{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84795,"rows_kept":84795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776444540698,205.16,78028.73,0.0,-0.47094,2e-05,30.97239]
[1776444541373,37.47,78028.73,0.0,-0.55661,0.00014,30.74162]
[1776444544398,37.47,78042.92,0.0,-0.55469,0.00014,30.76811]
[1776444549428,37.47,78042.74,0.0,-0.55473,0.00014,30.76771]
[1776444554464,37.46,78042.49,0.0,-0.55477,0.00014,30.76717]
[1776444559499,37.46,78041.67,0.0,-0.55489,0.00014,30.76557]
[1776444560043,37.46,78041.67,0.0,-0.55489,0.00014,30.76557]
[1776444562520,37.46,78026.15,0.0,-0.55699,0.00014,30.7364]
[1776444564533,37.46,78038.49,0.0,-0.55532,0.00014,30.75962]
[1776444569568,37.45,78033.34,0.0,-0.55602,0.00014,30.74993]
[1776444572590,37.45,78026.16,0.0,-0.55701,0.00014,30.7333]
[1776444575611,37.45,78015.93,0.0,-0.55839,0.00014,30.71362]
[1776444579640,37.45,78012.17,0.0,-0.5589,0.00014,30.70631]
[1776444581653,37.45,78005.04,0.0,-0.55986,0.00014,30.6923]
[1776444586690,37.46,77998.75,0.0,-0.56071,0.00014,30.67984]
[1776444588705,37.46,77989.87,0.0,-0.56191,0.00014,30.66193]
[1776444593740,37.45,77986.6,0.0,-0.56236,0.00014,30.6552]
[1776444595755,37.45,78001.27,0.0,-0.56038,0.00014,30.68478]
[1776444598779,37.45,77993.99,0.0,-0.56136,0.00014,30.67021]
[1776444600835,37.45,77986.65,0.0,-0.56235,0.00014,30.65531]
[1776444605832,37.45,77967.57,0.0,-0.56493,0.00014,30.61561]
[1776444606840,37.45,77965.62,0.0,-0.5652,0.00014,30.61145]
[1776444610869,37.44,77955.04,0.0,-0.56664,0.00014,30.5887]
[1776444613028,37.44,77958.21,0.0,-0.56622,0.00014,30.59546]
[1776444613112,37.44,77958.21,0.0,-0.56622,0.00014,30.59546]
[1776444613890,37.44,77958.58,0.0,-0.56617,0.00014,30.59622]
[1776444617344,37.44,77957.61,0.0,-0.56631,0.00014,30.59405]
[1776444617408,37.44,77957.61,0.0,-0.56631,0.00014,30.59405]
[1776444617468,37.44,77957.61,0.0,-0.56631,0.00014,30.59405]
[1776444617497,37.44,77957.61,0.0,-0.56631,0.00014,30.59405]
[1776444617506,37.44,77958.65,0.0,-0.56617,0.00014,30.59626]
[1776444618924,37.44,77973.44,0.0,-0.56417,0.00014,30.62756]
[1776444620595,37.44,77973.44,0.0,-0.56417,0.00014,30.62756]
[1776444620692,37.44,77974.39,0.0,-0.56404,0.00014,30.62952]
[1776444623471,37.44,77973.32,0.0,-0.56419,0.00014,30.62728]
[1776444623490,37.43,77961.49,0.0,-0.56579,0.00014,30.60226]
[1776444624472,37.43,77950.44,0.0,-0.56729,0.00014,30.57845]
[1776444625972,37.43,77928.97,0.0,-0.57019,0.00013,30.53097]
[1776444627746,37.43,77926.15,0.0,-0.57057,0.00013,30.5246]
[1776444627997,37.43,77926.15,0.0,-0.57057,0.00013,30.5246]
[1776444628059,37.43,77926.15,0.0,-0.57057,0.00013,30.5246]
[1776444628189,37.43,77926.15,0.0,-0.57057,0.00013,30.5246]
[1776444628199,37.43,77925.55,0.0,-0.57065,0.00013,30.52324]
[1776444630004,37.43,77939.66,0.0,-0.56875,0.00014,30.55476]
[1776444631008,37.43,77945.49,0.0,-0.56797,0.00014,30.56455]
[1776444634032,37.43,77949.59,0.0,-0.56742,0.00014,30.57343]
[1776444636376,37.43,77950.07,0.0,-0.56736,0.00014,30.57445]
[1776444636433,37.43,77950.07,0.0,-0.56736,0.00014,30.57445]
[1776444640143,37.42,77951.84,0.0,-0.56712,0.00014,30.5782]
[1776444640212,37.42,77951.84,0.0,-0.56712,0.00014,30.5782]
[1776444640245,37.42,77952.67,0.0,-0.56701,0.00014,30.57997]
[1776444642088,37.42,77944.26,0.0,-0.56815,0.00014,30.56158]
[1776444647886,37.42,77952.84,0.0,-0.567,0.00014,30.58016]
[1776444653269,37.41,77953.47,0.0,-0.56693,0.00014,30.58139]
[1776444659220,37.41,77958.19,0.0,-0.5663,0.00014,30.59142]
[1776444661217,37.41,77959.42,0.0,-0.56614,0.00014,30.59403]
[1776444661252,37.41,77959.42,0.0,-0.56614,0.00014,30.59403]
[1776444661276,37.41,77959.42,0.0,-0.56614,0.00014,30.59403]
[1776444661363,37.41,77959.42,0.0,-0.56614,0.00014,30.59403]
[1776444661465,37.41,77960.04,0.0,-0.56606,0.00014,30.59532]
[1776444664259,37.4,77968.68,0.0,-0.56489,0.00014,30.61364]
[1776444665414,37.4,77968.68,0.0,-0.56489,0.00014,30.61364]
[1776444665451,37.4,77968.68,0.0,-0.56489,0.00014,30.61364]
[1776444665496,37.4,77978.78,0.0,-0.56353,0.00014,30.63472]
[1776444666860,37.4,77978.78,0.0,-0.56353,0.00014,30.63472]
[1776444666979,37.4,77978.31,0.0,-0.5636,0.00014,30.63375]
[1776444669291,37.4,77986.35,0.0,-0.56252,0.00014,30.65025]
[1776444673998,37.39,77985.75,0.0,-0.5626,0.00014,30.64893]
[1776444674117,37.39,77985.75,0.0,-0.5626,0.00014,30.64893]
[1776444674469,37.39,77985.75,0.0,-0.5626,0.00014,30.64893]
[1776444674548,37.39,77989.91,0.0,-0.56205,0.00014,30.65735]
[1776444676904,37.39,77989.91,0.0,-0.56205,0.00014,30.65735]
[1776444676911,37.39,77995.44,0.0,-0.56131,0.00014,30.66847]
[1776444676989,37.39,77995.44,0.0,-0.56131,0.00014,30.66847]
[1776444677349,37.39,77995.44,0.0,-0.56131,0.00014,30.66847]
[1776444680370,37.38,77988.06,0.0,-0.56231,0.00014,30.65341]
[1776444684398,37.37,77981.59,0.0,-0.56321,0.00014,30.63988]
[1776444685941,37.37,77981.59,0.0,-0.56321,0.00014,30.63988]
[1776444685995,37.37,77981.61,0.0,-0.56321,0.00014,30.63987]
[1776444686412,37.37,77981.13,0.0,-0.56328,0.00014,30.63883]
[1776444687809,37.37,77981.13,0.0,-0.56328,0.00014,30.63883]
[1776444687868,37.37,77981.13,0.0,-0.56328,0.00014,30.63883]
[1776444688720,37.37,77981.3,0.0,-0.56326,0.00014,30.63914]
[1776444688736,37.37,77981.3,0.0,-0.56326,0.00014,30.63914]
[1776444688837,37.37,77983.73,0.0,-0.56293,0.00014,30.64412]
[1776444690441,37.37,77975.68,0.0,-0.56403,0.00014,30.62734]
[1776444695476,37.36,77976.22,0.0,-0.56398,0.00014,30.62519]
[1776444700510,37.35,77976.47,0.0,-0.56396,0.00014,30.6255]
[1776444705545,37.34,77978.17,0.0,-0.56375,0.00014,30.62884]
[1776444706129,37.34,77978.17,0.0,-0.56375,0.00014,30.62884]
[1776444706157,37.34,77978.17,0.0,-0.56375,0.00014,30.62884]
[1776444706186,37.34,77978.17,0.0,-0.56375,0.00014,30.62884]
[1776444706553,37.34,77980.56,0.0,-0.56343,0.00014,30.63378]
[1776444710581,37.33,77987.78,0.0,-0.56246,0.00014,30.6485]
[1776444715467,37.32,77992.51,0.0,-0.56184,0.00014,30.65798]
[1776444715505,37.32,77992.51,0.0,-0.56184,0.00014,30.65798]
[1776444715616,37.32,77992.48,0.0,-0.56185,0.00014,30.65787]
[1776444716091,37.32,77992.48,0.0,-0.56185,0.00014,30.65787]
[1776444716156,37.32,77992.48,0.0,-0.56185,0.00014,30.65787]
[1776444716624,37.32,77991.3,0.0,-0.56201,0.00014,30.65541]
[1776444721658,37.31,77994.23,0.0,-0.56163,0.00014,30.66115]
[1776444722429,37.31,77994.23,0.0,-0.56163,0.00014,30.66115]
[1776444722475,37.31,77994.23,0.0,-0.56163,0.00014,30.66115]
[1776444722666,37.31,77994.0,0.0,-0.56167,0.00014,30.66064]
[1776444727701,37.3,77995.33,0.0,-0.5615,0.00014,30.66312]
[1776444731270,37.29,77995.32,0.0,-0.56152,0.00014,30.66297]
[1776444731358,37.29,77995.32,0.0,-0.56152,0.00014,30.66297]
[1776444736767,37.28,78001.91,0.0,-0.56064,0.00014,30.67602]
[1776444737771,37.28,78001.61,0.0,-0.56069,0.00014,30.67537]
[1776444739560,37.28,78001.29,0.0,-0.56073,0.00014,30.67468]
[1776444739789,37.28,78000.05,0.0,-0.56091,0.00014,30.67214]
[1776444740795,37.27,77988.64,0.0,-0.56246,0.00014,30.64887]
[1776444741800,37.27,77984.16,0.0,-0.56307,0.00014,30.63959]
[1776444743813,37.27,77979.33,0.0,-0.56373,0.00014,30.62956]
[1776444746841,37.27,77972.74,0.0,-0.56462,0.00014,30.61573]
[1776444747845,37.27,77961.82,0.0,-0.56611,0.00014,30.59247]
[1776444748852,37.27,77961.88,0.0,-0.5661,0.00014,30.59259]
[1776444749859,37.26,77956.5,0.0,-0.56685,0.00014,30.58071]
[1776444751872,37.26,77945.92,0.0,-0.5683,0.00014,30.55448]
[1776444752886,37.26,77939.04,0.0,-0.56923,0.00014,30.5392]
[1776444755900,37.26,77936.76,0.0,-0.56954,0.00014,30.53408]
[1776444756600,37.26,77936.76,0.0,-0.56954,0.00014,30.53408]
[1776444756656,37.26,77936.76,0.0,-0.56954,0.00014,30.53408]
[1776444756908,37.26,77936.08,0.0,-0.56964,0.00014,30.53255]
[1776444759929,37.24,77927.68,0.0,-0.57083,0.00014,30.51286]
[1776444764964,37.17,77928.66,0.0,-0.57085,0.00014,30.51301]
[1776444771041,37.09,77927.22,0.0,-0.57122,0.00014,30.50727]
[1776444775043,37.07,77921.37,0.0,-0.57206,0.00014,30.49311]
[1776444781084,37.05,77918.78,0.0,-0.57247,0.00014,30.48636]
[1776444782366,37.05,77918.78,0.0,-0.57247,0.00014,30.48636]
[1776444782540,37.05,77918.78,0.0,-0.57247,0.00014,30.48636]
[1776444784475,37.05,77918.98,0.0,-0.57245,0.00014,30.48673]
[1776444784537,37.04,77910.96,0.0,-0.57355,0.00014,30.46785]
[1776444786118,37.04,77898.2,0.0,-0.57529,0.00014,30.43755]
[1776444787125,37.04,77900.32,0.0,-0.575,0.00014,30.44263]
[1776444792160,37.04,77899.13,0.0,-0.57517,0.00014,30.43954]
[1776444797194,37.03,77898.27,0.0,-0.57531,0.00014,30.43727]
[1776444799209,37.03,77892.11,0.0,-0.57615,0.00014,30.42237]
[1776444804022,37.03,77889.46,0.0,-0.57651,0.00014,30.41592]
[1776444804124,37.03,77905.14,0.0,-0.57438,0.00014,30.45353]
[1776444806407,37.03,77902.13,0.0,-0.57479,0.00014,30.44631]
[1776444806418,37.03,77902.19,0.0,-0.57479,0.00014,30.44641]
[1776444809283,37.02,77893.55,0.0,-0.57597,0.00014,30.42556]
[1776444811033,37.02,77885.76,0.0,-0.57704,0.00014,30.40357]
[1776444816084,37.02,77885.7,0.0,-0.57705,0.00014,30.40338]
[1776444821103,37.02,77900.14,0.0,-0.57509,0.00014,30.4382]
[1776444821970,37.02,77900.14,0.0,-0.57509,0.00014,30.4382]
[1776444821999,37.02,77900.14,0.0,-0.57509,0.00014,30.4382]
[1776444822028,37.02,77900.14,0.0,-0.57509,0.00014,30.4382]
[1776444822130,37.02,77900.17,0.0,-0.57509,0.00014,30.43823]
[1776444827412,37.01,77896.85,0.0,-0.57556,0.00014,30.43004]
[1776444832456,37.0,77899.17,0.0,-0.57526,0.00014,30.43541]
[1776444834464,37.0,77914.14,0.0,-0.57322,0.00014,30.47086]
[1776444835470,37.0,77920.48,0.0,-0.57236,0.00014,30.48563]
[1776444836483,37.0,77934.04,0.0,-0.57051,0.00014,30.51679]
[1776444837496,37.0,77936.84,0.0,-0.57013,0.00014,30.52316]
[1776444838496,37.0,77963.61,0.0,-0.56647,0.00014,30.58259]
[1776444839502,37.0,77971.41,0.0,-0.5654,0.00014,30.59943]
[1776444840509,37.0,77966.9,0.0,-0.56602,0.00014,30.58971]
[1776444842527,37.0,77962.39,0.0,-0.56664,0.00014,30.57989]
[1776444845594,37.0,77961.79,0.0,-0.56673,0.00014,30.57856]
[1776444845617,37.0,77961.79,0.0,-0.56673,0.00014,30.57856]
[1776444845649,37.0,77961.32,0.0,-0.56679,0.00014,30.57752]
[1776444848820,37.0,77959.78,0.0,-0.567,0.00014,30.57415]
[1776444848890,37.0,77959.78,0.0,-0.567,0.00014,30.57415]
[1776444848991,37.0,77946.06,0.0,-0.56888,0.00014,30.54382]
[1776444851588,37.0,77933.3,0.0,-0.57062,0.00014,30.51504]
[1776444853891,37.0,77931.04,0.0,-0.57093,0.00014,30.50989]
[1776444853932,37.0,77931.04,0.0,-0.57093,0.00014,30.50989]
[1776444853993,37.0,77926.09,0.0,-0.5716,0.00014,30.49854]
[1776444856628,37.0,77919.7,0.0,-0.57248,0.00014,30.48369]
[1776444861662,36.99,77917.41,0.0,-0.57279,0.00014,30.47827]
[1776444866696,36.99,77917.29,0.0,-0.57282,0.00014,30.47792]
[1776444869072,36.99,77917.1,0.0,-0.57284,0.00014,30.47746]
[1776444869143,36.99,77911.07,0.0,-0.57367,0.00014,30.46328]
[1776444871731,36.99,77901.57,0.0,-0.57498,0.00014,30.43752]
[1776444873746,36.98,77895.17,0.0,-0.57586,0.00014,30.42204]
[1776444878780,36.98,77890.11,0.0,-0.57655,0.00014,30.40977]
[1776444883200,36.98,77883.42,0.0,-0.57746,0.00014,30.39339]
[1776444885836,36.98,77889.75,0.0,-0.5766,0.00014,30.40884]
[1776444886837,36.98,77891.14,0.0,-0.57642,0.00014,30.41218]
[1776444889858,36.98,77885.75,0.0,-0.57715,0.00014,30.39903]
[1776444894896,36.98,77884.23,0.0,-0.57736,0.00014,30.39527]
[1776444899929,36.98,77883.91,0.0,-0.57741,0.00014,30.39444]
[1776444904964,36.98,77883.46,0.0,-0.57747,0.00014,30.3933]
[1776444906979,36.98,77889.26,0.0,-0.57668,0.00014,30.40748]
[1776444908992,36.98,77881.67,0.0,-0.57771,0.00014,30.38887]
[1776444914027,36.98,77882.99,0.0,-0.57754,0.00014,30.39209]
[1776444919069,36.98,77869.35,0.0,-0.5794,0.00014,30.35817]
[1776444920070,36.98,77867.88,0.0,-0.5796,0.00014,30.35446]
[1776444925105,36.97,77887.01,0.0,-0.577,0.00014,30.40182]
[1776444926114,36.97,77891.02,0.0,-0.57645,0.00014,30.41157]
[1776444931146,36.97,77885.73,0.0,-0.57719,0.00014,30.39554]
[1776444936183,36.97,77882.33,0.0,-0.57765,0.00014,30.38719]
[1776444937191,36.97,77872.21,0.0,-0.57903,0.00014,30.36207]
[1776444938197,36.97,77868.74,0.0,-0.5795,0.00014,30.35336]
[1776444943232,36.97,77852.53,0.0,-0.58172,0.00014,30.3121]
[1776444944247,36.97,77846.82,0.0,-0.58249,0.00014,30.29737]
[1776444946252,36.97,77853.14,0.0,-0.58163,0.00014,30.31368]
[1776444951287,36.97,77850.79,0.0,-0.58195,0.00014,30.30762]
[1776444951603,36.97,77850.79,0.0,-0.58195,0.00014,30.30762]
[1776444951660,36.97,77850.79,0.0,-0.58195,0.00014,30.30762]
[1776444952087,36.97,77850.79,0.0,-0.58195,0.00014,30.30762]
[1776444952296,36.97,77849.04,0.0,-0.58219,0.00014,30.3031]
[1776444957331,36.97,77855.73,0.0,-0.58128,0.00014,30.32026]
[1776444958338,36.97,77850.08,0.0,-0.58205,0.00014,30.30576]
[1776444963369,36.97,77845.06,0.0,-0.58274,0.00014,30.29278]
[1776444967408,36.97,77860.68,0.0,-0.58061,0.00014,30.33287]
[1776444968408,36.97,77862.79,0.0,-0.58032,0.00014,30.33822]
[1776444970421,36.97,77855.84,0.0,-0.58127,0.00014,30.32052]
[1776444975456,36.97,77855.59,0.0,-0.5813,0.00014,30.31989]
[1776444980491,36.97,77853.04,0.0,-0.58165,0.00014,30.31337]
[1776444986302,36.97,77856.14,0.0,-0.58123,0.00014,30.32132]
[1776444989939,36.97,77854.73,0.0,-0.58142,0.00014,30.31771]
[1776444990039,36.97,77854.73,0.0,-0.58142,0.00014,30.31771]
[1776444990152,36.97,77854.73,0.0,-0.58142,0.00014,30.31771]
[1776444990292,36.97,77854.73,0.0,-0.58142,0.00014,30.31771]
[1776444990322,36.97,77829.89,0.0,-0.5848,0.00014,30.25303]
[1776444990708,36.97,77829.89,0.0,-0.5848,0.00014,30.25303]
[1776444990752,36.97,77829.89,0.0,-0.5848,0.00014,30.25303]
[1776444990790,36.97,77828.94,0.0,-0.58493,0.00014,30.25052]
[1776444992313,36.97,77837.64,0.0,-0.58376,0.00014,30.27033]
[1776444994591,36.96,77840.97,0.0,-0.58331,0.00014,30.27894]
[1776444997969,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998003,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998062,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998105,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998119,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998148,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998178,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998321,36.96,77842.04,0.0,-0.58317,0.00014,30.28164]
[1776444998333,36.96,77846.08,0.0,-0.58263,0.00014,30.29205]
[1776445000631,36.96,77851.89,0.0,-0.58183,0.00014,30.30707]
[1776445005667,36.96,77849.0,0.0,-0.58223,0.00014,30.29966]
[1776445010723,36.96,77848.96,0.0,-0.58223,0.00014,30.2996]
[1776445012722,36.96,77850.0,0.0,-0.58209,0.00014,30.30229]
[1776445012740,36.96,77850.0,0.0,-0.58209,0.00014,30.30229]
[1776445012828,36.96,77851.22,0.0,-0.58192,0.00014,30.30545]
[1776445015758,36.96,77845.93,0.0,-0.58264,0.00014,30.2918]
[1776445017762,36.96,77839.95,0.0,-0.58345,0.00014,30.27627]
[1776445019199,36.96,77839.95,0.0,-0.58345,0.00014,30.27627]
[1776445019226,36.96,77839.95,0.0,-0.58345,0.00014,30.27627]
[1776445020730,36.97,77840.55,0.0,-0.58337,0.00014,30.27788]
[1776445020963,36.97,77840.55,0.0,-0.58337,0.00014,30.27788]
[1776445021348,36.97,77840.55,0.0,-0.58337,0.00014,30.27788]
[1776445021370,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445021464,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445021546,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445021648,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445021775,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445021830,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445022052,36.97,77831.51,0.0,-0.58459,0.00014,30.25415]
[1776445022064,36.97,77837.48,0.0,-0.58378,0.00014,30.26986]
[1776445027830,36.96,77840.88,0.0,-0.58334,0.00014,30.27846]
[1776445029843,36.96,77835.41,0.0,-0.58409,0.00014,30.26406]
[1776445032098,36.96,77838.08,0.0,-0.58373,0.00014,30.27103]
[1776445032138,36.96,77838.08,0.0,-0.58373,0.00014,30.27103]
[1776445032168,36.96,77838.08,0.0,-0.58373,0.00014,30.27103]
[1776445032369,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033106,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033161,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033191,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033220,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033249,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033278,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033338,36.96,77837.73,0.0,-0.58378,0.00014,30.27007]
[1776445033432,36.95,77837.9,0.0,-0.58375,0.00014,30.27048]
[1776445038241,36.95,77848.08,0.0,-0.58238,0.00014,30.2968]
[1776445038906,36.95,77848.08,0.0,-0.58238,0.00014,30.29681]
[1776445041048,36.95,77850.33,0.0,-0.58207,0.00014,30.30263]
[1776445041119,36.95,77850.33,0.0,-0.58207,0.00014,30.30263]
[1776445041263,36.95,77850.33,0.0,-0.58207,0.00014,30.30263]
[1776445041327,36.95,77850.33,0.0,-0.58207,0.00014,30.30263]
[1776445041362,36.95,77869.77,0.0,-0.57942,0.00014,30.3521]
[1776445042241,36.95,77869.77,0.0,-0.57942,0.00014,30.3521]
[1776445044080,36.95,77878.34,0.0,-0.57826,0.00014,30.37345]
[1776445047515,36.95,77880.95,0.0,-0.57791,0.00014,30.37986]
[1776445047981,36.95,77880.48,0.0,-0.57797,0.00014,30.37868]
[1776445052000,36.95,77872.8,0.0,-0.57903,0.00014,30.35648]
[1776445057035,36.94,77875.27,0.0,-0.5787,0.00014,30.36259]
[1776445058043,36.94,77880.69,0.0,-0.57796,0.00014,30.37603]
[1776445063076,36.94,77883.45,0.0,-0.57759,0.00014,30.38278]
[1776445066099,36.94,77877.47,0.0,-0.57841,0.00014,30.36793]
[1776445071131,36.94,77876.44,0.0,-0.57855,0.00014,30.36528]
[1776445076167,36.94,77878.44,0.0,-0.57829,0.00014,30.37016]
[1776445077787,36.94,77878.32,0.0,-0.5783,0.00014,30.36986]
[1776445077851,36.94,77878.32,0.0,-0.5783,0.00014,30.36986]
[1776445078182,36.94,77883.57,0.0,-0.57759,0.00014,30.38282]
[1776445083221,36.93,77876.33,0.0,-0.57858,0.00014,30.36481]
[1776445085230,36.93,77884.11,0.0,-0.57752,0.00014,30.38405]
[1776445086100,36.93,77884.11,0.0,-0.57752,0.00014,30.38405]
[1776445086293,36.93,77896.76,0.0,-0.5758,0.00014,30.41488]
[1776445086783,36.93,77896.76,0.0,-0.5758,0.00014,30.41488]
[1776445086883,36.93,77896.76,0.0,-0.5758,0.00014,30.41488]
[1776445086933,36.93,77896.76,0.0,-0.5758,0.00014,30.41488]
[1776445087249,36.93,77897.61,0.0,-0.57568,0.00014,30.41691]
[1776445088252,36.93,77903.28,0.0,-0.57491,0.00014,30.4305]
[1776445089339,36.93,77903.28,0.0,-0.57491,0.00014,30.4305]
[1776445089417,36.93,77903.28,0.0,-0.57491,0.00014,30.4305]
[1776445089501,36.93,77903.28,0.0,-0.57491,0.00014,30.4305]
[1776445089455,36.93,77908.91,0.0,-0.57414,0.00014,30.44389]
[1776445092280,36.92,77915.0,0.0,-0.57332,0.00014,30.45814]
[1776445094294,36.92,77904.24,0.0,-0.5748,0.00014,30.4325]
[1776445096310,36.92,77900.14,0.0,-0.57536,0.00014,30.42257]
[1776445100960,36.92,77896.51,0.0,-0.57587,0.00014,30.41366]
[1776445100987,36.92,77896.51,0.0,-0.57587,0.00014,30.41366]
[1776445101343,36.91,77893.15,0.0,-0.57633,0.00014,30.40547]
[1776445103778,36.91,77896.5,0.0,-0.57588,0.00014,30.41353]
[1776445104366,36.91,77897.47,0.0,-0.57575,0.00014,30.41584]
[1776445106380,36.91,77903.28,0.0,-0.57496,0.00014,30.42975]
[1776445111414,36.9,77902.27,0.0,-0.57512,0.00014,30.42408]
[1776445112810,36.9,77900.72,0.0,-0.57534,0.00014,30.42031]
[1776445113428,36.9,77900.5,0.0,-0.57537,0.00014,30.41974]
[1776445117456,36.9,77893.37,0.0,-0.57636,0.00014,30.40231]
[1776445120480,36.89,77887.3,0.0,-0.57719,0.00014,30.38741]
[1776445124505,36.9,77882.1,0.0,-0.5779,0.00014,30.37463]
[1776445130547,36.9,77878.05,0.0,-0.57845,0.00014,30.36457]
[1776445135582,36.89,77877.79,0.0,-0.57849,0.00014,30.36384]
[1776445141370,36.89,77870.76,0.0,-0.57946,0.00014,30.34616]
[1776445146661,36.89,77873.9,0.0,-0.57904,0.00014,30.35393]
[1776445151441,36.88,77866.2,0.0,-0.5801,0.00014,30.33442]
[1776445158745,36.88,77860.84,0.0,-0.58083,0.00014,30.32074]
[1776445161511,36.88,77869.75,0.0,-0.57961,0.00014,30.34334]
[1776445163794,36.88,77871.4,0.0,-0.57939,0.00014,30.34749]
[1776445166801,36.88,77878.28,0.0,-0.57845,0.00014,30.36468]
[1776445168063,36.88,77881.24,0.0,-0.57805,0.00014,30.37201]
[1776445170334,36.88,77881.35,0.0,-0.57803,0.00014,30.37227]
[1776445170510,36.88,77881.35,0.0,-0.57803,0.00014,30.37227]
[1776445170564,36.88,77881.35,0.0,-0.57803,0.00014,30.37227]
[1776445170510,36.88,77894.15,0.0,-0.57628,0.00014,30.40369]
[1776445170653,36.88,77894.15,0.0,-0.57628,0.00014,30.40369]
[1776445170831,36.88,77894.15,0.0,-0.57628,0.00014,30.40369]
[1776445172225,36.88,77894.15,0.0,-0.57628,0.00014,30.40369]
[1776445172258,36.88,77894.15,0.0,-0.57628,0.00014,30.40369]
[1776445172431,36.88,77901.51,0.0,-0.57529,0.00014,30.4184]
[1776445177879,36.88,77903.31,0.0,-0.57505,0.00014,30.42255]
[1776445182914,36.87,77900.49,0.0,-0.57545,0.00014,30.41558]
[1776445185218,36.87,77900.57,0.0,-0.57544,0.00014,30.41574]
[1776445185257,36.87,77900.57,0.0,-0.57544,0.00014,30.41574]
[1776445185359,36.87,77901.05,0.0,-0.57538,0.00014,30.41684]
[1776445190971,36.86,77902.61,0.0,-0.57518,0.00014,30.42043]
[1776445196009,36.86,77910.58,0.0,-0.5741,0.00014,30.43932]
[1776445201045,36.85,77906.61,0.0,-0.57466,0.00014,30.42965]
[1776445203608,36.85,77904.65,0.0,-0.57493,0.00014,30.42488]
[1776445204319,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204390,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204461,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204523,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204584,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204619,36.85,77903.67,0.0,-0.57507,0.00014,30.42249]
[1776445204624,36.85,77906.77,0.0,-0.57465,0.00014,30.42989]
[1776445205608,36.85,77920.35,0.0,-0.57279,0.00014,30.46201]
[1776445206089,36.85,77920.35,0.0,-0.57279,0.00014,30.46197]
[1776445209372,36.84,77909.79,0.0,-0.57425,0.00014,30.43687]
[1776445211729,36.84,77905.39,0.0,-0.57486,0.00014,30.42628]
[1776445211779,36.84,77905.39,0.0,-0.57486,0.00014,30.42628]
[1776445212128,36.84,77906.65,0.0,-0.57469,0.00014,30.42927]
[1776445217158,36.83,77901.62,0.0,-0.57538,0.00014,30.41706]
[1776445217967,36.83,77901.62,0.0,-0.57538,0.00014,30.41706]
[1776445218172,36.83,77900.1,0.0,-0.57559,0.00014,30.41339]
[1776445219176,36.83,77910.53,0.0,-0.57416,0.00014,30.4384]
[1776445220143,36.83,77910.53,0.0,-0.57416,0.00014,30.4384]
[1776445220240,36.83,77911.5,0.0,-0.57403,0.00014,30.44067]
[1776445223201,36.83,77905.25,0.0,-0.5749,0.00014,30.42565]
[1776445228237,36.83,77901.67,0.0,-0.57539,0.00014,30.41695]
[1776445230282,36.83,77890.27,0.0,-0.57696,0.00014,30.38918]
[1776445231630,36.83,77867.24,0.0,-0.58012,0.00014,30.3287]
[1776445233439,36.83,77862.48,0.0,-0.58077,0.00014,30.3166]
[1776445233507,36.83,77862.48,0.0,-0.58077,0.00014,30.3166]
[1776445233608,36.83,77865.7,0.0,-0.58033,0.00014,30.32479]
[1776445235377,36.83,77865.0,0.0,-0.58042,0.00014,30.32302]
[1776445239316,36.83,77856.21,0.0,-0.58162,0.00014,30.30056]
[1776445240948,36.83,77855.38,0.0,-0.58173,0.00014,30.29844]
[1776445241002,36.83,77855.38,0.0,-0.58173,0.00014,30.29844]
[1776445245355,36.83,77848.51,0.0,-0.58267,0.00014,30.28073]
[1776445247448,36.83,77847.27,0.0,-0.58284,0.00014,30.27752]
[1776445247566,36.83,77842.03,0.0,-0.58355,0.00014,30.26382]
[1776445247773,36.83,77842.03,0.0,-0.58355,0.00014,30.26382]
[1776445248384,36.83,77842.03,0.0,-0.58355,0.00014,30.26382]
[1776445249392,36.83,77835.23,0.0,-0.58448,0.00014,30.24582]
[1776445251355,36.83,77834.09,0.0,-0.58464,0.00014,30.24274]
[1776445251602,36.83,77834.09,0.0,-0.58464,0.00014,30.24274]
[1776445251455,36.83,77832.62,0.0,-0.58484,0.00014,30.23884]
[1776445252414,36.83,77832.62,0.0,-0.58485,0.00014,30.23873]
[1776445253416,36.83,77847.56,0.0,-0.58281,0.00014,30.27804]
[1776445254436,36.83,77848.77,0.0,-0.58265,0.00014,30.28116]
[1776445255035,36.83,77848.77,0.0,-0.58265,0.00014,30.28116]
[1776445255980,36.83,77849.36,0.0,-0.58257,0.00014,30.28269]
[1776445256440,36.83,77857.94,0.0,-0.58139,0.00014,30.30486]
[1776445257446,36.83,77860.58,0.0,-0.58103,0.00014,30.31164]
[1776445262481,36.83,77856.87,0.0,-0.58154,0.00014,30.30219]
[1776445264495,36.83,77846.12,0.0,-0.583,0.00014,30.27436]
[1776445265502,36.83,77842.87,0.0,-0.58345,0.00014,30.26588]
[1776445267516,36.83,77836.1,0.0,-0.58437,0.00014,30.24809]
[1776445269428,36.83,77835.77,0.0,-0.58441,0.00014,30.24722]
[1776445269530,36.83,77834.69,0.0,-0.58456,0.00014,30.24436]
[1776445270771,36.83,77833.85,0.0,-0.58467,0.00014,30.24213]
[1776445271545,36.83,77830.88,0.0,-0.58509,0.00014,30.23413]
[1776445273560,36.83,77838.07,0.0,-0.58411,0.00014,30.25318]
[1776445278593,36.83,77838.55,0.0,-0.58404,0.00014,30.25441]
[1776445281448,36.83,77836.13,0.0,-0.58437,0.00014,30.248]
[1776445281615,36.83,77836.21,0.0,-0.58436,0.00014,30.24821]
[1776445284390,36.82,77837.4,0.0,-0.5842,0.00014,30.25134]
[1776445284636,36.82,77838.68,0.0,-0.58403,0.00014,30.25471]
[1776445288624,36.82,77841.01,0.0,-0.58371,0.00014,30.26081]
[1776445288733,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445288787,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445288879,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445288941,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289150,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289182,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289274,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289334,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289364,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289394,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289424,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289454,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289484,36.82,77850.52,0.0,-0.58241,0.00014,30.28564]
[1776445289671,36.82,77850.52,0.0,-0.58241,0.00014,30.28565]
[1776445290677,36.82,77856.04,0.0,-0.58166,0.00014,30.29993]
[1776445295713,36.83,77855.87,0.0,-0.58169,0.00014,30.29649]
[1776445302540,36.83,77851.94,0.0,-0.58222,0.00014,30.28641]
[1776445306792,36.83,77860.31,0.0,-0.58107,0.00014,30.30802]
[1776445312608,36.83,77862.59,0.0,-0.58076,0.00014,30.3139]
[1776445315853,36.83,77868.48,0.0,-0.57995,0.00014,30.32889]
[1776445320415,36.83,77865.53,0.0,-0.58035,0.00014,30.32143]
[1776445320789,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445320981,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321074,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321106,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321115,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321166,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321196,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321327,36.83,77866.96,0.0,-0.58015,0.00014,30.32507]
[1776445321423,36.83,77882.66,0.0,-0.57801,0.00014,30.36446]
[1776445322678,36.83,77886.11,0.0,-0.57753,0.00014,30.373]
[1776445324402,36.83,77874.63,0.0,-0.57911,0.00014,30.34441]
[1776445324918,36.83,77874.63,0.0,-0.57911,0.00014,30.34441]
[1776445325923,36.83,77867.56,0.0,-0.58007,0.00014,30.3266]
[1776445326930,36.83,77861.22,0.0,-0.58094,0.00014,30.31046]
[1776445327937,36.83,77859.16,0.0,-0.58122,0.00014,30.30518]
[1776445332748,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334134,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334170,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334261,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334286,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334315,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334600,36.83,77853.97,0.0,-0.58193,0.00014,30.29177]
[1776445334701,36.83,77853.83,0.0,-0.58196,0.00014,30.29138]
[1776445340030,36.83,77853.2,0.0,-0.58204,0.00014,30.28975]
[1776445346067,36.83,77852.43,0.0,-0.58215,0.00014,30.28768]
[1776445351411,36.83,77850.95,0.0,-0.58236,0.00014,30.2838]
[1776445353121,36.82,77840.43,0.0,-0.58381,0.00014,30.25312]
[1776445354728,36.82,77840.43,0.0,-0.58381,0.00014,30.25312]
[1776445354732,36.82,77840.34,0.0,-0.58383,0.00014,30.25278]
[1776445356882,36.82,77838.08,0.0,-0.58414,0.00014,30.24677]
[1776445357145,36.82,77836.3,0.0,-0.58439,0.00014,30.24201]
[1776445362180,36.81,77838.13,0.0,-0.58416,0.00014,30.24658]
[1776445363643,36.81,77844.7,0.0,-0.58326,0.00014,30.26379]
[1776445365559,36.81,77844.7,0.0,-0.58326,0.00014,30.26383]
[1776445365627,36.81,77844.7,0.0,-0.58326,0.00014,30.26383]
[1776445365778,36.81,77857.78,0.0,-0.58147,0.00014,30.2978]
[1776445366097,36.81,77857.78,0.0,-0.58147,0.00014,30.2978]
[1776445366206,36.81,77857.78,0.0,-0.58147,0.00014,30.2978]
[1776445366299,36.81,77857.78,0.0,-0.58147,0.00014,30.2978]
[1776445366565,36.81,77857.78,0.0,-0.58147,0.00014,30.2978]
[1776445366573,36.81,77871.67,0.0,-0.57957,0.00014,30.33317]
[1776445366873,36.81,77871.67,0.0,-0.57957,0.00014,30.33317]
[1776445366898,36.81,77871.67,0.0,-0.57957,0.00014,30.33317]
[1776445367179,36.81,77871.67,0.0,-0.57957,0.00014,30.33317]
[1776445367699,36.81,77881.63,0.0,-0.5782,0.00014,30.35811]
[1776445373263,36.81,77882.11,0.0,-0.57814,0.00014,30.35931]
[1776445376189,36.81,77886.98,0.0,-0.57747,0.00014,30.37134]
[1776445376214,36.81,77886.98,0.0,-0.57747,0.00014,30.37134]
[1776445376244,36.81,77886.98,0.0,-0.57747,0.00014,30.37134]
[1776445376585,36.81,77886.98,0.0,-0.57747,0.00014,30.37134]
[1776445376658,36.81,77887.54,0.0,-0.5774,0.00014,30.37268]
[1776445379315,36.81,77888.19,0.0,-0.57731,0.00014,30.37427]
[1776445379566,36.81,77890.48,0.0,-0.577,0.00014,30.37988]
[1776445380714,36.81,77900.64,0.0,-0.57561,0.00014,30.40462]
[1776445381275,36.81,77900.64,0.0,-0.57561,0.00014,30.40462]
[1776445381354,36.81,77900.64,0.0,-0.57561,0.00014,30.40462]
[1776445381731,36.81,77913.12,0.0,-0.5739,0.00014,30.43447]
[1776445384347,36.8,77918.98,0.0,-0.5731,0.00014,30.44825]
[1776445389378,36.8,77921.12,0.0,-0.57282,0.00014,30.45313]
[1776445390867,36.8,77921.74,0.0,-0.57273,0.00014,30.45456]
[1776445391159,36.8,77921.74,0.0,-0.57273,0.00014,30.45456]
[1776445391245,36.8,77921.74,0.0,-0.57273,0.00014,30.45456]
[1776445391318,36.8,77921.74,0.0,-0.57273,0.00014,30.45456]
[1776445391391,36.8,77921.6,0.0,-0.57276,0.00014,30.4542]
[1776445392815,36.8,77921.6,0.0,-0.57276,0.00014,30.4542]
[1776445392398,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445392918,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393054,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393129,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393148,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393231,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393270,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393516,36.8,77932.51,0.0,-0.57126,0.00014,30.47956]
[1776445393734,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445393875,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445393970,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394101,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394261,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394419,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394484,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394501,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394512,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394543,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394573,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394603,36.8,77942.5,0.0,-0.56989,0.00014,30.50241]
[1776445394704,36.8,77950.16,0.0,-0.56883,0.00014,30.5197]
[1776445396426,36.8,77953.31,0.0,-0.5684,0.00014,30.52673]
[1776445398721,36.8,77935.19,0.0,-0.57089,0.00014,30.48571]
[1776445399449,36.8,77935.19,0.0,-0.57089,0.00014,30.48572]
[1776445400456,36.8,77926.37,0.0,-0.5721,0.00014,30.46531]
[1776445401464,36.8,77921.36,0.0,-0.57279,0.00014,30.45357]
[1776445402470,36.79,77927.73,0.0,-0.57192,0.00014,30.46842]
[1776445403148,36.79,77927.73,0.0,-0.57192,0.00014,30.46842]
[1776445403174,36.79,77927.73,0.0,-0.57192,0.00014,30.46842]
[1776445403286,36.79,77927.73,0.0,-0.57192,0.00014,30.46842]
[1776445403477,36.8,77929.58,0.0,-0.57166,0.00014,30.47275]
[1776445408518,36.8,77934.58,0.0,-0.57097,0.00014,30.48443]
[1776445412929,36.8,77932.8,0.0,-0.57122,0.00014,30.47729]
[1776445418583,36.8,77933.4,0.0,-0.57114,0.00014,30.47868]
[1776445423617,36.8,77934.81,0.0,-0.57094,0.00014,30.48192]
[1776445424989,36.8,77934.97,0.0,-0.57092,0.00014,30.48229]
[1776445425083,36.8,77934.97,0.0,-0.57092,0.00014,30.48229]
[1776445427647,36.8,77918.87,0.0,-0.57314,0.00014,30.44478]
[1776445428002,36.8,77918.87,0.0,-0.57314,0.00014,30.44478]
[1776445428041,36.8,77918.87,0.0,-0.57314,0.00014,30.44478]
[1776445428780,36.8,77911.14,0.0,-0.5742,0.00014,30.4264]
[1776445429205,36.8,77911.14,0.0,-0.5742,0.00014,30.4264]
[1776445429665,36.8,77911.54,0.0,-0.57415,0.00014,30.42735]
[1776445434074,36.79,77911.52,0.0,-0.57416,0.00014,30.42716]
[1776445434695,36.79,77911.2,0.0,-0.57421,0.00014,30.42637]
[1776445437715,36.79,77921.06,0.0,-0.57286,0.00014,30.44959]
[1776445438278,36.79,77921.06,0.0,-0.57286,0.00014,30.44959]
[1776445438341,36.79,77921.06,0.0,-0.57286,0.00014,30.44959]
[1776445439400,36.79,77924.39,0.0,-0.5724,0.00014,30.4574]
[1776445439731,36.79,77931.33,0.0,-0.57145,0.00014,30.47346]
[1776445440253,36.79,77931.33,0.0,-0.57145,0.00014,30.47346]
[1776445440736,36.79,77932.63,0.0,-0.57128,0.00014,30.47644]
[1776445441367,36.79,77932.63,0.0,-0.57128,0.00014,30.47644]
[1776445441756,36.79,77933.93,0.0,-0.5711,0.00014,30.47944]
[1776445444703,36.78,77930.27,0.0,-0.57161,0.00014,30.4709]
[1776445450765,36.78,77928.34,0.0,-0.57189,0.00014,30.46624]
[1776445450815,36.78,77915.98,0.0,-0.57359,0.00014,30.4372]
[1776445455632,36.77,77912.2,0.0,-0.57412,0.00014,30.42807]
[1776445455657,36.77,77912.2,0.0,-0.57412,0.00014,30.42807]
[1776445457198,36.77,77913.42,0.0,-0.57395,0.00014,30.43091]
[1776445457232,36.77,77913.42,0.0,-0.57395,0.00014,30.43091]
[1776445458865,36.77,77926.38,0.0,-0.57218,0.00014,30.46137]
[1776445463900,36.76,77923.66,0.0,-0.57256,0.00014,30.45488]
[1776445464907,36.76,77916.07,0.0,-0.57361,0.00014,30.43696]
[1776445469942,36.76,77918.3,0.0,-0.57331,0.00014,30.44205]
[1776445474978,36.75,77919.12,0.0,-0.57322,0.00014,30.44078]
[1776445475986,36.75,77927.29,0.0,-0.5721,0.00014,30.45992]
[1776445476991,36.75,77933.39,0.0,-0.57126,0.00014,30.47406]
[1776445479058,36.75,77934.29,0.0,-0.57114,0.00014,30.47613]
[1776445485048,36.76,77940.7,0.0,-0.57024,0.00014,30.49099]
[1776445488360,36.76,77939.41,0.0,-0.57042,0.00014,30.48807]
[1776445488455,36.76,77933.25,0.0,-0.57126,0.00014,30.47393]
[1776445490085,36.76,77923.45,0.0,-0.57262,0.00014,30.45107]
[1776445496594,36.75,77922.68,0.0,-0.57273,0.00014,30.44915]
[1776445499478,36.75,77919.01,0.0,-0.57325,0.00014,30.44036]
[1776445499526,36.75,77919.01,0.0,-0.57325,0.00014,30.44036]
[1776445500865,36.75,77918.53,0.0,-0.57331,0.00014,30.43919]
[1776445501161,36.74,77918.71,0.0,-0.57329,0.00014,30.43954]
[1776445502379,36.74,77910.8,0.0,-0.57438,0.00014,30.42071]
[1776445504228,36.74,77905.28,0.0,-0.57515,0.00014,30.4074]
[1776445507340,36.74,77905.28,0.0,-0.57515,0.00014,30.40738]
[1776445507489,36.74,77905.28,0.0,-0.57515,0.00014,30.40738]
[1776445515260,36.74,77902.63,0.0,-0.57552,0.00014,30.40085]
[1776445520295,36.74,77897.7,0.0,-0.5762,0.00014,30.38882]
[1776445526337,36.74,77895.19,0.0,-0.57655,0.00014,30.38264]
[1776445531419,36.73,77892.6,0.0,-0.57691,0.00014,30.37626]
[1776445531688,36.73,77874.97,0.0,-0.57934,0.00014,30.32932]
[1776445532386,36.73,77874.97,0.0,-0.57934,0.00014,30.32933]
[1776445533387,36.73,77868.81,0.0,-0.58018,0.00014,30.31375]
[1776445538998,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539103,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539133,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539192,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539221,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539252,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539282,36.74,77868.09,0.0,-0.58028,0.00014,30.31193]
[1776445539444,36.74,77862.86,0.0,-0.581,0.00014,30.29857]
[1776445544477,36.74,77862.69,0.0,-0.58102,0.00014,30.29815]
[1776445549513,36.74,77865.26,0.0,-0.58066,0.00014,30.30478]
[1776445554547,36.74,77869.55,0.0,-0.58007,0.00014,30.31575]
[1776445555453,36.74,77869.55,0.0,-0.58007,0.00014,30.31575]
[1776445555551,36.74,77869.55,0.0,-0.58007,0.00014,30.31575]
[1776445555621,36.74,77876.73,0.0,-0.57909,0.00014,30.3339]
[1776445559581,36.74,77878.0,0.0,-0.57891,0.00014,30.33715]
[1776445561599,36.74,77886.16,0.0,-0.57779,0.00014,30.35753]
[1776445562604,36.74,77881.9,0.0,-0.57837,0.00014,30.34693]
[1776445566633,36.74,77874.18,0.0,-0.57943,0.00014,30.3276]
[1776445567383,36.74,77874.18,0.0,-0.57943,0.00014,30.3276]
[1776445567911,36.74,77872.14,0.0,-0.57971,0.00014,30.32248]
[1776445572927,36.74,77870.68,0.0,-0.5799,0.00014,30.31886]
[1776445575617,36.75,77870.34,0.0,-0.57994,0.00014,30.31807]
[1776445575676,36.75,77870.34,0.0,-0.57994,0.00014,30.31807]
[1776445576916,36.75,77868.09,0.0,-0.58025,0.00014,30.31235]
[1776445576969,36.75,77867.13,0.0,-0.58038,0.00014,30.30996]
[1776445577132,36.75,77867.13,0.0,-0.58038,0.00014,30.30996]
[1776445578717,36.75,77861.9,0.0,-0.5811,0.00014,30.2966]
[1776445583754,36.75,77856.61,0.0,-0.58182,0.00014,30.28305]
[1776445588344,36.75,77858.07,0.0,-0.58161,0.00014,30.28687]
[1776445589154,36.75,77857.18,0.0,-0.58173,0.00014,30.2846]
[1776445589353,36.75,77857.18,0.0,-0.58173,0.00014,30.2846]
[1776445589798,36.75,77864.55,0.0,-0.58072,0.00014,30.30355]
[1776445594323,36.75,77859.65,0.0,-0.5814,0.00014,30.28798]
[1776445599865,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600109,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600184,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600270,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600276,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600308,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600462,36.75,77858.34,0.0,-0.58158,0.00014,30.28467]
[1776445600873,36.75,77862.06,0.0,-0.58107,0.00014,30.29426]
[1776445605908,36.75,77860.95,0.0,-0.58122,0.00014,30.2914]
[1776445609936,36.75,77854.62,0.0,-0.58209,0.00014,30.27506]
[1776445611982,36.75,77848.58,0.0,-0.58292,0.00014,30.25933]
[1776445612799,36.75,77848.58,0.0,-0.58292,0.00014,30.25933]
[1776445612957,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613158,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613200,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613295,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613455,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613553,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613707,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445613849,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445614008,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445614065,36.75,77816.59,0.0,-0.5873,0.00014,30.17389]
[1776445614019,36.75,77804.5,0.0,-0.58895,0.00014,30.14068]
[1776445614157,36.75,77804.5,0.0,-0.58895,0.00014,30.14068]
[1776445614971,36.75,77804.5,0.0,-0.58895,0.00014,30.14066]
[1776445620015,36.75,77802.36,0.0,-0.58925,0.00014,30.13462]
[1776445622224,36.75,77802.31,0.0,-0.58926,0.00014,30.13444]
[1776445622259,36.75,77802.31,0.0,-0.58926,0.00014,30.13444]
[1776445623027,36.75,77802.57,0.0,-0.58922,0.00014,30.13514]
[1776445628063,36.75,77807.36,0.0,-0.58858,0.00014,30.14829]
[1776445629073,36.75,77801.8,0.0,-0.58934,0.00014,30.13287]
[1776445633098,36.74,77800.77,0.0,-0.58948,0.00014,30.12996]
[1776445638151,36.74,77803.41,0.0,-0.58912,0.00014,30.13723]
[1776445643180,36.74,77803.43,0.0,-0.58913,0.00014,30.1372]
[1776445648220,36.74,77799.28,0.0,-0.5897,0.00014,30.12561]
[1776445653252,36.74,77798.04,0.0,-0.58988,0.00014,30.11904]
[1776445657836,36.74,77798.58,0.0,-0.58981,0.00014,30.12052]
[1776445657887,36.74,77798.58,0.0,-0.58981,0.00014,30.12052]
[1776445658161,36.74,77798.58,0.0,-0.58981,0.00014,30.12052]
[1776445658312,36.74,77801.23,0.0,-0.58944,0.00014,30.12789]
[1776445658371,36.74,77801.23,0.0,-0.58944,0.00014,30.12789]
[1776445658491,36.74,77801.23,0.0,-0.58944,0.00014,30.12789]
[1776445658625,36.74,77801.23,0.0,-0.58944,0.00014,30.12789]
[1776445658685,36.74,77815.45,0.0,-0.5875,0.00014,30.16707]
[1776445659632,36.74,77815.45,0.0,-0.5875,0.00014,30.16707]
[1776445659663,36.74,77815.45,0.0,-0.5875,0.00014,30.16707]
[1776445659672,36.74,77819.57,0.0,-0.58694,0.00014,30.17826]
[1776445661423,36.74,77805.23,0.0,-0.5889,0.00014,30.13891]
[1776445663326,36.74,77802.05,0.0,-0.58934,0.00014,30.13007]
[1776445665322,36.74,77802.04,0.0,-0.58934,0.00014,30.13001]
[1776445665530,36.74,77807.55,0.0,-0.58859,0.00014,30.14525]
[1776445671379,36.73,77803.87,0.0,-0.5891,0.00014,30.13498]
[1776445674133,36.73,77795.2,0.0,-0.59028,0.00014,30.1108]
[1776445677185,36.73,77791.51,0.0,-0.59079,0.00014,30.10044]
[1776445677559,36.73,77791.51,0.0,-0.59079,0.00014,30.10044]
[1776445678145,36.73,77791.51,0.0,-0.59079,0.00014,30.10044]
[1776445678153,36.73,77791.36,0.0,-0.59081,0.00014,30.10002]
[1776445680786,36.73,77790.67,0.0,-0.5909,0.00014,30.0981]
[1776445681086,36.73,77789.13,0.0,-0.59111,0.00014,30.09376]
[1776445682457,36.73,77778.51,0.0,-0.59256,0.00014,30.06362]
[1776445683513,36.73,77778.51,0.0,-0.59256,0.00014,30.06362]
[1776445683527,36.73,77772.6,0.0,-0.59336,0.00014,30.04669]
[1776445687539,36.74,77785.69,0.0,-0.59157,0.00014,30.08423]
[1776445688505,36.74,77785.18,0.0,-0.59164,0.00014,30.0828]
[1776445691526,36.74,77779.22,0.0,-0.59245,0.00014,30.06588]
[1776445693560,36.74,77759.83,0.0,-0.59509,0.00014,30.00981]
[1776445694548,36.74,77759.83,0.0,-0.59509,0.00014,30.00982]
[1776445696265,36.74,77761.39,0.0,-0.59488,0.00014,30.01438]
[1776445697169,36.74,77761.39,0.0,-0.59488,0.00014,30.01438]
[1776445697568,36.74,77755.72,0.0,-0.59565,0.00014,29.99773]
[1776445701312,36.73,77753.35,0.0,-0.59598,0.00014,29.99059]
[1776445701333,36.73,77753.35,0.0,-0.59598,0.00014,29.99059]
[1776445702607,36.73,77741.44,0.0,-0.59761,0.00014,29.95514]
[1776445707641,36.73,77739.93,0.0,-0.59783,0.00014,29.9504]
[1776445712676,36.73,77735.29,0.0,-0.59848,0.00014,29.93314]
[1776445717718,36.72,77729.54,0.0,-0.59928,0.00014,29.91549]
[1776445719063,36.72,77737.44,0.0,-0.59821,0.00014,29.93928]
[1776445720849,36.72,77737.44,0.0,-0.59821,0.00014,29.93922]
[1776445721042,36.72,77737.44,0.0,-0.59821,0.00014,29.93922]
[1776445721130,36.72,77726.61,0.0,-0.59968,0.00014,29.90644]
[1776445722969,36.72,77726.01,0.0,-0.59977,0.00014,29.90451]
[1776445724702,36.72,77726.01,0.0,-0.59977,0.00014,29.90445]
[1776445724803,36.71,77726.75,0.0,-0.59968,0.00014,29.90665]
[1776445729821,36.71,77727.49,0.0,-0.59959,0.00014,29.90861]
[1776445730361,36.71,77727.49,0.0,-0.59959,0.00014,29.90861]
[1776445731158,36.71,77727.49,0.0,-0.59959,0.00014,29.90861]
[1776445731199,36.71,77703.12,0.0,-0.6029,0.00014,29.83349]
[1776445731547,36.71,77703.12,0.0,-0.6029,0.00014,29.83349]
[1776445731855,36.71,77703.12,0.0,-0.6029,0.00014,29.83349]
[1776445732843,36.71,77685.44,0.0,-0.6053,0.00014,29.77773]
[1776445733713,36.71,77685.44,0.0,-0.6053,0.00014,29.77773]
[1776445733846,36.71,77629.73,0.0,-0.61284,0.00013,29.5951]
[1776445734884,36.71,77582.42,0.0,-0.61921,0.00013,29.43172]
[1776445735811,36.71,77582.42,0.0,-0.61921,0.00013,29.43172]
[1776445735908,36.71,77602.57,0.0,-0.6165,0.00013,29.50215]
[1776445737031,36.71,77602.57,0.0,-0.6165,0.00013,29.50215]
[1776445737063,36.72,77613.85,0.0,-0.61492,0.00013,29.54233]
[1776445738115,36.72,77613.85,0.0,-0.61492,0.00013,29.54233]
[1776445738196,36.72,77607.37,0.0,-0.6158,0.00013,29.52008]
[1776445738601,36.72,77607.37,0.0,-0.6158,0.00013,29.52008]
[1776445738899,36.72,77607.37,0.0,-0.61581,0.00013,29.51977]
[1776445739894,36.72,77598.28,0.0,-0.61704,0.00013,29.48826]
[1776445741261,36.72,77598.28,0.0,-0.61704,0.00013,29.48826]
[1776445741297,36.71,77627.84,0.0,-0.61307,0.00013,29.58913]
[1776445742945,36.72,77637.68,0.0,-0.61174,0.00014,29.62222]
[1776445743943,36.71,77628.7,0.0,-0.61296,0.00013,29.59197]
[1776445745564,36.71,77626.7,0.0,-0.61323,0.00013,29.58521]
[1776445745778,36.71,77626.7,0.0,-0.61323,0.00013,29.58521]
[1776445745943,36.71,77619.44,0.0,-0.61421,0.00013,29.56049]
[1776445746960,36.71,77614.76,0.0,-0.61484,0.00013,29.54451]
[1776445748218,36.71,77614.76,0.0,-0.61484,0.00013,29.54451]
[1776445748282,36.71,77613.61,0.0,-0.615,0.00013,29.54047]
[1776445748445,36.71,77613.61,0.0,-0.615,0.00013,29.54047]
[1776445748961,36.71,77613.61,0.0,-0.615,0.00013,29.54047]
[1776445749968,36.71,77625.95,0.0,-0.61334,0.00013,29.58243]
[1776445750978,36.71,77627.17,0.0,-0.61318,0.00013,29.58648]
[1776445754578,36.71,77627.52,0.0,-0.61314,0.00013,29.5875]
[1776445754601,36.71,77627.52,0.0,-0.61314,0.00013,29.5875]
[1776445755024,36.71,77623.82,0.0,-0.61364,0.00013,29.57493]
[1776445756016,36.71,77608.02,0.0,-0.61577,0.00013,29.52085]
[1776445757097,36.71,77608.02,0.0,-0.61577,0.00013,29.52085]
[1776445757149,36.71,77608.02,0.0,-0.61577,0.00013,29.52085]
[1776445757209,36.71,77614.28,0.0,-0.61493,0.00013,29.54231]
[1776445758084,36.71,77614.28,0.0,-0.61493,0.00013,29.54231]
[1776445758089,36.7,77618.44,0.0,-0.61439,0.00013,29.55615]
[1776445758571,36.7,77618.44,0.0,-0.61439,0.00013,29.55615]
[1776445759036,36.7,77618.44,0.0,-0.61439,0.00013,29.5561]
[1776445760045,36.7,77607.75,0.0,-0.61583,0.00013,29.51938]
[1776445761052,36.7,77597.28,0.0,-0.61725,0.00013,29.48307]
[1776445762083,36.7,77596.88,0.0,-0.6173,0.00013,29.48165]
[1776445764074,36.7,77612.25,0.0,-0.61523,0.00013,29.53474]
[1776445764762,36.7,77612.25,0.0,-0.61523,0.00013,29.53474]
[1776445765085,36.7,77617.42,0.0,-0.61454,0.00013,29.55238]
[1776445766092,36.7,77624.82,0.0,-0.61354,0.00013,29.5775]
[1776445767206,36.7,77624.82,0.0,-0.61354,0.00013,29.5775]
[1776445767307,36.7,77621.62,0.0,-0.61398,0.00013,29.56656]
[1776445773138,36.68,77628.53,0.0,-0.6131,0.00014,29.58585]
[1776445774144,36.68,77624.44,0.0,-0.61366,0.00013,29.57191]
[1776445775317,36.68,77624.44,0.0,-0.61366,0.00013,29.57191]
[1776445775151,36.68,77618.86,0.0,-0.61442,0.00013,29.55284]
[1776445777168,36.68,77611.19,0.0,-0.61546,0.00013,29.52644]
[1776445777392,36.68,77611.19,0.0,-0.61546,0.00013,29.52644]
[1776445777971,36.68,77611.19,0.0,-0.61546,0.00013,29.52644]
[1776445778031,36.68,77611.19,0.0,-0.61546,0.00013,29.52644]
[1776445778175,36.68,77607.62,0.0,-0.61594,0.00013,29.51409]
[1776445779179,36.68,77589.54,0.0,-0.61838,0.00013,29.4511]
[1776445780150,36.68,77589.54,0.0,-0.61838,0.00013,29.4511]
[1776445780211,36.68,77586.1,0.0,-0.61884,0.00013,29.43901]
[1776445780694,36.68,77586.1,0.0,-0.61884,0.00013,29.43901]
[1776445781195,36.68,77586.1,0.0,-0.61884,0.00013,29.43901]
[1776445781586,36.68,77586.1,0.0,-0.61884,0.00013,29.43901]
[1776445782204,36.68,77594.63,0.0,-0.61769,0.00013,29.46893]
[1776445783209,36.68,77588.52,0.0,-0.61852,0.00013,29.4475]
[1776445785221,36.68,77587.83,0.0,-0.61861,0.00013,29.44507]
[1776445787235,36.68,77592.68,0.0,-0.61796,0.00013,29.46207]
[1776445787646,36.68,77592.68,0.0,-0.61796,0.00013,29.46207]
[1776445788246,36.67,77600.11,0.0,-0.61696,0.00013,29.4879]
[1776445789782,36.67,77599.59,0.0,-0.61704,0.00013,29.48586]
[1776445790139,36.67,77599.59,0.0,-0.61704,0.00013,29.48586]
[1776445790685,36.67,77595.39,0.0,-0.61761,0.00013,29.4712]
[1776445791266,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445791459,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445791723,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445791773,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445791924,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445792009,36.67,77596.1,0.0,-0.61752,0.00013,29.47353]
[1776445793278,36.67,77604.51,0.0,-0.61639,0.00013,29.50275]
[1776445794284,36.67,77621.59,0.0,-0.61409,0.00013,29.56131]
[1776445796299,36.67,77615.39,0.0,-0.61493,0.00013,29.54006]
[1776445799160,36.67,77618.87,0.0,-0.61446,0.00013,29.55185]
[1776445799320,36.67,77617.72,0.0,-0.61462,0.00013,29.54785]
[1776445801340,36.66,77624.42,0.0,-0.61372,0.00014,29.57063]
[1776445802343,36.66,77627.73,0.0,-0.61328,0.00014,29.58163]
[1776445804363,36.66,77619.54,0.0,-0.61439,0.00013,29.5537]
[1776445805365,36.66,77592.97,0.0,-0.61798,0.00013,29.46172]
[1776445806370,36.66,77603.92,0.0,-0.6165,0.00013,29.49984]
[1776445810404,36.66,77610.28,0.0,-0.61565,0.00013,29.52164]
[1776445811408,36.66,77616.98,0.0,-0.61475,0.00013,29.54459]
[1776445812415,36.66,77604.58,0.0,-0.61643,0.00013,29.50185]
[1776445814430,36.65,77613.3,0.0,-0.61525,0.00013,29.53184]
[1776445816444,36.65,77622.49,0.0,-0.61402,0.00014,29.56315]
[1776445818461,36.65,77628.47,0.0,-0.61322,0.00014,29.5833]
[1776445820472,36.65,77620.64,0.0,-0.61428,0.00014,29.55653]
[1776445823535,36.65,77614.93,0.0,-0.61506,0.00013,29.53678]
[1776445824501,36.64,77607.08,0.0,-0.61612,0.00013,29.50969]
[1776445826902,36.64,77603.59,0.0,-0.6166,0.00013,29.49752]
[1776445827609,36.64,77600.89,0.0,-0.61696,0.00013,29.48814]
[1776445827717,36.64,77600.89,0.0,-0.61696,0.00013,29.48814]
[1776445828530,36.64,77585.79,0.0,-0.619,0.00013,29.4352]
[1776445828635,36.64,77585.79,0.0,-0.619,0.00013,29.4352]
[1776445828835,36.64,77585.79,0.0,-0.619,0.00013,29.4352]
[1776445829539,36.64,77579.26,0.0,-0.61988,0.00013,29.4121]
[1776445831549,36.64,77562.04,0.0,-0.62221,0.00013,29.34728]
[1776445832556,36.64,77566.5,0.0,-0.62161,0.00013,29.36338]
[1776445833570,36.64,77571.85,0.0,-0.62089,0.00013,29.3826]
[1776445835577,36.64,77582.83,0.0,-0.61941,0.00013,29.42171]
[1776445836584,36.64,77585.88,0.0,-0.61899,0.00013,29.43249]
[1776445839742,36.64,77581.67,0.0,-0.61956,0.00013,29.41762]
[1776445840044,36.64,77581.67,0.0,-0.61956,0.00013,29.41762]
[1776445840428,36.64,77581.67,0.0,-0.61956,0.00013,29.41762]
[1776445840477,36.64,77577.82,0.0,-0.62008,0.00013,29.40397]
[1776445840600,36.64,77577.82,0.0,-0.62008,0.00013,29.40397]
[1776445840681,36.64,77593.43,0.0,-0.61798,0.00013,29.45906]
[1776445842785,36.65,77593.43,0.0,-0.61798,0.00013,29.4591]
[1776445842854,36.65,77593.43,0.0,-0.61798,0.00013,29.4591]
[1776445842857,36.65,77592.69,0.0,-0.61808,0.00013,29.45649]
[1776445844022,36.65,77592.69,0.0,-0.61808,0.00013,29.45649]
[1776445844063,36.64,77587.66,0.0,-0.61875,0.00013,29.43879]
[1776445846235,36.64,77587.66,0.0,-0.61875,0.00013,29.43878]
[1776445848491,36.64,77598.3,0.0,-0.61732,0.00013,29.47604]
[1776445849680,36.64,77602.34,0.0,-0.61678,0.00013,29.49008]
[1776445851555,36.64,77602.34,0.0,-0.61678,0.00013,29.49008]
[1776445851571,36.64,77587.17,0.0,-0.61882,0.00013,29.43696]
[1776445852271,36.64,77578.63,0.0,-0.61998,0.00013,29.40671]
[1776445852707,36.64,77578.63,0.0,-0.61998,0.00013,29.4067]
[1776445853661,36.64,77578.63,0.0,-0.61998,0.00013,29.4067]
[1776445853744,36.64,77578.63,0.0,-0.61998,0.00013,29.4067]
[1776445853816,36.64,77567.64,0.0,-0.62145,0.00013,29.36747]
[1776445854718,36.64,77567.64,0.0,-0.62145,0.00013,29.36751]
[1776445856846,36.64,77566.53,0.0,-0.6216,0.00013,29.36356]
[1776445856968,36.64,77566.53,0.0,-0.6216,0.00013,29.36356]
[1776445857058,36.64,77566.53,0.0,-0.6216,0.00013,29.36356]
[1776445857285,36.64,77566.53,0.0,-0.6216,0.00013,29.36356]
[1776445857311,36.64,77575.57,0.0,-0.62038,0.00013,29.39593]
[1776445857878,36.64,77575.57,0.0,-0.62038,0.00013,29.39593]
[1776445858228,36.64,77575.57,0.0,-0.62038,0.00013,29.39593]
[1776445858561,36.64,77559.7,0.0,-0.62251,0.00013,29.33902]
[1776445860213,36.64,77559.7,0.0,-0.62251,0.00013,29.33902]
[1776445860377,36.64,77559.7,0.0,-0.62251,0.00013,29.33902]
[1776445860475,36.64,77547.04,0.0,-0.62423,0.00013,29.29269]
[1776445862299,36.64,77547.04,0.0,-0.62423,0.00013,29.29269]
[1776445862420,36.64,77547.04,0.0,-0.62423,0.00013,29.29269]
[1776445862521,36.64,77550.7,0.0,-0.62374,0.00013,29.3059]
[1776445863326,36.64,77550.7,0.0,-0.62374,0.00013,29.3059]
[1776445863447,36.64,77550.7,0.0,-0.62374,0.00013,29.3059]
[1776445863449,36.64,77547.27,0.0,-0.62421,0.00013,29.29306]
[1776445864105,36.64,77547.27,0.0,-0.62421,0.00013,29.29306]
[1776445864525,36.64,77547.27,0.0,-0.62421,0.00013,29.29306]
[1776445864844,36.63,77547.07,0.0,-0.62425,0.00013,29.29218]
[1776445864926,36.63,77547.07,0.0,-0.62425,0.00013,29.29218]
[1776445865026,36.63,77535.3,0.0,-0.62582,0.00013,29.24891]
[1776445866816,36.63,77531.73,0.0,-0.62631,0.00013,29.23542]
[1776445871843,36.62,77530.17,0.0,-0.62655,0.00013,29.22902]
[1776445872846,36.62,77524.77,0.0,-0.62728,0.00013,29.20879]
[1776445874886,36.62,77535.01,0.0,-0.62591,0.00013,29.24661]
[1776445875892,36.62,77535.45,0.0,-0.62586,0.00013,29.24811]
[1776445880901,36.61,77537.44,0.0,-0.62562,0.00013,29.25478]
[1776445881941,36.61,77537.44,0.0,-0.62562,0.00013,29.25478]
[1776445882391,36.61,77537.44,0.0,-0.62562,0.00013,29.25478]
[1776445882456,36.61,77563.26,0.0,-0.62215,0.00013,29.34903]
[1776445883836,36.61,77563.26,0.0,-0.62215,0.00013,29.34903]
[1776445884023,36.61,77563.26,0.0,-0.62215,0.00013,29.34903]
[1776445884039,36.61,77563.26,0.0,-0.62215,0.00013,29.34903]
[1776445884247,36.61,77563.26,0.0,-0.62215,0.00013,29.34903]
[1776445884337,36.61,77570.57,0.0,-0.62117,0.00013,29.37536]
[1776445886133,36.61,77570.66,0.0,-0.62116,0.00013,29.37567]
[1776445886399,36.61,77570.66,0.0,-0.62116,0.00013,29.37567]
[1776445886463,36.61,77588.23,0.0,-0.61879,0.00013,29.43816]
[1776445887980,36.61,77593.1,0.0,-0.61813,0.00013,29.45531]
[1776445890139,36.61,77592.19,0.0,-0.61826,0.00013,29.4521]
[1776445890287,36.61,77592.19,0.0,-0.61826,0.00013,29.4521]
[1776445890616,36.61,77592.19,0.0,-0.61826,0.00013,29.4521]
[1776445890636,36.61,77572.97,0.0,-0.62085,0.00013,29.38394]
[1776445890676,36.61,77572.97,0.0,-0.62085,0.00013,29.38394]
[1776445890994,36.61,77572.97,0.0,-0.62085,0.00013,29.38394]
[1776445891998,36.61,77565.41,0.0,-0.62188,0.00013,29.3536]
[1776445894043,36.61,77560.56,0.0,-0.62254,0.00013,29.33599]
[1776445896029,36.61,77568.4,0.0,-0.62148,0.00013,29.36419]
[1776445897034,36.61,77561.15,0.0,-0.62246,0.00013,29.33806]
[1776445898039,36.61,77557.05,0.0,-0.62301,0.00013,29.32315]
[1776445900104,36.61,77556.18,0.0,-0.62313,0.00013,29.31995]
[1776445900200,36.61,77556.18,0.0,-0.62313,0.00013,29.31995]
[1776445900298,36.61,77541.52,0.0,-0.6251,0.00013,29.2663]
[1776445900798,36.61,77541.52,0.0,-0.6251,0.00013,29.2663]
[1776445900921,36.61,77541.52,0.0,-0.6251,0.00013,29.2663]
[1776445901478,36.61,77541.52,0.0,-0.6251,0.00013,29.2663]
[1776445901613,36.61,77541.52,0.0,-0.6251,0.00013,29.2663]
[1776445901482,36.61,77529.91,0.0,-0.62667,0.00013,29.22319]
[1776445902069,36.6,77529.91,0.0,-0.62667,0.00013,29.22306]
[1776445903078,36.6,77527.79,0.0,-0.62696,0.00013,29.21506]
[1776445908112,36.6,77537.72,0.0,-0.62565,0.00013,29.25139]
[1776445909127,36.6,77532.61,0.0,-0.62634,0.00013,29.23233]
[1776445910614,36.6,77532.61,0.0,-0.62634,0.00013,29.23233]
[1776445910125,36.6,77523.9,0.0,-0.62751,0.00013,29.19976]
[1776445910701,36.6,77523.9,0.0,-0.62751,0.00013,29.19976]
[1776445911163,36.6,77523.9,0.0,-0.62751,0.00013,29.19976]
[1776445911528,36.6,77523.9,0.0,-0.62751,0.00013,29.19976]
[1776445912448,36.6,77522.27,0.0,-0.62773,0.00013,29.19366]
[1776445912479,36.6,77522.27,0.0,-0.62773,0.00013,29.19366]
[1776445912489,36.59,77510.02,0.0,-0.62938,0.00013,29.14732]
[1776445914181,36.59,77508.71,0.0,-0.62956,0.00013,29.14217]
[1776445918211,36.59,77513.99,0.0,-0.62887,0.00013,29.16171]
[1776445921821,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445921847,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445921916,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445922124,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445922240,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445922334,36.58,77514.31,0.0,-0.62884,0.00013,29.16272]
[1776445922343,36.58,77525.13,0.0,-0.62739,0.00013,29.20316]
[1776445923371,36.58,77525.13,0.0,-0.62739,0.00013,29.20316]
[1776445923590,36.58,77525.13,0.0,-0.62739,0.00013,29.20316]
[1776445923625,36.58,77533.83,0.0,-0.62623,0.00013,29.23556]
[1776445924253,36.58,77533.83,0.0,-0.62623,0.00013,29.23543]
[1776445924863,36.58,77533.83,0.0,-0.62623,0.00013,29.23543]
[1776445925049,36.58,77533.83,0.0,-0.62623,0.00013,29.23543]
[1776445925260,36.58,77548.27,0.0,-0.6243,0.00013,29.28853]
[1776445926265,36.58,77535.61,0.0,-0.62601,0.00013,29.24171]
[1776445927254,36.58,77535.61,0.0,-0.62601,0.00013,29.24171]
[1776445927632,36.58,77535.61,0.0,-0.62601,0.00013,29.24171]
[1776445927662,36.57,77511.84,0.0,-0.6292,0.00013,29.15243]
[1776445927740,36.57,77511.84,0.0,-0.6292,0.00013,29.15243]
[1776445927942,36.57,77511.84,0.0,-0.6292,0.00013,29.15243]
[1776445928147,36.57,77511.84,0.0,-0.6292,0.00013,29.15243]
[1776445929285,36.57,77510.05,0.0,-0.62945,0.00013,29.14556]
[1776445933313,36.57,77504.71,0.0,-0.63018,0.00013,29.12491]
[1776445935326,36.57,77510.24,0.0,-0.62945,0.00013,29.14564]
[1776445936365,36.57,77510.24,0.0,-0.62945,0.00013,29.14564]
[1776445936863,36.57,77510.24,0.0,-0.62945,0.00013,29.14564]
[1776445936884,36.57,77510.24,0.0,-0.62945,0.00013,29.14564]
[1776445937476,36.57,77503.84,0.0,-0.6303,0.00013,29.12132]
[1776445938495,36.57,77414.81,0.0,-0.64216,0.00013,28.76957]
[1776445939464,36.57,77392.57,0.0,-0.64511,0.00013,28.67771]
[1776445940426,36.57,77398.5,0.0,-0.64432,0.00013,28.70232]
[1776445941437,36.55,77426.26,0.0,-0.64069,0.00013,28.81484]
[1776445942431,36.57,77444.85,0.0,-0.63815,0.00013,28.89169]
[1776445944444,36.57,77442.42,0.0,-0.63847,0.00013,28.88204]
[1776445947429,36.56,77440.53,0.0,-0.63877,0.00013,28.87306]
[1776445947479,36.55,77435.22,0.0,-0.6395,0.00013,28.85108]
[1776445949057,36.55,77435.22,0.0,-0.6395,0.00013,28.85108]
[1776445949161,36.55,77435.22,0.0,-0.6395,0.00013,28.85108]
[1776445949331,36.55,77435.22,0.0,-0.6395,0.00013,28.85108]
[1776445949484,36.55,77429.04,0.0,-0.64034,0.00013,28.8256]
[1776445950467,36.55,77429.04,0.0,-0.64034,0.00013,28.8256]
[1776445950512,36.55,77414.14,0.0,-0.64233,0.00013,28.76454]
[1776445951524,36.55,77414.14,0.0,-0.64233,0.00013,28.76454]
[1776445951718,36.55,77414.14,0.0,-0.64233,0.00013,28.76454]
[1776445951764,36.53,77418.75,0.0,-0.64178,0.00013,28.77878]
[1776445952135,36.53,77418.75,0.0,-0.64178,0.00013,28.77878]
[1776445953512,36.51,77434.14,0.0,-0.63984,0.00013,28.83867]
[1776445954158,36.51,77434.14,0.0,-0.63984,0.00013,28.83867]
[1776445954162,36.51,77434.14,0.0,-0.63984,0.00013,28.83867]
[1776445954517,36.51,77436.98,0.0,-0.63946,0.00013,28.84996]
[1776445957002,36.48,77439.45,0.0,-0.63924,0.00013,28.85711]
[1776445957006,36.48,77439.45,0.0,-0.63924,0.00013,28.85711]
[1776445957674,36.48,77439.45,0.0,-0.63924,0.00013,28.85711]
[1776445957750,36.48,77409.04,0.0,-0.64329,0.00013,28.73292]
[1776445958552,36.48,77409.04,0.0,-0.64329,0.00013,28.73276]
[1776445959050,36.48,77409.04,0.0,-0.64329,0.00013,28.73276]
[1776445959554,36.48,77417.69,0.0,-0.64214,0.00013,28.76833]
[1776445959808,36.48,77417.69,0.0,-0.64214,0.00013,28.76833]
[1776445960560,36.46,77423.41,0.0,-0.64146,0.00013,28.78962]
[1776445961666,36.46,77423.41,0.0,-0.64146,0.00013,28.78962]
[1776445961677,36.45,77426.78,0.0,-0.64106,0.00013,28.8021]
[1776445961886,36.45,77426.78,0.0,-0.64106,0.00013,28.8021]
[1776445964592,36.45,77416.72,0.0,-0.64241,0.00013,28.76053]
[1776445964973,36.45,77416.72,0.0,-0.64241,0.00013,28.76053]
[1776445965601,36.44,77411.7,0.0,-0.64311,0.00013,28.73879]
[1776445968641,36.42,77407.64,0.0,-0.64372,0.00013,28.72015]
[1776445971644,36.42,77413.68,0.0,-0.64294,0.00013,28.74436]
[1776445972139,36.42,77413.68,0.0,-0.64294,0.00013,28.74436]
[1776445973658,36.41,77407.01,0.0,-0.64386,0.00013,28.71582]
[1776445974666,36.4,77415.68,0.0,-0.64273,0.00013,28.75103]
[1776445975239,36.4,77415.68,0.0,-0.64273,0.00013,28.75103]
[1776445975260,36.4,77415.68,0.0,-0.64273,0.00013,28.75103]
[1776445975726,36.4,77423.96,0.0,-0.64163,0.00013,28.78504]
[1776445976089,36.4,77423.96,0.0,-0.64163,0.00013,28.78504]
[1776445976091,36.4,77423.96,0.0,-0.64163,0.00013,28.78504]
[1776445976271,36.4,77423.96,0.0,-0.64163,0.00013,28.78504]
[1776445976680,36.39,77423.96,0.0,-0.64167,0.00013,28.78399]
[1776445980441,36.38,77426.64,0.0,-0.64135,0.00013,28.79371]
[1776445980806,36.38,77426.64,0.0,-0.64135,0.00013,28.79371]
[1776445980840,36.38,77426.64,0.0,-0.64135,0.00013,28.79371]
[1776445980778,36.38,77432.55,0.0,-0.64058,0.00013,28.8176]
[1776445981151,36.38,77432.55,0.0,-0.64058,0.00013,28.8176]
[1776445981714,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982064,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982376,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982663,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982677,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982717,36.38,77441.0,0.0,-0.63945,0.00013,28.8519]
[1776445982805,36.38,77457.39,0.0,-0.63726,0.00013,28.91764]
[1776445983379,36.38,77457.39,0.0,-0.63726,0.00013,28.91764]
[1776445983731,36.38,77457.39,0.0,-0.63727,0.00013,28.91751]
[1776445984411,36.38,77457.39,0.0,-0.63727,0.00013,28.91751]
[1776445984735,36.38,77458.16,0.0,-0.63718,0.00013,28.92025]
[1776445985531,36.38,77458.16,0.0,-0.63718,0.00013,28.92025]
[1776445985742,36.38,77455.24,0.0,-0.63757,0.00013,28.90858]
[1776445986039,36.38,77455.24,0.0,-0.63757,0.00013,28.90858]
[1776445986751,36.37,77453.64,0.0,-0.63779,0.00013,28.902]
[1776445987415,36.37,77453.64,0.0,-0.63779,0.00013,28.902]
[1776445987423,36.37,77453.64,0.0,-0.63779,0.00013,28.902]
[1776445987614,36.37,77453.64,0.0,-0.63779,0.00013,28.902]
[1776445987759,36.37,77444.4,0.0,-0.63903,0.00013,28.86466]
[1776445988763,36.37,77436.75,0.0,-0.64006,0.00013,28.83341]
[1776445989774,36.37,77428.89,0.0,-0.64111,0.00013,28.80129]
[1776445989938,36.37,77428.89,0.0,-0.64111,0.00013,28.80129]
[1776445991789,36.37,77417.85,0.0,-0.64259,0.00013,28.7558]
[1776445994808,36.37,77412.49,0.0,-0.64331,0.00013,28.73347]
[1776445995818,36.36,77426.26,0.0,-0.64148,0.00013,28.79005]
[1776445998839,36.36,77417.94,0.0,-0.6426,0.00013,28.75559]
[1776446000340,36.36,77417.87,0.0,-0.64261,0.00013,28.75522]
[1776446000851,36.36,77415.73,0.0,-0.6429,0.00013,28.74632]
[1776446003871,36.36,77426.77,0.0,-0.64143,0.00013,28.79163]
[1776446004985,36.36,77427.14,0.0,-0.64138,0.00013,28.7932]
[1776446005231,36.36,77427.14,0.0,-0.64138,0.00013,28.7932]
[1776446005885,36.36,77427.72,0.0,-0.6413,0.00013,28.79563]
[1776446006893,36.36,77434.37,0.0,-0.64041,0.00013,28.8228]
[1776446008400,36.36,77436.78,0.0,-0.64009,0.00013,28.83263]
[1776446009913,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010261,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010264,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010314,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010327,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010340,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010366,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010368,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446010517,36.36,77444.67,0.0,-0.63903,0.00013,28.86463]
[1776446011087,36.36,77441.48,0.0,-0.63946,0.00013,28.85173]
[1776446011477,36.36,77442.29,0.0,-0.63937,0.00013,28.85187]
[1776446013094,36.36,77454.03,0.0,-0.6378,0.00013,28.89918]
[1776446014430,36.36,77459.32,0.0,-0.63709,0.00013,28.92034]
[1776446020350,36.36,77456.12,0.0,-0.63752,0.00013,28.9075]
[1776446024020,36.36,77461.26,0.0,-0.63683,0.00013,28.92804]
[1776446025024,36.36,77461.26,0.0,-0.63683,0.00013,28.92816]
[1776446027038,36.37,77465.57,0.0,-0.63624,0.00013,28.94551]
[1776446030060,36.37,77461.1,0.0,-0.63683,0.00013,28.9279]
[1776446035095,36.37,77451.5,0.0,-0.63812,0.00013,28.8894]
[1776446036121,36.37,77446.05,0.0,-0.63885,0.00013,28.86748]
[1776446038123,36.37,77440.9,0.0,-0.63954,0.00013,28.8467]
[1776446041631,36.37,77440.62,0.0,-0.63957,0.00013,28.84559]
[1776446041657,36.37,77440.62,0.0,-0.63957,0.00013,28.84559]
[1776446041668,36.37,77461.84,0.0,-0.63673,0.00013,28.93083]
[1776446042152,36.37,77461.84,0.0,-0.63673,0.00013,28.93093]
[1776446043158,36.37,77473.1,0.0,-0.63522,0.00013,28.97564]
[1776446045172,36.37,77468.22,0.0,-0.63587,0.00013,28.9565]
[1776446048269,36.37,77466.88,0.0,-0.63604,0.00013,28.95135]
[1776446048503,36.37,77466.88,0.0,-0.63604,0.00013,28.95135]
[1776446048603,36.37,77488.22,0.0,-0.63318,0.00013,29.03533]
[1776446049200,36.37,77488.22,0.0,-0.63318,0.00013,29.03536]
[1776446050212,36.37,77498.8,0.0,-0.63175,0.00013,29.07641]
[1776446052231,36.37,77504.39,0.0,-0.631,0.00013,29.09793]
[1776446053635,36.37,77504.39,0.0,-0.631,0.00013,29.09793]
[1776446053674,36.37,77513.37,0.0,-0.6298,0.00013,29.13229]
[1776446054761,36.37,77513.37,0.0,-0.6298,0.00013,29.13229]
[1776446054854,36.37,77513.49,0.0,-0.62978,0.00013,29.13268]
[1776446056041,36.37,77513.49,0.0,-0.62978,0.00013,29.13268]
[1776446056252,36.37,77508.08,0.0,-0.63051,0.00013,29.11196]
[1776446058065,36.37,77508.83,0.0,-0.63041,0.00013,29.1148]
[1776446058266,36.37,77515.4,0.0,-0.62953,0.00013,29.13986]
[1776446059275,36.37,77527.79,0.0,-0.62786,0.00013,29.18673]
[1776446060559,36.37,77527.79,0.0,-0.62786,0.00013,29.18673]
[1776446060664,36.37,77531.27,0.0,-0.6274,0.00013,29.19975]
[1776446061045,36.37,77531.27,0.0,-0.6274,0.00013,29.19975]
[1776446061392,36.37,77531.27,0.0,-0.6274,0.00013,29.19975]
[1776446061428,36.37,77513.14,0.0,-0.62985,0.00013,29.13099]
[1776446062295,36.37,77513.14,0.0,-0.62985,0.00013,29.13094]
[1776446063277,36.37,77513.14,0.0,-0.62985,0.00013,29.13094]
[1776446063330,36.37,77524.39,0.0,-0.62833,0.00013,29.17362]
[1776446065285,36.37,77524.39,0.0,-0.62834,0.00013,29.17355]
[1776446065852,36.37,77524.39,0.0,-0.62834,0.00013,29.17355]
[1776446065953,36.36,77534.97,0.0,-0.62692,0.00013,29.21319]
[1776446068337,36.36,77541.07,0.0,-0.6261,0.00014,29.23577]
[1776446069896,36.36,77541.07,0.0,-0.6261,0.00014,29.23577]
[1776446069347,36.36,77530.05,0.0,-0.62759,0.00013,29.19441]
[1776446070356,36.36,77529.57,0.0,-0.62766,0.00013,29.19252]
[1776446071359,36.36,77513.92,0.0,-0.62979,0.00013,29.13]
[1776446072571,36.36,77513.92,0.0,-0.62979,0.00013,29.13]
[1776446072673,36.36,77512.2,0.0,-0.63002,0.00013,29.12338]
[1776446078409,36.35,77520.3,0.0,-0.62894,0.00013,29.1539]
[1776446080678,36.35,77520.46,0.0,-0.62892,0.00013,29.15443]
[1776446080729,36.35,77526.35,0.0,-0.62813,0.00013,29.17665]
[1776446081713,36.35,77526.35,0.0,-0.62813,0.00013,29.17665]
[1776446081724,36.35,77531.59,0.0,-0.62743,0.00013,29.19631]
[1776446085466,36.35,77526.29,0.0,-0.62816,0.00013,29.17595]
[1776446086385,36.35,77526.29,0.0,-0.62816,0.00013,29.17595]
[1776446086955,36.35,77526.29,0.0,-0.62816,0.00013,29.17595]
[1776446086483,36.35,77517.04,0.0,-0.62941,0.00013,29.14078]
[1776446087487,36.35,77517.04,0.0,-0.62941,0.00013,29.14072]
[1776446088489,36.35,77504.11,0.0,-0.63115,0.00013,29.09117]
[1776446089271,36.35,77504.11,0.0,-0.63115,0.00013,29.09117]
[1776446089497,36.35,77503.27,0.0,-0.63127,0.00013,29.0879]
[1776446090504,36.35,77516.53,0.0,-0.62948,0.00013,29.13866]
[1776446091512,36.34,77523.69,0.0,-0.62852,0.00013,29.16578]
[1776446094616,36.34,77523.17,0.0,-0.6286,0.00013,29.16366]
[1776446094620,36.34,77526.45,0.0,-0.62816,0.00013,29.176]
[1776446097564,36.34,77531.49,0.0,-0.62749,0.00013,29.19476]
[1776446098565,36.34,77523.75,0.0,-0.62854,0.00013,29.16545]
[1776446099568,36.34,77522.66,0.0,-0.62869,0.00013,29.16125]
[1776446101824,36.34,77523.29,0.0,-0.6286,0.00013,29.16357]
[1776446101887,36.34,77521.85,0.0,-0.6288,0.00013,29.15804]
[1776446103596,36.34,77512.01,0.0,-0.63013,0.00013,29.1204]
[1776446104604,36.33,77511.16,0.0,-0.63025,0.00013,29.11711]
[1776446107233,36.33,77511.25,0.0,-0.63024,0.00013,29.11737]
[1776446107626,36.33,77511.53,0.0,-0.6302,0.00013,29.1184]
[1776446108636,36.33,77520.22,0.0,-0.62903,0.00013,29.15151]
[1776446109639,36.33,77524.14,0.0,-0.62851,0.00013,29.16633]
[1776446110997,36.33,77524.14,0.0,-0.62851,0.00013,29.16633]
[1776446111002,36.33,77535.96,0.0,-0.62692,0.00014,29.21081]
[1776446112665,36.33,77537.52,0.0,-0.62671,0.00014,29.21648]
[1776446115991,36.33,77541.13,0.0,-0.62623,0.00014,29.22978]
[1776446116413,36.33,77543.44,0.0,-0.62592,0.00014,29.23829]
[1776446116706,36.33,77545.12,0.0,-0.6257,0.00014,29.24454]
[1776446117708,36.33,77565.12,0.0,-0.62299,0.00014,29.31831]
[1776446118114,36.33,77565.12,0.0,-0.62299,0.00014,29.31831]
[1776446118706,36.33,77565.68,0.0,-0.62291,0.00014,29.32036]
[1776446119717,36.33,77560.64,0.0,-0.62359,0.00014,29.30207]
[1776446121561,36.33,77558.85,0.0,-0.62383,0.00014,29.29551]
[1776446121728,36.33,77557.58,0.0,-0.624,0.00014,29.29086]
[1776446122687,36.33,77557.58,0.0,-0.624,0.00014,29.29086]
[1776446122749,36.33,77559.93,0.0,-0.62368,0.00014,29.29952]
[1776446123744,36.33,77570.68,0.0,-0.62222,0.00014,29.33888]
[1776446124670,36.33,77570.68,0.0,-0.62222,0.00014,29.33888]
[1776446124772,36.33,77581.39,0.0,-0.62077,0.00014,29.3777]
[1776446125756,36.33,77581.39,0.0,-0.62077,0.00014,29.37774]
[1776446129185,36.33,77581.81,0.0,-0.6207,0.00014,29.37939]
[1776446129785,36.33,77583.26,0.0,-0.62051,0.00014,29.38465]
[1776446132039,36.33,77577.73,0.0,-0.62126,0.00014,29.3617]
[1776446135295,36.34,77575.78,0.0,-0.62152,0.00014,29.35481]
[1776446135332,36.34,77575.78,0.0,-0.62152,0.00014,29.35481]
[1776446135835,36.34,77576.6,0.0,-0.62141,0.00014,29.35783]
[1776446136893,36.34,77576.6,0.0,-0.62141,0.00014,29.35783]
[1776446136941,36.34,77563.91,0.0,-0.62313,0.00014,29.31175]
[1776446137846,36.34,77563.91,0.0,-0.62312,0.00014,29.31183]
[1776446139857,36.34,77569.34,0.0,-0.62239,0.00014,29.33158]
[1776446144893,36.34,77568.43,0.0,-0.62249,0.00014,29.32869]
[1776446148074,36.35,77568.47,0.0,-0.62248,0.00014,29.32901]
[1776446148644,36.35,77568.77,0.0,-0.62244,0.00014,29.33019]
[1776446148921,36.35,77563.16,0.0,-0.62319,0.00014,29.30982]
[1776446149928,36.35,77550.87,0.0,-0.62486,0.00014,29.26449]
[1776446150936,36.34,77538.32,0.0,-0.62656,0.00014,29.21771]
[1776446151942,36.34,77554.4,0.0,-0.62439,0.00014,29.27734]
[1776446152950,36.34,77549.04,0.0,-0.62512,0.00014,29.25742]
[1776446153956,36.34,77541.38,0.0,-0.62616,0.00014,29.22884]
[1776446155996,36.34,77540.22,0.0,-0.62632,0.00014,29.22435]
[1776446159001,36.34,77535.55,0.0,-0.62696,0.00014,29.20664]
[1776446159156,36.34,77535.55,0.0,-0.62696,0.00014,29.20664]
[1776446160005,36.34,77535.55,0.0,-0.62696,0.00014,29.20664]
[1776446160022,36.34,77548.03,0.0,-0.62528,0.00014,29.25311]
[1776446160160,36.34,77548.03,0.0,-0.62528,0.00014,29.25311]
[1776446161017,36.34,77548.03,0.0,-0.62528,0.00014,29.25311]
[1776446162022,36.33,77549.63,0.0,-0.62508,0.00014,29.25876]
[1776446162701,36.33,77549.63,0.0,-0.62508,0.00014,29.25876]
[1776446163033,36.33,77549.12,0.0,-0.62514,0.00014,29.25687]
[1776446163257,36.33,77549.12,0.0,-0.62514,0.00014,29.25687]
[1776446163276,36.33,77549.12,0.0,-0.62514,0.00014,29.25687]
[1776446164040,36.33,77555.62,0.0,-0.62427,0.00014,29.28088]
[1776446164991,36.33,77555.62,0.0,-0.62427,0.00014,29.28088]
[1776446165051,36.33,77563.81,0.0,-0.62315,0.00014,29.31105]
[1776446166932,36.34,77567.76,0.0,-0.62261,0.00014,29.32557]
[1776446167058,36.34,77566.78,0.0,-0.62274,0.00014,29.32209]
[1776446168426,36.34,77566.0,0.0,-0.62284,0.00014,29.31935]
[1776446169087,36.34,77564.63,0.0,-0.62303,0.00014,29.31445]
[1776446173100,36.34,77571.33,0.0,-0.6221,0.00014,29.33927]
[1776446175115,36.35,77578.1,0.0,-0.62118,0.00014,29.36394]
[1776446176332,36.35,77578.95,0.0,-0.62106,0.00014,29.36708]
[1776446176415,36.35,77581.07,0.0,-0.62077,0.00014,29.37471]
[1776446178093,36.35,77581.07,0.0,-0.62077,0.00014,29.37471]
[1776446178177,36.35,77570.59,0.0,-0.62218,0.00014,29.33697]
[1776446179141,36.35,77570.59,0.0,-0.62218,0.00014,29.33706]
[1776446180149,36.35,77564.27,0.0,-0.62303,0.00014,29.31415]
[1776446181672,36.35,77564.27,0.0,-0.62303,0.00014,29.31415]
[1776446181773,36.35,77564.45,0.0,-0.623,0.00014,29.31491]
[1776446184176,36.35,77571.35,0.0,-0.62206,0.00014,29.34035]
[1776446185187,36.36,77577.96,0.0,-0.62116,0.00014,29.36434]
[1776446186190,36.36,77583.07,0.0,-0.62046,0.00014,29.38279]
[1776446189851,36.36,77578.73,0.0,-0.62104,0.00014,29.36732]
[1776446189952,36.36,77582.98,0.0,-0.62046,0.00014,29.38268]
[1776446195253,36.36,77580.32,0.0,-0.62082,0.00014,29.37042]
[1776446200290,36.37,77582.22,0.0,-0.62055,0.00014,29.37756]
[1776446201295,36.37,77574.19,0.0,-0.62163,0.00014,29.3487]
[1776446203615,36.37,77573.28,0.0,-0.62175,0.00014,29.34548]
[1776446203649,36.37,77581.74,0.0,-0.62061,0.00014,29.37605]
[1776446205324,36.37,77594.44,0.0,-0.61888,0.00014,29.42148]
[1776446206183,36.37,77594.44,0.0,-0.61888,0.00014,29.42148]
[1776446207237,36.37,77596.5,0.0,-0.6186,0.00014,29.4288]
[1776446207338,36.37,77594.97,0.0,-0.61881,0.00014,29.4234]
[1776446211368,36.37,77584.74,0.0,-0.62019,0.00014,29.38702]
[1776446212374,36.37,77578.53,0.0,-0.62103,0.00014,29.36476]
[1776446213380,36.37,77588.67,0.0,-0.61965,0.00014,29.40113]
[1776446218414,36.37,77590.36,0.0,-0.61942,0.00014,29.40723]
[1776446222226,36.37,77589.31,0.0,-0.61956,0.00014,29.40352]
[1776446222443,36.37,77595.55,0.0,-0.61872,0.00014,29.4257]
[1776446223555,36.37,77578.75,0.0,-0.62099,0.00014,29.36568]
[1776446224596,36.37,77578.75,0.0,-0.62099,0.00014,29.36568]
[1776446224691,36.38,77570.74,0.0,-0.62208,0.00014,29.33676]
[1776446225464,36.38,77570.74,0.0,-0.62208,0.00014,29.33681]
[1776446230998,36.38,77570.61,0.0,-0.62208,0.00014,29.33656]
[1776446231099,36.38,77583.17,0.0,-0.62038,0.00014,29.38191]
[1776446235564,36.38,77594.29,0.0,-0.61887,0.00014,29.42163]
[1776446236546,36.38,77594.29,0.0,-0.61887,0.00014,29.42162]
[1776446237707,36.38,77594.29,0.0,-0.61887,0.00014,29.42162]
[1776446237769,36.38,77604.78,0.0,-0.61745,0.00014,29.45863]
[1776446243590,36.38,77610.22,0.0,-0.61672,0.00014,29.47749]
[1776446248626,36.37,77599.73,0.0,-0.61815,0.00014,29.44051]
[1776446250671,36.37,77595.58,0.0,-0.61871,0.00014,29.42583]
[1776446250895,36.37,77595.58,0.0,-0.61871,0.00014,29.42583]
[1776446250993,36.38,77580.28,0.0,-0.62079,0.00014,29.37121]
[1776446251647,36.38,77580.28,0.0,-0.6208,0.00014,29.36812]
[1776446253155,36.38,77580.28,0.0,-0.6208,0.00014,29.36812]
[1776446252658,36.38,77571.11,0.0,-0.62204,0.00014,29.33507]
[1776446253661,36.38,77571.98,0.0,-0.62192,0.00014,29.33828]
[1776446258695,36.38,77571.62,0.0,-0.62195,0.00014,29.3373]
[1776446259691,36.38,77571.62,0.0,-0.62195,0.00014,29.3373]
[1776446259742,36.38,77579.85,0.0,-0.62083,0.00014,29.36707]
[1776446262724,36.38,77581.6,0.0,-0.62059,0.00014,29.37349]
[1776446263703,36.38,77581.6,0.0,-0.62059,0.00014,29.37349]
[1776446264141,36.38,77572.33,0.0,-0.62184,0.00014,29.34017]
[1776446267108,36.38,77572.33,0.0,-0.62184,0.00014,29.34017]
[1776446267111,36.38,77572.33,0.0,-0.62184,0.00014,29.34017]
[1776446267136,36.39,77552.7,0.0,-0.62449,0.00014,29.26858]
[1776446268202,36.39,77552.7,0.0,-0.62449,0.00014,29.26858]
[1776446269172,36.39,77552.7,0.0,-0.62449,0.00014,29.26865]
[1776446268766,36.39,77547.15,0.0,-0.62524,0.00014,29.24826]
[1776446269777,36.39,77544.57,0.0,-0.62558,0.00014,29.23882]
[1776446271881,36.39,77544.07,0.0,-0.62564,0.00014,29.23709]
[1776446271891,36.39,77530.35,0.0,-0.62749,0.00013,29.18598]
[1776446272976,36.39,77530.35,0.0,-0.62749,0.00013,29.18598]
[1776446273066,36.39,77530.67,0.0,-0.62744,0.00013,29.18732]
[1776446273809,36.39,77530.67,0.0,-0.62744,0.00013,29.18732]
[1776446273872,36.39,77532.18,0.0,-0.62723,0.00013,29.19316]
[1776446275286,36.4,77532.18,0.0,-0.62722,0.00013,29.19327]
[1776446275817,36.4,77527.06,0.0,-0.62791,0.00013,29.174]
[1776446278567,36.39,77525.01,0.0,-0.62819,0.00013,29.16618]
[1776446278841,36.39,77522.94,0.0,-0.62848,0.00013,29.15829]
[1776446280004,36.39,77522.94,0.0,-0.62848,0.00013,29.15829]
[1776446280091,36.4,77546.88,0.0,-0.62524,0.00014,29.24798]
[1776446280850,36.4,77546.88,0.0,-0.62524,0.00014,29.24806]
[1776446281857,36.4,77550.42,0.0,-0.62476,0.00014,29.26127]
[1776446283267,36.4,77548.03,0.0,-0.62508,0.00014,29.25255]
[1776446283872,36.4,77544.05,0.0,-0.62561,0.00013,29.23793]
[1776446284694,36.4,77544.05,0.0,-0.62561,0.00013,29.23793]
[1776446284883,36.4,77540.44,0.0,-0.62609,0.00013,29.22465]
[1776446285932,36.4,77545.05,0.0,-0.62546,0.00013,29.24192]
[1776446286931,36.4,77558.83,0.0,-0.6236,0.00014,29.2927]
[1776446287937,36.4,77564.89,0.0,-0.62277,0.00014,29.31497]
[1776446288939,36.41,77563.07,0.0,-0.62301,0.00014,29.30853]
[1776446289945,36.41,77553.61,0.0,-0.62429,0.00014,29.27398]
[1776446290956,36.41,77553.99,0.0,-0.62423,0.00014,29.27562]
[1776446295993,36.42,77553.86,0.0,-0.62422,0.00014,29.2758]
[1776446301027,36.43,77550.25,0.0,-0.62468,0.00013,29.26318]
[1776446305055,36.43,77559.84,0.0,-0.62336,0.00014,29.29894]
[1776446310095,36.44,77564.46,0.0,-0.62271,0.00014,29.31629]
[1776446310701,36.44,77564.46,0.0,-0.62271,0.00014,29.31629]
[1776446311106,36.44,77564.46,0.0,-0.62271,0.00014,29.31629]
[1776446311198,36.44,77537.38,0.0,-0.62638,0.00013,29.21357]
[1776446312268,36.44,77537.38,0.0,-0.62638,0.00013,29.21357]
[1776446312108,36.44,77537.38,0.0,-0.62637,0.00013,29.21366]
[1776446312972,36.44,77537.38,0.0,-0.62637,0.00013,29.21366]
[1776446313115,36.44,77530.07,0.0,-0.62736,0.00013,29.18629]
[1776446315366,36.44,77527.72,0.0,-0.62768,0.00013,29.17739]
[1776446316136,36.44,77522.96,0.0,-0.62832,0.00013,29.15943]
[1776446317143,36.44,77518.16,0.0,-0.62897,0.00013,29.14125]
[1776446322178,36.44,77520.64,0.0,-0.62864,0.00013,29.15044]
[1776446323185,36.44,77514.55,0.0,-0.62946,0.00013,29.12731]
[1776446327219,36.43,77509.2,0.0,-0.63019,0.00013,29.10681]
[1776446327682,36.43,77509.2,0.0,-0.63019,0.00013,29.10681]
[1776446328220,36.43,77521.62,0.0,-0.62851,0.00013,29.15404]
[1776446328549,36.43,77521.62,0.0,-0.62851,0.00013,29.15404]
[1776446329228,36.43,77521.62,0.0,-0.62851,0.00013,29.15404]
[1776446330242,36.43,77521.62,0.0,-0.62851,0.00013,29.15404]
[1776446330234,36.44,77536.54,0.0,-0.6265,0.00013,29.21017]
[1776446331177,36.44,77536.54,0.0,-0.6265,0.00013,29.21017]
[1776446331241,36.44,77536.54,0.0,-0.6265,0.00013,29.21017]
[1776446331313,36.44,77543.03,0.0,-0.62562,0.00013,29.23431]
[1776446335270,36.44,77530.71,0.0,-0.62727,0.00013,29.18875]
[1776446338806,36.44,77534.76,0.0,-0.62672,0.00013,29.20401]
[1776446339261,36.44,77534.76,0.0,-0.62672,0.00013,29.20401]
[1776446339301,36.44,77534.76,0.0,-0.62672,0.00013,29.20401]
[1776446339317,36.44,77534.76,0.0,-0.62672,0.00013,29.20401]
[1776446339406,36.44,77536.88,0.0,-0.62643,0.00013,29.21203]
[1776446340305,36.44,77549.11,0.0,-0.62478,0.00013,29.25745]
[1776446342226,36.44,77551.18,0.0,-0.6245,0.00013,29.26516]
[1776446342331,36.45,77552.61,0.0,-0.6243,0.00013,29.27049]
[1776446344340,36.45,77570.01,0.0,-0.62194,0.00014,29.33413]
[1776446344733,36.45,77570.01,0.0,-0.62194,0.00014,29.33413]
[1776446345229,36.45,77570.01,0.0,-0.62194,0.00014,29.33413]
[1776446345342,36.45,77561.21,0.0,-0.62313,0.00014,29.30227]
[1776446345934,36.45,77561.21,0.0,-0.62313,0.00014,29.30227]
[1776446346350,36.45,77556.56,0.0,-0.62375,0.00013,29.28539]
[1776446347366,36.45,77556.56,0.0,-0.62375,0.00013,29.28539]
[1776446348365,36.45,77557.84,0.0,-0.62357,0.00013,29.29031]
[1776446348591,36.45,77557.84,0.0,-0.62357,0.00013,29.29031]
[1776446349370,36.45,77563.4,0.0,-0.62281,0.00014,29.31069]
[1776446349834,36.45,77563.4,0.0,-0.62281,0.00014,29.31069]
[1776446350071,36.45,77563.4,0.0,-0.62281,0.00014,29.31069]
[1776446350380,36.45,77566.18,0.0,-0.62244,0.00014,29.32079]
[1776446350612,36.45,77566.18,0.0,-0.62244,0.00014,29.32079]
[1776446351383,36.46,77560.99,0.0,-0.62313,0.00014,29.30211]
[1776446352390,36.46,77569.04,0.0,-0.62204,0.00014,29.33144]
[1776446352492,36.46,77569.04,0.0,-0.62204,0.00014,29.33144]
[1776446352609,36.46,77569.04,0.0,-0.62204,0.00014,29.33144]
[1776446352836,36.46,77569.04,0.0,-0.62204,0.00014,29.33144]
[1776446353401,36.46,77577.79,0.0,-0.62085,0.00014,29.36305]
[1776446354412,36.46,77582.97,0.0,-0.62015,0.00014,29.38165]
[1776446355753,36.46,77583.18,0.0,-0.62012,0.00014,29.38246]
[1776446356077,36.46,77583.18,0.0,-0.62012,0.00014,29.38246]
[1776446356438,36.46,77589.23,0.0,-0.6193,0.00014,29.40405]
[1776446356870,36.46,77589.23,0.0,-0.6193,0.00014,29.40405]
[1776446357431,36.46,77571.34,0.0,-0.62171,0.00014,29.34006]
[1776446360507,36.46,77574.12,0.0,-0.62133,0.00014,29.35033]
[1776446361460,36.46,77585.98,0.0,-0.61972,0.00014,29.39286]
[1776446363548,36.46,77589.78,0.0,-0.6192,0.00014,29.40645]
[1776446364480,36.47,77588.86,0.0,-0.61933,0.00014,29.40323]
[1776446367173,36.47,77589.04,0.0,-0.6193,0.00014,29.40395]
[1776446367272,36.47,77589.04,0.0,-0.6193,0.00014,29.40395]
[1776446367280,36.47,77589.04,0.0,-0.6193,0.00014,29.40395]
[1776446367503,36.47,77577.46,0.0,-0.62086,0.00014,29.36267]
[1776446367904,36.47,77577.46,0.0,-0.62086,0.00014,29.36267]
[1776446368510,36.47,77572.91,0.0,-0.62148,0.00014,29.34638]
[1776446368991,36.47,77572.91,0.0,-0.62148,0.00014,29.34638]
[1776446369515,36.47,77564.74,0.0,-0.62257,0.00014,29.31692]
[1776446370860,36.47,77564.74,0.0,-0.62257,0.00014,29.31692]
[1776446370868,36.47,77564.11,0.0,-0.62266,0.00014,29.31472]
[1776446376566,36.48,77563.2,0.0,-0.62277,0.00013,29.30889]
[1776446379586,36.48,77568.62,0.0,-0.62202,0.00014,29.32884]
[1776446383614,36.48,77561.72,0.0,-0.62294,0.00013,29.30419]
[1776446387642,36.49,77555.97,0.0,-0.62371,0.00013,29.28341]
[1776446392679,36.49,77555.12,0.0,-0.62379,0.00013,29.28092]
[1776446397714,36.5,77554.9,0.0,-0.6238,0.00013,29.28074]
[1776446400435,36.5,77556.31,0.0,-0.6236,0.00013,29.28602]
[1776446401398,36.5,77556.52,0.0,-0.62357,0.00013,29.2869]
[1776446401471,36.5,77523.54,0.0,-0.628,0.00013,29.1648]
[1776446401830,36.5,77523.54,0.0,-0.628,0.00013,29.1648]
[1776446401846,36.5,77504.55,0.0,-0.63055,0.00013,29.09282]
[1776446403758,36.5,77512.64,0.0,-0.62947,0.00013,29.12357]
[1776446404765,36.5,77530.09,0.0,-0.62713,0.00013,29.18928]
[1776446405779,36.5,77525.11,0.0,-0.6278,0.00013,29.17057]
[1776446406771,36.5,77525.11,0.0,-0.6278,0.00013,29.17057]
[1776446406872,36.5,77493.36,0.0,-0.63206,0.00013,29.04966]
[1776446407787,36.5,77493.36,0.0,-0.63206,0.00013,29.04963]
[1776446408844,36.5,77493.36,0.0,-0.63206,0.00013,29.04963]
[1776446408908,36.5,77492.83,0.0,-0.63213,0.00013,29.0476]
[1776446410807,36.5,77484.94,0.0,-0.63319,0.00013,29.0171]
[1776446411825,36.5,77476.52,0.0,-0.63431,0.00013,28.98433]
[1776446412742,36.5,77476.52,0.0,-0.63431,0.00013,28.98433]
[1776446413357,36.5,77476.52,0.0,-0.63431,0.00013,28.98433]
[1776446413380,36.5,77470.61,0.0,-0.6351,0.00013,28.96123]
[1776446415290,36.51,77470.61,0.0,-0.6351,0.00013,28.9613]
[1776446415337,36.51,77461.69,0.0,-0.63628,0.00013,28.92621]
[1776446416147,36.51,77461.69,0.0,-0.63628,0.00013,28.92621]
[1776446416148,36.51,77459.14,0.0,-0.63662,0.00013,28.9162]
[1776446417861,36.51,77451.12,0.0,-0.63768,0.00013,28.88451]
[1776446419875,36.51,77444.9,0.0,-0.6385,0.00013,28.85989]
[1776446420881,36.51,77452.99,0.0,-0.63742,0.00013,28.89238]
[1776446421888,36.51,77453.48,0.0,-0.63735,0.00013,28.89445]
[1776446426957,36.52,77451.12,0.0,-0.63764,0.00013,28.88562]
[1776446427930,36.52,77444.76,0.0,-0.63849,0.00013,28.86019]
[1776446428942,36.52,77435.99,0.0,-0.63965,0.00013,28.82501]
[1776446429876,36.52,77435.99,0.0,-0.63965,0.00013,28.82501]
[1776446429883,36.52,77435.99,0.0,-0.63965,0.00013,28.82501]
[1776446429978,36.52,77434.73,0.0,-0.63982,0.00013,28.81994]
[1776446432372,36.52,77434.73,0.0,-0.63982,0.00013,28.81995]
[1776446432375,36.52,77434.73,0.0,-0.63982,0.00013,28.81995]
[1776446432437,36.52,77436.32,0.0,-0.63962,0.00013,28.82323]
[1776446432817,36.52,77436.32,0.0,-0.63962,0.00013,28.82323]
[1776446432973,36.52,77436.32,0.0,-0.63962,0.00013,28.82323]
[1776446438009,36.53,77427.58,0.0,-0.64076,0.00013,28.78841]
[1776446443071,36.53,77420.24,0.0,-0.64174,0.00013,28.75855]
[1776446445061,36.52,77413.72,0.0,-0.64261,0.00013,28.73177]
[1776446450096,36.52,77411.09,0.0,-0.64297,0.00013,28.72056]
[1776446455130,36.52,77411.61,0.0,-0.64291,0.00013,28.72234]
[1776446458180,36.52,77409.14,0.0,-0.64325,0.00013,28.71199]
[1776446459163,36.52,77392.05,0.0,-0.64551,0.00013,28.64106]
[1776446460169,36.52,77379.98,0.0,-0.64711,0.00013,28.59046]
[1776446461185,36.52,77385.78,0.0,-0.64634,0.00013,28.61486]
[1776446462185,36.52,77395.2,0.0,-0.64509,0.00013,28.65423]
[1776446464202,36.52,77383.72,0.0,-0.64662,0.00013,28.6062]
[1776446465209,36.52,77372.98,0.0,-0.64803,0.00013,28.56093]
[1776446466216,36.52,77368.17,0.0,-0.64867,0.00013,28.54058]
[1776446467221,36.52,77361.74,0.0,-0.64952,0.00013,28.51322]
[1776446468228,36.52,77355.54,0.0,-0.65033,0.00013,28.48694]
[1776446469242,36.52,77348.93,0.0,-0.65119,0.00013,28.45867]
[1776446471278,36.52,77341.34,0.0,-0.65219,0.00013,28.42604]
[1776446473305,36.52,77332.83,0.0,-0.6533,0.00013,28.38925]
[1776446474322,36.52,77326.98,0.0,-0.65407,0.00013,28.36374]
[1776446475495,36.52,77344.3,0.0,-0.65179,0.00013,28.43897]
[1776446477533,36.52,77335.94,0.0,-0.65288,0.00013,28.40308]
[1776446479433,36.53,77345.67,0.0,-0.65159,0.00013,28.44561]
[1776446480603,36.53,77332.87,0.0,-0.65327,0.00013,28.39029]
[1776446481447,36.53,77332.87,0.0,-0.65326,0.00013,28.39045]
[1776446484466,36.53,77338.68,0.0,-0.65249,0.00013,28.41596]
[1776446486493,36.53,77332.89,0.0,-0.65324,0.00013,28.39103]
[1776446487498,36.53,77309.43,0.0,-0.65633,0.00013,28.28808]
[1776446488507,36.53,77309.49,0.0,-0.65632,0.00013,28.28835]
[1776446493542,36.53,77309.64,0.0,-0.65632,0.00013,28.28568]
[1776446497573,36.53,77315.17,0.0,-0.65561,0.00013,28.30949]
[1776446499583,36.53,77306.98,0.0,-0.65669,0.00013,28.2732]
[1776446501605,36.52,77299.12,0.0,-0.65773,0.00013,28.23802]
[1776446502613,36.52,77306.44,0.0,-0.65677,0.00013,28.27043]
[1776446507646,36.52,77308.93,0.0,-0.65646,0.00013,28.28099]
[1776446509665,36.52,77297.3,0.0,-0.65799,0.00013,28.22913]
[1776446511695,36.52,77291.1,0.0,-0.6588,0.00013,28.20132]
[1776446512707,36.51,77286.05,0.0,-0.65951,0.00013,28.17735]
[1776446513713,36.51,77297.25,0.0,-0.65804,0.00013,28.22743]
[1776446514718,36.51,77302.82,0.0,-0.65732,0.00013,28.25214]
[1776446515716,36.51,77317.08,0.0,-0.65545,0.00013,28.31508]
[1776446518755,36.51,77322.96,0.0,-0.65469,0.00013,28.34076]
[1776446519758,36.5,77313.38,0.0,-0.65595,0.00013,28.29849]
[1776446520759,36.5,77307.09,0.0,-0.65677,0.00013,28.27059]
[1776446525796,36.5,77316.69,0.0,-0.65553,0.00013,28.31269]
[1776446527813,36.5,77328.92,0.0,-0.65391,0.00013,28.36659]
[1776446528820,36.5,77337.85,0.0,-0.65273,0.00013,28.4056]
[1776446530980,36.51,77346.33,0.0,-0.65161,0.00013,28.44254]
[1776446533857,36.51,77351.27,0.0,-0.65095,0.00013,28.4641]
[1776446536874,36.51,77357.52,0.0,-0.65012,0.00013,28.49112]
[1776446539895,36.51,77352.0,0.0,-0.65084,0.00013,28.46767]
[1776446541051,36.51,77336.45,0.0,-0.65288,0.00013,28.40061]
[1776446541908,36.51,77336.45,0.0,-0.65288,0.00013,28.40075]
[1776446544931,36.52,77346.49,0.0,-0.65154,0.00013,28.4446]
[1776446546944,36.52,77339.68,0.0,-0.65243,0.00013,28.4154]
[1776446551122,36.52,77328.95,0.0,-0.65384,0.00013,28.36613]
[1776446553998,36.53,77338.58,0.0,-0.65256,0.00013,28.40848]
[1776446557020,36.53,77331.1,0.0,-0.65353,0.00013,28.3764]
[1776446558029,36.53,77324.36,0.0,-0.6544,0.00013,28.34716]
[1776446559034,36.53,77309.64,0.0,-0.65633,0.00013,28.28249]
[1776446564071,36.53,77311.42,0.0,-0.65611,0.00013,28.29013]
[1776446566083,36.53,77321.42,0.0,-0.6548,0.00013,28.33403]
[1776446568097,36.53,77327.07,0.0,-0.65405,0.00013,28.35893]
[1776446569107,36.53,77337.58,0.0,-0.65267,0.00013,28.40481]
[1776446570124,36.53,77343.74,0.0,-0.65185,0.00013,28.43159]
[1776446573134,36.53,77358.0,0.0,-0.64996,0.00013,28.49314]
[1776446576153,36.54,77368.26,0.0,-0.6486,0.00013,28.53698]
[1776446578167,36.54,77379.27,0.0,-0.64715,0.00013,28.58353]
[1776446583203,36.54,77376.84,0.0,-0.64747,0.00013,28.57334]
[1776446584211,36.54,77368.2,0.0,-0.64861,0.00013,28.53684]
[1776446586224,36.54,77361.71,0.0,-0.64946,0.00013,28.50936]
[1776446588255,36.54,77373.88,0.0,-0.64785,0.00013,28.56109]
[1776446590253,36.54,77379.69,0.0,-0.64708,0.00013,28.58561]
[1776446591405,36.54,77364.77,0.0,-0.64905,0.00013,28.52254]
[1776446597301,36.54,77366.83,0.0,-0.64877,0.00013,28.53162]
[1776446599315,36.54,77374.58,0.0,-0.64774,0.00013,28.56451]
[1776446600324,36.54,77380.47,0.0,-0.64697,0.00013,28.58934]
[1776446601475,36.54,77396.42,0.0,-0.64486,0.00013,28.65601]
[1776446602337,36.54,77396.42,0.0,-0.64486,0.00013,28.65597]
[1776446605370,36.54,77402.18,0.0,-0.6441,0.00013,28.67973]
[1776446607378,36.54,77414.78,0.0,-0.64243,0.00013,28.73149]
[1776446611547,36.54,77404.81,0.0,-0.64378,0.00013,28.68702]
[1776446617448,36.54,77406.71,0.0,-0.64354,0.00013,28.69459]
[1776446620471,36.53,77399.45,0.0,-0.6445,0.00013,28.66444]
[1776446623494,36.53,77395.88,0.0,-0.64498,0.00013,28.64955]
[1776446627523,36.53,77407.65,0.0,-0.64342,0.00013,28.69821]
[1776446628528,36.53,77409.26,0.0,-0.64321,0.00013,28.7048]
[1776446629536,36.53,77414.81,0.0,-0.64247,0.00013,28.72756]
[1776446631689,36.53,77422.97,0.0,-0.6414,0.00013,28.76079]
[1776446633567,36.53,77442.86,0.0,-0.63875,0.00013,28.84113]
[1776446634572,36.53,77447.77,0.0,-0.6381,0.00013,28.86087]
[1776446635839,36.53,77447.77,0.0,-0.6381,0.00013,28.86087]
[1776446635856,36.53,77447.77,0.0,-0.6381,0.00013,28.86087]
[1776446635937,36.53,77460.39,0.0,-0.63641,0.00013,28.91113]
[1776446636948,36.53,77460.39,0.0,-0.63641,0.00013,28.91113]
[1776446637600,36.53,77464.63,0.0,-0.63584,0.00013,28.92812]
[1776446640579,36.54,77467.0,0.0,-0.63551,0.00013,28.93765]
[1776446640680,36.54,77447.37,0.0,-0.63813,0.00013,28.85986]
[1776446641758,36.54,77450.66,0.0,-0.63768,0.00013,28.8732]
[1776446645655,36.54,77457.08,0.0,-0.63681,0.00013,28.89912]
[1776446647194,36.54,77456.24,0.0,-0.63692,0.00013,28.8959]
[1776446647670,36.54,77454.88,0.0,-0.6371,0.00013,28.89056]
[1776446652262,36.55,77458.18,0.0,-0.63665,0.00013,28.90394]
[1776446652704,36.55,77458.18,0.0,-0.63665,0.00013,28.90394]
[1776446653606,36.55,77458.18,0.0,-0.63665,0.00013,28.90394]
[1776446653653,36.55,77458.18,0.0,-0.63665,0.00013,28.90394]
[1776446653729,36.55,77449.37,0.0,-0.63782,0.00013,28.86896]
[1776446654719,36.55,77449.37,0.0,-0.63782,0.00013,28.869]
[1776446657740,36.55,77443.82,0.0,-0.63856,0.00013,28.8468]
[1776446658749,36.55,77435.44,0.0,-0.63967,0.00013,28.8132]
[1776446659756,36.55,77430.82,0.0,-0.64028,0.00013,28.79456]
[1776446661909,36.55,77384.12,0.0,-0.64648,0.00013,28.60215]
[1776446665819,36.55,77383.69,0.0,-0.64653,0.00013,28.60029]
[1776446667834,36.55,77352.42,0.0,-0.65065,0.00013,28.46782]
[1776446668857,36.55,77333.83,0.0,-0.65311,0.00013,28.3874]
[1776446669845,36.55,77313.49,0.0,-0.65577,0.00013,28.29842]
[1776446670890,36.55,77290.7,0.0,-0.65876,0.00013,28.19715]
[1776446672004,36.55,77235.9,0.0,-0.66591,0.00013,27.94451]
[1776446672878,36.55,77235.7,0.0,-0.66594,0.00013,27.94353]
[1776446673890,36.56,77256.85,0.0,-0.66312,0.00013,28.0432]
[1776446674892,36.57,77236.2,0.0,-0.66578,0.00013,27.94892]
[1776446675919,36.57,77233.19,0.0,-0.66613,0.00013,27.93634]
[1776446677948,36.59,77227.7,0.0,-0.66675,0.00013,27.91388]
[1776446679942,36.61,77203.94,0.0,-0.66972,0.00013,27.80598]
[1776446680959,36.61,77204.29,0.0,-0.66968,0.00013,27.8076]
[1776446683002,36.61,77199.88,0.0,-0.67025,0.00013,27.78672]
[1776446683981,36.61,77181.68,0.0,-0.67263,0.00013,27.69918]
[1776446684990,36.61,77174.5,0.0,-0.67355,0.00013,27.66487]
[1776446685999,36.61,77155.54,0.0,-0.67598,0.00013,27.57349]
[1776446687002,36.61,77167.0,0.0,-0.67451,0.00013,27.62875]
[1776446688018,36.61,77167.67,0.0,-0.67443,0.00013,27.6319]
[1776446689024,36.6,77160.82,0.0,-0.67531,0.00013,27.59883]
[1776446690025,36.6,77158.91,0.0,-0.67556,0.00013,27.58956]
[1776446693066,36.6,77177.43,0.0,-0.67319,0.00013,27.67844]
[1776446694055,36.6,77193.52,0.0,-0.67112,0.00013,27.75494]
[1776446695086,36.61,77202.39,0.0,-0.66996,0.00013,27.79745]
[1776446696079,36.61,77231.85,0.0,-0.66615,0.00013,27.93526]
[1776446697086,36.61,77249.84,0.0,-0.66381,0.00013,28.01819]
[1776446698093,36.61,77238.21,0.0,-0.66531,0.00013,27.96494]
[1776446702121,36.61,77226.32,0.0,-0.66685,0.00013,27.91012]
[1776446703132,36.61,77211.29,0.0,-0.66878,0.00013,27.84011]
[1776446704148,36.62,77210.94,0.0,-0.66882,0.00013,27.83897]
[1776446705143,36.62,77204.91,0.0,-0.66959,0.00013,27.81067]
[1776446707157,36.62,77218.91,0.0,-0.66778,0.00013,27.87642]
[1776446708176,36.62,77229.64,0.0,-0.66638,0.00013,27.9266]
[1776446712197,36.62,77224.1,0.0,-0.66709,0.00013,27.90132]
[1776446714215,36.62,77231.13,0.0,-0.66617,0.00013,27.93419]
[1776446715218,36.62,77225.7,0.0,-0.66687,0.00013,27.90905]
[1776446720255,36.62,77234.2,0.0,-0.66577,0.00013,27.94861]
[1776446722268,36.63,77239.54,0.0,-0.66507,0.00013,27.97343]
[1776446723281,36.63,77248.58,0.0,-0.6639,0.00013,28.01497]
[1776446724291,36.63,77256.14,0.0,-0.66291,0.00013,28.04949]
[1776446725289,36.63,77286.68,0.0,-0.65894,0.00013,28.18722]
[1776446730325,36.62,77291.09,0.0,-0.65838,0.00013,28.20661]
[1776446733345,36.62,77285.4,0.0,-0.65914,0.00013,28.17778]
[1776446736368,36.62,77278.61,0.0,-0.66003,0.00013,28.1472]
[1776446739411,36.62,77286.45,0.0,-0.65901,0.00013,28.18223]
[1776446740397,36.62,77260.35,0.0,-0.66241,0.00013,28.06459]
[1776446745431,36.62,77262.18,0.0,-0.66217,0.00013,28.07303]
[1776446750467,36.62,77256.76,0.0,-0.66286,0.00013,28.0486]
[1776446751473,36.62,77251.24,0.0,-0.66358,0.00013,28.02346]
[1776446754496,36.62,77246.98,0.0,-0.66413,0.00013,28.00417]
[1776446755507,36.63,77234.91,0.0,-0.66569,0.00013,27.94869]
[1776446759538,36.62,77244.36,0.0,-0.66447,0.00013,27.99199]
[1776446761549,36.62,77238.86,0.0,-0.66519,0.00013,27.96651]
[1776446765578,36.62,77214.81,0.0,-0.66832,0.00013,27.85434]
[1776446766586,36.62,77205.03,0.0,-0.66958,0.00013,27.80849]
[1776446767606,36.62,77190.22,0.0,-0.67149,0.00013,27.73834]
[1776446768603,36.62,77180.06,0.0,-0.6728,0.00013,27.68982]
[1776446769611,36.62,77177.07,0.0,-0.67319,0.00013,27.67541]
[1776446770617,36.61,77174.35,0.0,-0.67354,0.00013,27.6623]
[1776446772771,36.61,77163.83,0.0,-0.6749,0.00013,27.61155]
[1776446774645,36.61,77152.68,0.0,-0.67633,0.00013,27.55762]
[1776446776658,36.61,77141.34,0.0,-0.67778,0.00013,27.50248]
[1776446778672,36.62,77139.11,0.0,-0.67805,0.00013,27.49216]
[1776446781695,36.62,77151.63,0.0,-0.67643,0.00013,27.55383]
[1776446782846,36.62,77153.79,0.0,-0.67615,0.00013,27.5643]
[1776446785726,36.62,77159.68,0.0,-0.6754,0.00013,27.59276]
[1776446786732,36.62,77168.73,0.0,-0.67424,0.00013,27.63629]
[1776446787757,36.62,77166.94,0.0,-0.67447,0.00013,27.62763]
[1776446788746,36.62,77173.19,0.0,-0.67367,0.00013,27.65762]
[1776446789759,36.62,77190.35,0.0,-0.67147,0.00013,27.73927]
[1776446790758,36.62,77203.46,0.0,-0.66978,0.00013,27.80106]
[1776446792929,36.62,77235.45,0.0,-0.66567,0.00013,27.94673]
[1776446793781,36.62,77235.45,0.0,-0.66567,0.00013,27.94671]
[1776446794805,36.62,77238.8,0.0,-0.66524,0.00013,27.96229]
[1776446795796,36.62,77255.3,0.0,-0.6631,0.00013,28.03792]
[1776446796869,36.62,77261.92,0.0,-0.66223,0.00013,28.06816]
[1776446797919,36.62,77251.13,0.0,-0.66363,0.00013,28.01906]
[1776446798834,36.62,77214.14,0.0,-0.66842,0.00013,27.84802]
[1776446799835,36.62,77215.86,0.0,-0.6682,0.00013,27.85587]
[1776446804868,36.61,77213.01,0.0,-0.66861,0.00013,27.84137]
[1776446805879,36.61,77207.42,0.0,-0.66933,0.00013,27.81503]
[1776446806887,36.61,77217.04,0.0,-0.6681,0.00013,27.85985]
[1776446807892,36.61,77208.35,0.0,-0.66922,0.00013,27.81895]
[1776446808898,36.61,77199.17,0.0,-0.67041,0.00013,27.77554]
[1776446813933,36.6,77202.59,0.0,-0.67,0.00013,27.79072]
[1776446815950,36.6,77208.03,0.0,-0.66931,0.00013,27.81592]
[1776446817963,36.59,77216.59,0.0,-0.66822,0.00013,27.85565]
[1776446823151,36.59,77218.8,0.0,-0.66796,0.00013,27.86503]
[1776446825015,36.59,77213.51,0.0,-0.66866,0.00013,27.83986]
[1776446826023,36.58,77221.94,0.0,-0.66757,0.00013,27.87911]
[1776446829044,36.58,77207.72,0.0,-0.66943,0.00013,27.81183]
[1776446830054,36.58,77197.67,0.0,-0.67073,0.00013,27.76426]
[1776446831101,36.58,77182.76,0.0,-0.67265,0.00013,27.6933]
[1776446835120,36.58,77206.45,0.0,-0.66961,0.00013,27.80538]
[1776446836095,36.58,77227.17,0.0,-0.66694,0.00013,27.90204]
[1776446837100,36.57,77228.98,0.0,-0.66671,0.00013,27.91037]
[1776446840128,36.57,77209.8,0.0,-0.6692,0.00013,27.82022]
[1776446841135,36.57,77201.91,0.0,-0.67023,0.00013,27.78286]
[1776446842142,36.57,77189.84,0.0,-0.67179,0.00013,27.72538]
[1776446846181,36.57,77197.84,0.0,-0.67077,0.00013,27.76286]
[1776446848191,36.56,77211.95,0.0,-0.66896,0.00013,27.82903]
[1776446853378,36.56,77208.99,0.0,-0.66939,0.00013,27.81089]
[1776446856243,36.55,77202.18,0.0,-0.67029,0.00013,27.77822]
[1776446857249,36.55,77190.68,0.0,-0.67177,0.00013,27.72357]
[1776446858256,36.55,77184.26,0.0,-0.6726,0.00013,27.69287]
[1776446862285,36.55,77173.97,0.0,-0.67394,0.00013,27.64322]
[1776446863448,36.55,77189.38,0.0,-0.67196,0.00013,27.71687]
[1776446864302,36.55,77189.38,0.0,-0.67196,0.00013,27.71675]
[1776446866331,36.55,77197.05,0.0,-0.67098,0.00013,27.75291]
[1776446867330,36.55,77215.04,0.0,-0.66866,0.00013,27.83774]
[1776446868329,36.54,77224.78,0.0,-0.66741,0.00013,27.88283]
[1776446871350,36.54,77237.32,0.0,-0.6658,0.00013,27.94046]
[1776446873370,36.54,77246.82,0.0,-0.66457,0.00013,27.98423]
[1776446874379,36.54,77262.55,0.0,-0.66253,0.00013,28.05619]
[1776446875376,36.54,77270.33,0.0,-0.66151,0.00013,28.09156]
[1776446880412,36.54,77266.04,0.0,-0.66207,0.00013,28.07223]
[1776446885447,36.54,77258.48,0.0,-0.66305,0.00013,28.03791]
[1776446886453,36.54,77271.49,0.0,-0.66135,0.00013,28.09711]
[1776446891498,36.54,77274.83,0.0,-0.66092,0.00013,28.11224]
[1776446893681,36.54,77242.46,0.0,-0.66513,0.00013,27.96439]
[1776446894530,36.54,77242.46,0.0,-0.66513,0.00013,27.96424]
[1776446898564,36.54,77235.64,0.0,-0.66603,0.00013,27.93237]
[1776446899564,36.54,77229.57,0.0,-0.66683,0.00013,27.90392]
[1776446903590,36.53,77237.4,0.0,-0.66584,0.00013,27.93938]
[1776446906610,36.53,77260.75,0.0,-0.66282,0.00013,28.04625]
[1776446907626,36.53,77265.2,0.0,-0.66223,0.00013,28.06657]
[1776446912655,36.53,77276.27,0.0,-0.6608,0.00013,28.11366]
[1776446913659,36.53,77271.99,0.0,-0.66136,0.00013,28.09428]
[1776446917691,36.53,77250.11,0.0,-0.66421,0.00013,27.99444]
[1776446918696,36.53,77237.87,0.0,-0.6658,0.00013,27.93796]
[1776446919707,36.53,77231.11,0.0,-0.66668,0.00013,27.90651]
[1776446921720,36.53,77236.71,0.0,-0.66596,0.00013,27.93239]
[1776446923729,36.53,77231.36,0.0,-0.66666,0.00013,27.90738]
[1776446925763,36.53,77209.41,0.0,-0.6695,0.00013,27.80459]
[1776446926762,36.52,77188.6,0.0,-0.6722,0.00013,27.70552]
[1776446927768,36.52,77195.37,0.0,-0.67133,0.00013,27.73775]
[1776446930787,36.52,77210.96,0.0,-0.66933,0.00013,27.81101]
[1776446931795,36.52,77208.22,0.0,-0.66969,0.00013,27.79791]
[1776446933981,36.51,77200.47,0.0,-0.67071,0.00013,27.76071]
[1776446935827,36.51,77192.68,0.0,-0.67172,0.00013,27.72353]
[1776446939855,36.51,77192.77,0.0,-0.67173,0.00013,27.72315]
[1776446944892,36.5,77197.02,0.0,-0.6712,0.00013,27.74259]
[1776446946905,36.5,77202.37,0.0,-0.67052,0.00013,27.76768]
[1776446948919,36.5,77203.53,0.0,-0.67038,0.00013,27.77289]
[1776446951943,36.5,77216.84,0.0,-0.66867,0.00013,27.83539]
[1776446954121,36.5,77203.73,0.0,-0.67037,0.00013,27.77319]
[1776446954963,36.5,77203.73,0.0,-0.67038,0.00013,27.77311]
[1776446959998,36.49,77206.34,0.0,-0.67005,0.00013,27.78508]
[1776446965033,36.49,77206.14,0.0,-0.67009,0.00013,27.78362]
[1776446968054,36.49,77200.1,0.0,-0.67088,0.00013,27.75465]
[1776446970075,36.49,77211.35,0.0,-0.66943,0.00013,27.80782]
[1776446971080,36.49,77231.5,0.0,-0.66683,0.00013,27.89908]
[1776446972087,36.49,77237.99,0.0,-0.66598,0.00013,27.92939]
[1776446973097,36.49,77255.42,0.0,-0.66371,0.00013,28.00992]
[1776446974262,36.49,77259.54,0.0,-0.66317,0.00013,28.02887]
[1776446978130,36.49,77265.26,0.0,-0.66242,0.00013,28.05518]
[1776446983165,36.49,77266.99,0.0,-0.66219,0.00013,28.06323]
[1776446988199,36.49,77271.77,0.0,-0.66156,0.00013,28.08505]
[1776446990218,36.49,77277.7,0.0,-0.66079,0.00013,28.11193]
[1776446995250,36.49,77272.51,0.0,-0.66148,0.00013,28.08807]
[1776446997264,36.49,77265.29,0.0,-0.66242,0.00013,28.05525]
[1776446998271,36.49,77264.45,0.0,-0.66253,0.00013,28.05145]
[1776447002299,36.49,77270.41,0.0,-0.66175,0.00013,28.07877]
[1776447003306,36.49,77271.98,0.0,-0.66154,0.00013,28.08592]
[1776447004491,36.49,77284.64,0.0,-0.65989,0.00013,28.14317]
[1776447006331,36.49,77290.11,0.0,-0.65919,0.00013,28.16696]
[1776447007338,36.49,77309.22,0.0,-0.65669,0.00013,28.25219]
[1776447008344,36.47,77320.09,0.0,-0.65534,0.00013,28.29772]
[1776447009351,36.47,77327.67,0.0,-0.65435,0.00013,28.33101]
[1776447010381,36.47,77341.11,0.0,-0.65258,0.00013,28.38962]
[1776447011380,36.47,77340.08,0.0,-0.65273,0.00013,28.38479]
[1776447014566,36.47,77334.0,0.0,-0.65353,0.00013,28.35828]
[1776447020446,36.47,77333.03,0.0,-0.65366,0.00013,28.35394]
[1776447023467,36.47,77343.96,0.0,-0.65222,0.00013,28.40154]
[1776447024637,36.46,77348.33,0.0,-0.65167,0.00013,28.41968]
[1776447027497,36.45,77334.99,0.0,-0.65345,0.00013,28.36087]
[1776447028502,36.45,77334.84,0.0,-0.65348,0.00013,28.36014]
[1776447032531,36.45,77326.25,0.0,-0.65463,0.00013,28.31915]
[1776447034712,36.45,77344.38,0.0,-0.65225,0.00013,28.39785]
[1776447036563,36.45,77350.47,0.0,-0.65146,0.00013,28.42389]
[1776447037581,36.45,77358.05,0.0,-0.65046,0.00013,28.45653]
[1776447038591,36.45,77373.25,0.0,-0.64845,0.00013,28.52145]
[1776447040614,36.44,77379.47,0.0,-0.64764,0.00013,28.54733]
[1776447041628,36.45,77369.33,0.0,-0.64895,0.00013,28.50534]
[1776447043636,36.45,77371.21,0.0,-0.64868,0.00013,28.51391]
[1776447044837,36.46,77400.69,0.0,-0.64473,0.00013,28.63901]
[1776447046657,36.46,77398.78,0.0,-0.64499,0.00013,28.63107]
[1776447047666,36.46,77407.08,0.0,-0.6439,0.00013,28.66516]
[1776447051694,36.44,77400.66,0.0,-0.64482,0.00013,28.63657]
[1776447054911,36.43,77390.51,0.0,-0.64621,0.00013,28.59299]
[1776447055723,36.43,77390.51,0.0,-0.64621,0.00013,28.59298]
[1776447060756,36.43,77394.49,0.0,-0.64568,0.00013,28.60966]
[1776447061762,36.43,77406.58,0.0,-0.64407,0.00013,28.66002]
[1776447062770,36.43,77412.79,0.0,-0.64325,0.00013,28.68565]
[1776447064784,36.43,77420.23,0.0,-0.64226,0.00013,28.71614]
[1776447066797,36.43,77409.53,0.0,-0.64369,0.00013,28.67194]
[1776447067805,36.43,77413.1,0.0,-0.64322,0.00013,28.68657]
[1776447070825,36.43,77424.04,0.0,-0.64177,0.00013,28.73135]
[1776447072840,36.43,77418.33,0.0,-0.64254,0.00013,28.70774]
[1776447074861,36.43,77423.83,0.0,-0.64181,0.00013,28.73018]
[1776447075861,36.43,77416.18,0.0,-0.64283,0.00013,28.69866]
[1776447077875,36.42,77411.48,0.0,-0.64346,0.00013,28.67915]
[1776447078882,36.42,77419.56,0.0,-0.64239,0.00013,28.71241]
[1776447079889,36.42,77423.17,0.0,-0.64191,0.00013,28.72715]
[1776447081903,36.42,77427.63,0.0,-0.64132,0.00013,28.74523]
[1776447082909,36.42,77439.42,0.0,-0.63975,0.00013,28.7931]
[1776447083917,36.42,77442.12,0.0,-0.63939,0.00013,28.80392]
[1776447085931,36.42,77433.03,0.0,-0.64061,0.00013,28.7669]
[1776447086937,36.42,77429.03,0.0,-0.64115,0.00013,28.75049]
[1776447088951,36.42,77417.31,0.0,-0.64272,0.00013,28.70224]
[1776447089959,36.42,77411.99,0.0,-0.64343,0.00013,28.68021]
[1776447091975,36.41,77414.11,0.0,-0.64317,0.00013,28.6857]
[1776447093988,36.41,77421.99,0.0,-0.64212,0.00013,28.71801]
[1776447096004,36.41,77428.92,0.0,-0.6412,0.00013,28.74622]
[1776447101040,36.41,77428.07,0.0,-0.64133,0.00013,28.74231]
[1776447102046,36.41,77433.68,0.0,-0.64059,0.00013,28.7651]
[1776447104060,36.41,77441.19,0.0,-0.63959,0.00013,28.79542]
[1776447107081,36.4,77447.46,0.0,-0.63876,0.00013,28.82058]
[1776447112117,36.4,77449.2,0.0,-0.63854,0.00013,28.82724]
[1776447114130,36.4,77436.44,0.0,-0.64024,0.00013,28.7756]
[1776447115355,36.4,77437.72,0.0,-0.64008,0.00013,28.78061]
[1776447116146,36.4,77437.72,0.0,-0.64008,0.00013,28.78051]
[1776447117152,36.4,77444.23,0.0,-0.63921,0.00013,28.80689]
[1776447119166,36.4,77434.3,0.0,-0.64054,0.00013,28.76669]
[1776447121180,36.4,77433.86,0.0,-0.6406,0.00013,28.76469]
[1776447125425,36.39,77424.38,0.0,-0.64188,0.00013,28.72553]
[1776447127222,36.39,77438.62,0.0,-0.63999,0.00013,28.78344]
[1776447128230,36.39,77442.62,0.0,-0.63945,0.00013,28.79965]
[1776447129240,36.39,77436.96,0.0,-0.64021,0.00013,28.77671]
[1776447131251,36.39,77437.58,0.0,-0.64013,0.00013,28.77927]
[1776447136287,36.39,77440.94,0.0,-0.63968,0.00013,28.79274]
[1776447141330,36.39,77448.56,0.0,-0.63866,0.00013,28.82349]
[1776447142328,36.39,77461.16,0.0,-0.63697,0.00013,28.87403]
[1776447146957,36.39,77462.45,0.0,-0.6368,0.00013,28.87921]
[1776447146959,36.39,77462.45,0.0,-0.6368,0.00013,28.87921]
[1776447147058,36.39,77476.22,0.0,-0.63495,0.00013,28.93372]
[1776447148544,36.39,77476.22,0.0,-0.63495,0.00013,28.93372]
[1776447148573,36.39,77476.22,0.0,-0.63495,0.00013,28.93372]
[1776447148983,36.39,77476.22,0.0,-0.63495,0.00013,28.93372]
[1776447149084,36.39,77476.9,0.0,-0.63486,0.00013,28.93641]
[1776447149176,36.39,77476.9,0.0,-0.63486,0.00013,28.93641]
[1776447149179,36.39,77476.9,0.0,-0.63486,0.00013,28.93641]
[1776447149385,36.39,77476.9,0.0,-0.63486,0.00013,28.93641]
[1776447150393,36.39,77465.4,0.0,-0.6364,0.00013,28.89095]
[1776447151398,36.39,77465.56,0.0,-0.6364,0.00013,28.88841]
[1776447152405,36.39,77473.43,0.0,-0.63534,0.00013,28.91951]
[1776447153417,36.39,77467.57,0.0,-0.63613,0.00013,28.89633]
[1776447157558,36.39,77472.36,0.0,-0.63549,0.00013,28.91521]
[1776447157607,36.39,77472.36,0.0,-0.63549,0.00013,28.91521]
[1776447157709,36.39,77475.21,0.0,-0.63511,0.00013,28.92642]
[1776447159457,36.39,77482.99,0.0,-0.63407,0.00013,28.9569]
[1776447160461,36.39,77483.18,0.0,-0.63405,0.00013,28.95758]
[1776447161422,36.39,77483.18,0.0,-0.63405,0.00013,28.95758]
[1776447161520,36.39,77488.32,0.0,-0.63336,0.00013,28.97761]
[1776447163483,36.39,77494.97,0.0,-0.63246,0.00013,29.00347]
[1776447165709,36.39,77490.26,0.0,-0.63309,0.00013,28.98526]
[1776447170533,36.39,77497.58,0.0,-0.6321,0.00013,29.01398]
[1776447175782,36.39,77500.25,0.0,-0.63173,0.00013,29.02446]
[1776447176796,36.39,77500.25,0.0,-0.63173,0.00013,29.02446]
[1776447176843,36.39,77500.19,0.0,-0.63174,0.00013,29.02426]
[1776447178472,36.4,77500.19,0.0,-0.63174,0.00013,29.0243]
[1776447178589,36.4,77504.88,0.0,-0.6311,0.00013,29.04241]
[1776447181716,36.4,77504.61,0.0,-0.63114,0.00013,29.04143]
[1776447181818,36.4,77503.65,0.0,-0.63127,0.00013,29.03777]
[1776447183493,36.4,77503.65,0.0,-0.63126,0.00013,29.03781]
[1776447183626,36.4,77492.87,0.0,-0.63271,0.00013,28.99618]
[1776447185129,36.4,77492.87,0.0,-0.63271,0.00013,28.99618]
[1776447184632,36.4,77490.25,0.0,-0.63306,0.00013,28.98601]
[1776447185335,36.4,77490.25,0.0,-0.63306,0.00013,28.98601]
[1776447185339,36.4,77490.25,0.0,-0.63306,0.00013,28.98601]
[1776447185852,36.4,77465.91,0.0,-0.63633,0.00013,28.89037]
[1776447186646,36.4,77465.91,0.0,-0.63633,0.00013,28.89037]
[1776447188662,36.4,77460.12,0.0,-0.63711,0.00013,28.86728]
[1776447193695,36.39,77464.18,0.0,-0.63657,0.00013,28.88322]
[1776447195922,36.39,77471.04,0.0,-0.63566,0.00013,28.9103]
[1776447200752,36.39,77460.79,0.0,-0.63704,0.00013,28.86948]
[1776447202766,36.39,77466.73,0.0,-0.63624,0.00013,28.89298]
[1776447207806,36.39,77460.86,0.0,-0.63704,0.00013,28.86935]
[1776447212890,36.39,77465.59,0.0,-0.63643,0.00013,28.88477]
[1776447213298,36.39,77465.59,0.0,-0.63643,0.00013,28.88477]
[1776447213673,36.39,77465.59,0.0,-0.63643,0.00013,28.88477]
[1776447213855,36.39,77469.83,0.0,-0.63586,0.00013,28.90156]
[1776447214859,36.39,77491.55,0.0,-0.63294,0.00013,28.9869]
[1776447216066,36.39,77502.07,0.0,-0.63152,0.00013,29.02768]
[1776447216873,36.39,77502.07,0.0,-0.63152,0.00013,29.02771]
[1776447219555,36.39,77505.35,0.0,-0.63108,0.00013,29.04038]
[1776447219816,36.39,77505.35,0.0,-0.63108,0.00013,29.04038]
[1776447220512,36.39,77505.39,0.0,-0.63107,0.00013,29.04055]
[1776447220902,36.39,77507.27,0.0,-0.63082,0.00013,29.04779]
[1776447222149,36.39,77507.27,0.0,-0.63082,0.00013,29.04779]
[1776447222867,36.39,77511.4,0.0,-0.63026,0.00013,29.06363]
[1776447223065,36.39,77511.4,0.0,-0.63026,0.00013,29.06363]
[1776447223084,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224737,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224747,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224752,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224756,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224787,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224816,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224821,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224832,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224852,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447224972,36.39,77534.16,0.0,-0.62719,0.00014,29.14984]
[1776447225114,36.39,77531.29,0.0,-0.62758,0.00014,29.13902]
[1776447225555,36.39,77531.29,0.0,-0.62758,0.00014,29.13902]
[1776447226147,36.39,77528.09,0.0,-0.62801,0.00013,29.12697]
[1776447226630,36.39,77528.09,0.0,-0.62801,0.00013,29.12697]
[1776447226985,36.39,77528.09,0.0,-0.62802,0.00013,29.12695]
[1776447227991,36.39,77536.43,0.0,-0.62689,0.00014,29.15829]
[1776447230005,36.39,77542.41,0.0,-0.62608,0.00014,29.18059]
[1776447235040,36.39,77535.79,0.0,-0.62698,0.00014,29.1558]
[1776447236047,36.39,77530.56,0.0,-0.62769,0.00014,29.13612]
[1776447241082,36.39,77527.89,0.0,-0.62805,0.00013,29.12593]
[1776447242090,36.39,77538.97,0.0,-0.62655,0.00014,29.16761]
[1776447242774,36.39,77538.97,0.0,-0.62655,0.00014,29.16761]
[1776447243127,36.39,77538.97,0.0,-0.62655,0.00014,29.16761]
[1776447243147,36.39,77541.52,0.0,-0.62621,0.00014,29.17712]
[1776447244107,36.39,77547.58,0.0,-0.62539,0.00014,29.1997]
[1776447245111,36.39,77559.54,0.0,-0.62376,0.00014,29.24391]
[1776447250154,36.39,77556.59,0.0,-0.62416,0.00014,29.23313]
[1776447252666,36.39,77557.93,0.0,-0.62398,0.00014,29.23809]
[1776447252705,36.39,77557.93,0.0,-0.62398,0.00014,29.23809]
[1776447253172,36.39,77555.32,0.0,-0.62433,0.00014,29.22853]
[1776447254179,36.39,77545.77,0.0,-0.62562,0.00014,29.19327]
[1776447255052,36.39,77545.77,0.0,-0.62562,0.00014,29.19327]
[1776447255187,36.39,77541.07,0.0,-0.62626,0.00014,29.17579]
[1776447256528,36.39,77539.23,0.0,-0.6265,0.00014,29.16903]
[1776447257214,36.39,77541.23,0.0,-0.62623,0.00014,29.17649]
[1776447258215,36.39,77549.16,0.0,-0.62515,0.00014,29.20599]
[1776447259219,36.39,77553.13,0.0,-0.62462,0.00014,29.22069]
[1776447261233,36.39,77559.91,0.0,-0.6237,0.00014,29.24565]
[1776447262447,36.39,77559.91,0.0,-0.6237,0.00014,29.24565]
[1776447263048,36.39,77559.91,0.0,-0.6237,0.00014,29.24565]
[1776447263149,36.39,77552.99,0.0,-0.62463,0.00014,29.22025]
[1776447264191,36.39,77552.99,0.0,-0.62463,0.00014,29.22025]
[1776447264208,36.39,77544.81,0.0,-0.62574,0.00014,29.19001]
[1776447265196,36.39,77544.81,0.0,-0.62574,0.00014,29.19001]
[1776447265298,36.39,77538.58,0.0,-0.62658,0.00014,29.1668]
[1776447267032,36.39,77538.58,0.0,-0.62658,0.00014,29.1668]
[1776447267036,36.39,77538.58,0.0,-0.62658,0.00014,29.1668]
[1776447267133,36.4,77538.3,0.0,-0.62661,0.00014,29.16591]
[1776447269294,36.39,77533.77,0.0,-0.62723,0.00014,29.14884]
[1776447270367,36.39,77533.77,0.0,-0.62723,0.00014,29.14884]
[1776447270466,36.39,77536.55,0.0,-0.62685,0.00014,29.15925]
[1776447272934,36.39,77536.55,0.0,-0.62687,0.00014,29.15606]
[1776447272950,36.39,77537.4,0.0,-0.62676,0.00014,29.15911]
[1776447273984,36.39,77537.4,0.0,-0.62676,0.00014,29.15911]
[1776447274085,36.39,77531.8,0.0,-0.62751,0.00014,29.13812]
[1776447275337,36.39,77523.54,0.0,-0.62863,0.00013,29.10682]
[1776447280458,36.39,77522.87,0.0,-0.62873,0.00013,29.10418]
[1776447280559,36.39,77506.07,0.0,-0.631,0.00013,29.04004]
[1776447281567,36.39,77506.07,0.0,-0.631,0.00013,29.04004]
[1776447281573,36.39,77502.18,0.0,-0.63152,0.00013,29.02507]
[1776447282386,36.39,77502.18,0.0,-0.63152,0.00013,29.0251]
[1776447285361,36.39,77497.96,0.0,-0.63208,0.00013,29.00886]
[1776447285432,36.39,77493.95,0.0,-0.63262,0.00013,28.99337]
[1776447287027,36.39,77493.95,0.0,-0.63262,0.00013,28.99337]
[1776447287049,36.39,77493.69,0.0,-0.63265,0.00013,28.99241]
[1776447288430,36.39,77486.79,0.0,-0.63358,0.00013,28.96566]
[1776447290442,36.39,77477.38,0.0,-0.63483,0.00013,28.92895]
[1776447295476,36.4,77478.21,0.0,-0.63471,0.00013,28.93266]
[1776447300549,36.4,77478.1,0.0,-0.63471,0.00013,28.93256]
[1776447300676,36.4,77474.95,0.0,-0.63513,0.00013,28.92017]
[1776447302912,36.4,77474.95,0.0,-0.63513,0.00013,28.92027]
[1776447302916,36.4,77474.95,0.0,-0.63513,0.00013,28.92027]
[1776447303013,36.4,77460.62,0.0,-0.63705,0.00013,28.86351]
[1776447303539,36.4,77460.62,0.0,-0.63705,0.00013,28.8635]
[1776447304548,36.4,77454.19,0.0,-0.63791,0.00013,28.83765]
[1776447305552,36.4,77446.46,0.0,-0.63895,0.00013,28.80655]
[1776447309583,36.4,77437.7,0.0,-0.64013,0.00013,28.77099]
[1776447314651,36.4,77444.64,0.0,-0.6392,0.00013,28.79896]
[1776447315738,36.4,77444.64,0.0,-0.6392,0.00013,28.79896]
[1776447315741,36.4,77444.64,0.0,-0.6392,0.00013,28.79896]
[1776447315805,36.4,77456.24,0.0,-0.63765,0.00013,28.84553]
[1776447316847,36.4,77456.24,0.0,-0.63765,0.00013,28.84553]
[1776447316891,36.4,77470.71,0.0,-0.63571,0.00013,28.90321]
[1776447317640,36.4,77470.71,0.0,-0.63571,0.00013,28.9033]
[1776447318648,36.4,77479.25,0.0,-0.63456,0.00013,28.93695]
[1776447319659,36.4,77486.27,0.0,-0.63361,0.00013,28.96455]
[1776447320853,36.4,77486.27,0.0,-0.63361,0.00013,28.96455]
[1776447321076,36.4,77486.27,0.0,-0.63361,0.00013,28.96455]
[1776447321157,36.4,77486.27,0.0,-0.63361,0.00013,28.96455]
[1776447321258,36.4,77486.34,0.0,-0.6336,0.00013,28.96492]
[1776447324236,36.4,77483.51,0.0,-0.63398,0.00013,28.95391]
[1776447324301,36.4,77478.9,0.0,-0.63459,0.00013,28.93595]
[1776447325696,36.4,77474.48,0.0,-0.63518,0.00013,28.91861]
[1776447326873,36.4,77469.89,0.0,-0.6358,0.00013,28.90055]
[1776447332743,36.4,77468.49,0.0,-0.636,0.00013,28.89184]
[1776447334757,36.41,77474.41,0.0,-0.6352,0.00013,28.9154]
[1776447338466,36.41,77472.31,0.0,-0.63547,0.00013,28.9073]
[1776447338791,36.41,77477.0,0.0,-0.63484,0.00013,28.92585]
[1776447339798,36.41,77481.29,0.0,-0.63426,0.00013,28.94275]
[1776447343825,36.41,77486.02,0.0,-0.63362,0.00013,28.96147]
[1776447347013,36.41,77491.07,0.0,-0.63294,0.00013,28.98128]
[1776447347904,36.41,77491.07,0.0,-0.63294,0.00013,28.98128]
[1776447347973,36.41,77497.87,0.0,-0.63202,0.00013,29.00767]
[1776447349873,36.41,77505.98,0.0,-0.63093,0.00013,29.03894]
[1776447353228,36.41,77505.7,0.0,-0.63096,0.00013,29.03788]
[1776447353322,36.41,77504.99,0.0,-0.63106,0.00013,29.03518]
[1776447358931,36.42,77488.49,0.0,-0.63327,0.00013,28.97153]
[1776447362845,36.42,77490.81,0.0,-0.63295,0.00013,28.98069]
[1776447362965,36.42,77495.65,0.0,-0.6323,0.00013,28.99951]
[1776447363656,36.42,77495.65,0.0,-0.6323,0.00013,28.99951]
[1776447363686,36.42,77495.65,0.0,-0.6323,0.00013,28.99951]
[1776447363692,36.42,77495.65,0.0,-0.6323,0.00013,28.99951]
[1776447363707,36.42,77495.65,0.0,-0.6323,0.00013,28.99951]
[1776447367482,36.42,77495.21,0.0,-0.63236,0.00013,28.99796]
[1776447368129,36.42,77495.21,0.0,-0.63236,0.00013,28.99796]
[1776447368228,36.42,77483.16,0.0,-0.63397,0.00013,28.9511]
[1776447369049,36.42,77483.16,0.0,-0.63397,0.00013,28.9511]
[1776447369126,36.42,77473.58,0.0,-0.63526,0.00013,28.9135]
[1776447370323,36.42,77473.58,0.0,-0.63526,0.00013,28.9135]
[1776447370327,36.42,77473.58,0.0,-0.63526,0.00013,28.9135]
[1776447370011,36.42,77473.58,0.0,-0.63526,0.00013,28.91355]
[1776447371030,36.42,77466.74,0.0,-0.63617,0.00013,28.88659]
[1776447372024,36.42,77460.28,0.0,-0.63703,0.00013,28.86102]
[1776447374040,36.42,77456.54,0.0,-0.63753,0.00013,28.84614]
[1776447379078,36.42,77449.29,0.0,-0.63851,0.00013,28.81695]
[1776447383107,36.42,77442.96,0.0,-0.63936,0.00013,28.79128]
[1776447388136,36.42,77443.73,0.0,-0.63926,0.00013,28.79421]
[1776447393171,36.42,77440.39,0.0,-0.63973,0.00013,28.77736]
[1776447397367,36.41,77433.4,0.0,-0.64067,0.00013,28.74879]
[1776447403250,36.41,77428.71,0.0,-0.64132,0.00013,28.72908]
[1776447405271,36.41,77418.61,0.0,-0.64267,0.00013,28.68758]
[1776447406279,36.41,77413.2,0.0,-0.64339,0.00013,28.66517]
[1776447408295,36.41,77404.15,0.0,-0.6446,0.00013,28.62759]
[1776447409320,36.41,77394.06,0.0,-0.64594,0.00013,28.58541]
[1776447410321,36.41,77392.19,0.0,-0.64619,0.00013,28.57758]
[1776447415343,36.41,77394.15,0.0,-0.64593,0.00013,28.58585]
[1776447420390,36.41,77393.62,0.0,-0.646,0.00013,28.58365]
[1776447421387,36.41,77400.6,0.0,-0.64507,0.00013,28.61285]
[1776447422405,36.41,77410.26,0.0,-0.64378,0.00013,28.65298]
[1776447424409,36.41,77438.3,0.0,-0.64005,0.00013,28.76777]
[1776447425415,36.4,77455.5,0.0,-0.63775,0.00013,28.83692]
[1776447429443,36.4,77461.63,0.0,-0.63695,0.00013,28.86104]
[1776447432466,36.4,77467.89,0.0,-0.63611,0.00013,28.88586]
[1776447433464,36.4,77467.89,0.0,-0.63611,0.00013,28.88586]
[1776447433480,36.4,77467.89,0.0,-0.63611,0.00013,28.88586]
[1776447433479,36.4,77467.8,0.0,-0.63612,0.00013,28.8855]
[1776447434485,36.4,77470.27,0.0,-0.63579,0.00013,28.89537]
[1776447435489,36.4,77478.88,0.0,-0.63463,0.00013,28.92931]
[1776447436497,36.4,77478.98,0.0,-0.63462,0.00013,28.92977]
[1776447441396,36.4,77475.32,0.0,-0.6351,0.00013,28.91546]
[1776447441398,36.4,77474.42,0.0,-0.63522,0.00013,28.91199]
[1776447442854,36.4,77474.42,0.0,-0.63522,0.00013,28.91199]
[1776447442859,36.4,77474.42,0.0,-0.63522,0.00013,28.91199]
[1776447442957,36.4,77463.82,0.0,-0.63664,0.00013,28.87009]
[1776447444560,36.4,77451.38,0.0,-0.63831,0.00013,28.82017]
[1776447446577,36.4,77444.88,0.0,-0.63919,0.00013,28.79373]
[1776447449602,36.4,77430.49,0.0,-0.64113,0.00013,28.73493]
[1776447451609,36.39,77423.82,0.0,-0.64204,0.00013,28.70428]
[1776447456645,36.39,77416.93,0.0,-0.64297,0.00013,28.67557]
[1776447457829,36.39,77411.11,0.0,-0.64375,0.00013,28.65146]
[1776447461679,36.39,77403.18,0.0,-0.64481,0.00013,28.61836]
[1776447465708,36.39,77396.84,0.0,-0.64566,0.00013,28.59184]
[1776447470742,36.39,77395.95,0.0,-0.64577,0.00013,28.58814]
[1776447473771,36.39,77408.33,0.0,-0.64413,0.00013,28.63975]
[1776447474771,36.39,77416.15,0.0,-0.64309,0.00013,28.67208]
[1776447479806,36.39,77410.05,0.0,-0.64391,0.00013,28.64656]
[1776447481819,36.39,77415.53,0.0,-0.64318,0.00013,28.66915]
[1776447486862,36.38,77413.39,0.0,-0.64348,0.00013,28.65998]
[1776447488043,36.38,77400.37,0.0,-0.64522,0.00013,28.60579]
[1776447491896,36.38,77399.43,0.0,-0.64534,0.00013,28.6018]
[1776447496932,36.38,77402.02,0.0,-0.645,0.00013,28.61257]
[1776447500963,36.38,77422.76,0.0,-0.64224,0.00013,28.69832]
[1776447501975,36.38,77435.93,0.0,-0.64049,0.00013,28.75207]
[1776447503984,36.38,77425.8,0.0,-0.64185,0.00013,28.71051]
[1776447509023,36.37,77421.4,0.0,-0.64245,0.00013,28.69206]
[1776447513050,36.37,77415.2,0.0,-0.6433,0.00013,28.66305]
[1776447518253,36.37,77422.4,0.0,-0.64235,0.00013,28.69247]
[1776447524126,36.37,77420.42,0.0,-0.64263,0.00013,28.6839]
[1776447529161,36.36,77425.7,0.0,-0.64193,0.00013,28.70526]
[1776447532186,36.36,77436.97,0.0,-0.64044,0.00013,28.75108]
[1776447535208,36.36,77442.01,0.0,-0.63977,0.00013,28.77123]
[1776447540242,36.35,77447.58,0.0,-0.63905,0.00013,28.79315]
[1776447545278,36.35,77446.92,0.0,-0.63916,0.00013,28.78987]
[1776447550312,36.34,77447.72,0.0,-0.63907,0.00013,28.79256]
[1776447555355,36.34,77448.38,0.0,-0.639,0.00013,28.79472]
[1776447556355,36.34,77429.59,0.0,-0.64152,0.00013,28.71815]
[1776447557365,36.34,77427.91,0.0,-0.64175,0.00013,28.71118]
[1776447562398,36.33,77434.22,0.0,-0.64092,0.00013,28.73667]
[1776447564410,36.33,77428.12,0.0,-0.64174,0.00013,28.71153]
[1776447565418,36.33,77420.56,0.0,-0.64275,0.00013,28.68035]
[1776447566425,36.33,77409.23,0.0,-0.64427,0.00013,28.63334]
[1776447567431,36.33,77403.37,0.0,-0.64505,0.00013,28.60887]
[1776447570456,36.33,77402.34,0.0,-0.64519,0.00013,28.60458]
[1776447571462,36.33,77394.07,0.0,-0.6463,0.00013,28.56669]
[1776447572468,36.33,77390.23,0.0,-0.64681,0.00013,28.55052]
[1776447577503,36.33,77406.28,0.0,-0.64467,0.00013,28.61805]
[1776447578509,36.33,77419.45,0.0,-0.64291,0.00013,28.67272]
[1776447579515,36.33,77427.42,0.0,-0.64185,0.00013,28.7055]
[1776447584551,36.33,77429.01,0.0,-0.64165,0.00013,28.71164]
[1776447589586,36.33,77436.28,0.0,-0.64069,0.00013,28.74104]
[1776447591602,36.32,77442.0,0.0,-0.63993,0.00013,28.76416]
[1776447592609,36.32,77451.01,0.0,-0.63872,0.00013,28.80053]
[1776447593616,36.32,77459.18,0.0,-0.63763,0.00013,28.83326]
[1776447597648,36.33,77464.81,0.0,-0.63686,0.00013,28.85621]
[1776447602685,36.33,77473.18,0.0,-0.63572,0.00013,28.88991]
[1776447604695,36.33,77467.59,0.0,-0.63647,0.00013,28.86785]
[1776447607719,36.33,77461.76,0.0,-0.63724,0.00013,28.84478]
[1776447609374,36.33,77466.63,0.0,-0.63658,0.00013,28.86434]
[1776447609732,36.33,77477.46,0.0,-0.63512,0.00013,28.90736]
[1776447610740,36.34,77483.67,0.0,-0.63429,0.00013,28.93189]
[1776447612879,36.34,77482.01,0.0,-0.6345,0.00013,28.92552]
[1776447612901,36.34,77482.01,0.0,-0.6345,0.00013,28.92552]
[1776447613761,36.34,77478.46,0.0,-0.63498,0.00013,28.91155]
[1776447614780,36.34,77460.95,0.0,-0.63733,0.00013,28.84207]
[1776447615778,36.34,77461.18,0.0,-0.6373,0.00013,28.84299]
[1776447617586,36.34,77458.48,0.0,-0.63766,0.00013,28.83218]
[1776447617792,36.34,77469.46,0.0,-0.63618,0.00013,28.87608]
[1776447618801,36.34,77479.24,0.0,-0.63487,0.00013,28.91484]
[1776447619807,36.34,77475.3,0.0,-0.63539,0.00013,28.89938]
[1776447621825,36.34,77468.44,0.0,-0.63631,0.00013,28.8724]
[1776447626855,36.34,77469.87,0.0,-0.63611,0.00013,28.87825]
[1776447631572,36.34,77469.68,0.0,-0.63613,0.00013,28.87761]
[1776447631892,36.35,77473.59,0.0,-0.63562,0.00013,28.88998]
[1776447632909,36.35,77488.53,0.0,-0.6336,0.00013,28.94884]
[1776447633937,36.35,77490.15,0.0,-0.63338,0.00013,28.95523]
[1776447638948,36.35,77485.86,0.0,-0.63395,0.00013,28.93881]
[1776447641665,36.35,77485.35,0.0,-0.63401,0.00013,28.93695]
[1776447641950,36.35,77485.35,0.0,-0.63401,0.00013,28.93695]
[1776447641952,36.35,77485.35,0.0,-0.63401,0.00013,28.93695]
[1776447641983,36.35,77485.33,0.0,-0.63401,0.00013,28.93687]
[1776447642809,36.35,77485.33,0.0,-0.63401,0.00013,28.93687]
[1776447642976,36.35,77472.9,0.0,-0.63568,0.00013,28.88806]
[1776447646199,36.36,77474.16,0.0,-0.6355,0.00013,28.89334]
[1776447647005,36.36,77473.4,0.0,-0.6356,0.00013,28.89039]
[1776447648307,36.36,77473.4,0.0,-0.6356,0.00013,28.89039]
[1776447648311,36.36,77473.4,0.0,-0.6356,0.00013,28.89039]
[1776447648400,36.36,77466.47,0.0,-0.63653,0.00013,28.86296]
[1776447649205,36.36,77444.55,0.0,-0.63947,0.00013,28.775]
[1776447650068,36.36,77444.55,0.0,-0.63946,0.00013,28.7751]
[1776447651055,36.36,77431.96,0.0,-0.64115,0.00013,28.72389]
[1776447652053,36.36,77431.32,0.0,-0.64124,0.00013,28.72112]
[1776447656074,36.35,77436.86,0.0,-0.64051,0.00013,28.74344]
[1776447657083,36.35,77442.4,0.0,-0.63977,0.00013,28.76587]
[1776447661120,36.35,77449.66,0.0,-0.63881,0.00013,28.79503]
[1776447666153,36.35,77446.5,0.0,-0.63922,0.00013,28.78246]
[1776447671188,36.35,77448.25,0.0,-0.63898,0.00013,28.78969]
[1776447674209,36.35,77437.7,0.0,-0.6404,0.00013,28.7469]
[1776447679425,36.35,77454.4,0.0,-0.63817,0.00013,28.81402]
[1776447680256,36.35,77454.4,0.0,-0.63817,0.00013,28.81404]
[1776447681261,36.35,77467.38,0.0,-0.63643,0.00013,28.8659]
[1776447686293,36.35,77465.88,0.0,-0.63662,0.00013,28.86029]
[1776447688308,36.36,77456.52,0.0,-0.63787,0.00013,28.82305]
[1776447689495,36.36,77444.84,0.0,-0.63943,0.00013,28.77602]
[1776447691329,36.35,77435.1,0.0,-0.64076,0.00013,28.73319]
[1776447692341,36.35,77425.47,0.0,-0.64205,0.00013,28.69369]
[1776447693342,36.35,77422.48,0.0,-0.64245,0.00013,28.68135]
[1776447695364,36.35,77409.28,0.0,-0.64421,0.00013,28.62664]
[1776447696401,36.35,77406.33,0.0,-0.64461,0.00013,28.61434]
[1776447697370,36.35,77400.78,0.0,-0.64535,0.00013,28.59116]
[1776447698379,36.35,77410.98,0.0,-0.64399,0.00013,28.63371]
[1776447699565,36.35,77416.17,0.0,-0.64329,0.00013,28.65521]
[1776447704423,36.35,77418.34,0.0,-0.64301,0.00013,28.66403]
[1776447707440,36.35,77430.81,0.0,-0.64135,0.00013,28.71517]
[1776447708448,36.35,77440.75,0.0,-0.64001,0.00013,28.75577]
[1776447709635,36.35,77456.29,0.0,-0.63793,0.00013,28.81853]
[1776447711468,36.35,77460.46,0.0,-0.63737,0.00013,28.83526]
[1776447713481,36.35,77470.37,0.0,-0.63604,0.00013,28.87483]
[1776447718519,36.36,77466.55,0.0,-0.63653,0.00013,28.86007]
[1776447721539,36.36,77456.24,0.0,-0.63792,0.00013,28.81894]
[1776447722547,36.36,77447.11,0.0,-0.63914,0.00013,28.78211]
[1776447723553,36.36,77438.39,0.0,-0.64031,0.00013,28.7467]
[1776447724560,36.35,77438.71,0.0,-0.64027,0.00013,28.7479]
[1776447726573,36.35,77430.16,0.0,-0.64142,0.00013,28.71282]
[1776447729781,36.35,77439.9,0.0,-0.64013,0.00013,28.75224]
[1776447732620,36.35,77458.03,0.0,-0.6377,0.00013,28.82538]
[1776447733625,36.35,77466.01,0.0,-0.63663,0.00013,28.85725]
[1776447734632,36.35,77468.24,0.0,-0.63633,0.00013,28.8661]
[1776447737654,36.35,77462.63,0.0,-0.63709,0.00013,28.84372]
[1776447741682,36.35,77468.51,0.0,-0.63628,0.00013,28.86767]
[1776447744704,36.36,77448.61,0.0,-0.63893,0.00013,28.7884]
[1776447745711,36.36,77447.55,0.0,-0.63908,0.00013,28.78401]
[1776447746718,36.36,77434.87,0.0,-0.64078,0.00013,28.73244]
[1776447747731,36.36,77441.27,0.0,-0.63993,0.00013,28.7584]
[1776447749924,36.35,77446.86,0.0,-0.63919,0.00013,28.78074]
[1776447751767,36.35,77460.99,0.0,-0.63731,0.00013,28.83425]
[1776447752762,36.35,77461.65,0.0,-0.63722,0.00013,28.83689]
[1776447753768,36.35,77455.43,0.0,-0.63806,0.00013,28.81198]
[1776447758804,36.35,77458.44,0.0,-0.63765,0.00013,28.82411]
[1776447759999,36.35,77447.07,0.0,-0.63918,0.00013,28.77838]
[1776447761827,36.35,77447.8,0.0,-0.63908,0.00013,28.7814]
[1776447763839,36.35,77440.66,0.0,-0.64004,0.00013,28.75228]
[1776447768874,36.35,77451.75,0.0,-0.63856,0.00013,28.79683]
[1776447770069,36.35,77454.11,0.0,-0.63825,0.00013,28.80638]
[1776447776930,36.35,77449.06,0.0,-0.63892,0.00013,28.78613]
[1776447781971,36.35,77439.3,0.0,-0.64023,0.00013,28.74652]
[1776447782979,36.35,77444.36,0.0,-0.63956,0.00013,28.76696]
[1776447787003,36.34,77437.81,0.0,-0.64045,0.00013,28.73991]
[1776447790048,36.34,77426.96,0.0,-0.64191,0.00013,28.69534]
[1776447792049,36.34,77417.75,0.0,-0.64314,0.00013,28.65731]
[1776447797080,36.34,77419.69,0.0,-0.64289,0.00013,28.66519]
[1776447802115,36.34,77437.01,0.0,-0.64058,0.00013,28.73607]
[1776447803122,36.34,77449.78,0.0,-0.63887,0.00013,28.78776]
[1776447808157,36.33,77450.71,0.0,-0.63876,0.00013,28.79107]
[1776447813195,36.33,77445.56,0.0,-0.63949,0.00013,28.76657]
[1776447818226,36.33,77448.33,0.0,-0.63913,0.00013,28.77729]
[1776447820428,36.32,77442.2,0.0,-0.63996,0.00013,28.75224]
[1776447826282,36.32,77441.12,0.0,-0.64012,0.00013,28.74732]
[1776447828297,36.32,77433.41,0.0,-0.64116,0.00013,28.71571]
[1776447833330,36.31,77440.45,0.0,-0.64023,0.00013,28.74408]
[1776447835346,36.31,77434.46,0.0,-0.64104,0.00013,28.71949]
[1776447838367,36.31,77425.0,0.0,-0.64231,0.00013,28.68047]
[1776447842396,36.31,77417.34,0.0,-0.64335,0.00013,28.64864]
[1776447847431,36.31,77410.32,0.0,-0.64429,0.00013,28.61937]
[1776447852466,36.31,77408.53,0.0,-0.64453,0.00013,28.61184]
[1776447857503,36.31,77405.4,0.0,-0.64495,0.00013,28.59872]
[1776447859516,36.31,77411.38,0.0,-0.64415,0.00013,28.62364]
[1776447860710,36.31,77422.21,0.0,-0.6427,0.00013,28.66851]
[1776447861542,36.31,77422.21,0.0,-0.64271,0.00013,28.66845]
[1776447863553,36.31,77431.52,0.0,-0.64147,0.00013,28.70661]
[1776447868588,36.3,77431.51,0.0,-0.64148,0.00013,28.70634]
[1776447872612,36.3,77423.11,0.0,-0.64262,0.00013,28.66834]
[1776447877647,36.3,77428.19,0.0,-0.64196,0.00013,28.68892]
[1776447882683,36.29,77431.52,0.0,-0.64152,0.00013,28.70221]
[1776447885711,36.29,77442.97,0.0,-0.64,0.00013,28.74879]
[1776447886710,36.29,77450.79,0.0,-0.63894,0.00013,28.78053]
[1776447888724,36.29,77457.96,0.0,-0.63798,0.00013,28.80946]
[1776447892752,36.29,77460.74,0.0,-0.63761,0.00013,28.82061]
[1776447897974,36.29,77471.38,0.0,-0.63618,0.00013,28.86298]
[1776447899851,36.29,77471.38,0.0,-0.63618,0.00013,28.86298]
[1776447899854,36.29,77471.38,0.0,-0.63618,0.00013,28.86298]
[1776447899942,36.29,77474.31,0.0,-0.63579,0.00013,28.87458]
[1776447901819,36.29,77480.03,0.0,-0.63502,0.00013,28.89713]
[1776447904297,36.29,77478.48,0.0,-0.63523,0.00013,28.89095]
[1776447904316,36.29,77499.0,0.0,-0.63247,0.00014,28.97126]
[1776447906212,36.29,77498.76,0.0,-0.6325,0.00014,28.97023]
[1776447906287,36.29,77496.83,0.0,-0.63277,0.00013,28.96262]
[1776447907866,36.29,77501.45,0.0,-0.63214,0.00014,28.98062]
[1776447911899,36.29,77502.9,0.0,-0.63194,0.00014,28.98634]
[1776447912297,36.29,77502.9,0.0,-0.63194,0.00014,28.98634]
[1776447911978,36.29,77511.1,0.0,-0.63083,0.00014,29.01803]
[1776447912896,36.29,77511.1,0.0,-0.63083,0.00014,29.01805]
[1776447913904,36.29,77520.62,0.0,-0.62955,0.00014,29.05453]
[1776447915097,36.29,77534.34,0.0,-0.62769,0.00014,29.10654]
[1776447917931,36.29,77528.32,0.0,-0.62851,0.00014,29.08369]
[1776447919945,36.29,77533.99,0.0,-0.62775,0.00014,29.10502]
[1776447921699,36.29,77535.86,0.0,-0.62749,0.00014,29.11202]
[1776447921756,36.29,77535.86,0.0,-0.62749,0.00014,29.11202]
[1776447921980,36.29,77535.86,0.0,-0.62749,0.00014,29.11202]
[1776447922000,36.29,77535.86,0.0,-0.62749,0.00014,29.11202]
[1776447922238,36.29,77535.86,0.0,-0.62749,0.00014,29.11202]
[1776447922294,36.29,77545.01,0.0,-0.62625,0.00014,29.14638]
[1776447923974,36.29,77547.7,0.0,-0.62589,0.00014,29.15645]
[1776447926232,36.29,77548.71,0.0,-0.62575,0.00014,29.16023]
[1776447926334,36.29,77552.69,0.0,-0.62521,0.00014,29.17504]
[1776447928583,36.29,77551.33,0.0,-0.62539,0.00014,29.16999]
[1776447929009,36.29,77550.99,0.0,-0.62544,0.00014,29.16873]
[1776447933037,36.29,77555.49,0.0,-0.62484,0.00014,29.18229]
[1776447935236,36.29,77562.34,0.0,-0.62391,0.00014,29.20755]
[1776447936454,36.29,77562.34,0.0,-0.62391,0.00014,29.20753]
[1776447937063,36.29,77564.26,0.0,-0.62365,0.00014,29.21459]
[1776447938072,36.29,77569.27,0.0,-0.62297,0.00014,29.2329]
[1776447939087,36.29,77574.9,0.0,-0.62221,0.00014,29.25339]
[1776447941109,36.28,77580.19,0.0,-0.62149,0.00014,29.27249]
[1776447945307,36.28,77588.81,0.0,-0.62033,0.00014,29.30335]
[1776447946780,36.28,77588.81,0.0,-0.62033,0.00014,29.30328]
[1776447946945,36.28,77588.81,0.0,-0.62033,0.00014,29.30328]
[1776447947162,36.28,77587.5,0.0,-0.62051,0.00014,29.29851]
[1776447948161,36.28,77594.97,0.0,-0.61949,0.00014,29.32523]
[1776447951184,36.28,77590.46,0.0,-0.62012,0.00014,29.3089]
[1776447953421,36.28,77589.03,0.0,-0.62032,0.00014,29.30367]
[1776447954204,36.28,77593.16,0.0,-0.61975,0.00014,29.31854]
[1776447958232,36.28,77602.5,0.0,-0.61847,0.00014,29.35205]
[1776447959765,36.28,77601.59,0.0,-0.61859,0.00014,29.34887]
[1776447965282,36.28,77599.95,0.0,-0.61881,0.00014,29.34313]
[1776447970316,36.28,77596.63,0.0,-0.61926,0.00014,29.33126]
[1776447972459,36.28,77596.63,0.0,-0.61926,0.00014,29.33126]
[1776447972464,36.28,77596.63,0.0,-0.61926,0.00014,29.33126]
[1776447972496,36.28,77596.63,0.0,-0.61926,0.00014,29.33126]
[1776447972543,36.28,77596.63,0.0,-0.61926,0.00014,29.33126]
[1776447973338,36.28,77587.74,0.0,-0.62047,0.00014,29.29942]
[1776447974344,36.28,77581.48,0.0,-0.62133,0.00014,29.2768]
[1776447976349,36.28,77579.53,0.0,-0.6216,0.00014,29.2697]
[1776447976392,36.28,77580.62,0.0,-0.62145,0.00014,29.27361]
[1776447979379,36.28,77586.96,0.0,-0.62059,0.00014,29.29643]
[1776447981393,36.28,77582.19,0.0,-0.62124,0.00014,29.27918]
[1776447981560,36.28,77582.19,0.0,-0.62124,0.00014,29.27918]
[1776447981566,36.28,77582.19,0.0,-0.62124,0.00014,29.27918]
[1776447982401,36.28,77579.1,0.0,-0.62166,0.00014,29.26799]
[1776447986835,36.28,77579.12,0.0,-0.62166,0.00014,29.26794]
[1776447986858,36.28,77579.12,0.0,-0.62166,0.00014,29.26794]
[1776447987438,36.28,77578.98,0.0,-0.62168,0.00014,29.26739]
[1776447988444,36.28,77587.34,0.0,-0.62055,0.00014,29.29755]
[1776447989452,36.28,77594.21,0.0,-0.61961,0.00014,29.32213]
[1776447991373,36.27,77596.67,0.0,-0.61928,0.00014,29.33085]
[1776447991466,36.27,77595.02,0.0,-0.61952,0.00014,29.32176]
[1776447992496,36.27,77592.85,0.0,-0.61982,0.00014,29.31393]
[1776447993476,36.27,77592.84,0.0,-0.61982,0.00014,29.31383]
[1776447996673,36.27,77593.57,0.0,-0.61973,0.00014,29.31625]
[1776447996764,36.27,77594.5,0.0,-0.61961,0.00014,29.31951]
[1776447997937,36.27,77594.5,0.0,-0.61961,0.00014,29.31951]
[1776447998039,36.27,77599.91,0.0,-0.61887,0.00014,29.33888]
[1776448000536,36.27,77604.3,0.0,-0.61826,0.00014,29.35456]
[1776448001538,36.27,77598.53,0.0,-0.61905,0.00014,29.33412]
[1776448002760,36.27,77598.53,0.0,-0.61905,0.00014,29.33412]
[1776448002797,36.27,77600.07,0.0,-0.61884,0.00014,29.33964]
[1776448008596,36.28,77601.87,0.0,-0.61858,0.00014,29.34625]
[1776448011029,36.28,77603.42,0.0,-0.61837,0.00014,29.35178]
[1776448011078,36.28,77601.43,0.0,-0.61864,0.00014,29.34479]
[1776448018234,36.28,77600.09,0.0,-0.61882,0.00014,29.34004]
[1776448018445,36.28,77600.09,0.0,-0.61882,0.00014,29.34004]
[1776448018983,36.28,77611.57,0.0,-0.61726,0.00014,29.38053]
[1776448019668,36.28,77611.57,0.0,-0.61726,0.00014,29.38053]
[1776448019748,36.28,77619.51,0.0,-0.61617,0.00014,29.40833]
[1776448020681,36.28,77619.51,0.0,-0.61617,0.00014,29.40835]
[1776448024710,36.28,77626.05,0.0,-0.61527,0.00014,29.43115]
[1776448027441,36.28,77625.78,0.0,-0.61531,0.00014,29.43021]
[1776448027507,36.28,77623.55,0.0,-0.61562,0.00014,29.42247]
[1776448028741,36.28,77612.42,0.0,-0.61714,0.00014,29.38358]
[1776448029747,36.28,77608.69,0.0,-0.61765,0.00014,29.37048]
[1776448030623,36.28,77608.69,0.0,-0.61765,0.00014,29.37048]
[1776448030652,36.28,77608.69,0.0,-0.61765,0.00014,29.37048]
[1776448032999,36.28,77610.3,0.0,-0.61742,0.00014,29.37621]
[1776448033102,36.28,77607.76,0.0,-0.61777,0.00014,29.36729]
[1776448035022,36.28,77607.76,0.0,-0.61777,0.00014,29.36732]
[1776448035041,36.27,77591.51,0.0,-0.62002,0.00014,29.30878]
[1776448035993,36.27,77591.99,0.0,-0.61995,0.00014,29.31045]
[1776448040583,36.27,77594.45,0.0,-0.61962,0.00014,29.31923]
[1776448040589,36.27,77594.45,0.0,-0.61962,0.00014,29.31923]
[1776448041281,36.27,77594.45,0.0,-0.61962,0.00014,29.31923]
[1776448041314,36.27,77594.45,0.0,-0.61962,0.00014,29.31923]
[1776448041344,36.27,77590.84,0.0,-0.62011,0.00014,29.30629]
[1776448042837,36.27,77578.67,0.0,-0.62177,0.00014,29.26231]
[1776448043845,36.27,77572.81,0.0,-0.62257,0.00014,29.24096]
[1776448048881,36.27,77573.28,0.0,-0.62251,0.00014,29.24256]
[1776448050382,36.27,77573.28,0.0,-0.62251,0.00014,29.24256]
[1776448050389,36.27,77573.28,0.0,-0.62251,0.00014,29.24256]
[1776448050483,36.26,77573.82,0.0,-0.62244,0.00014,29.24449]
[1776448051903,36.27,77580.71,0.0,-0.62152,0.00014,29.26641]
[1776448052811,36.27,77580.71,0.0,-0.62152,0.00014,29.26641]
[1776448052837,36.27,77580.71,0.0,-0.62152,0.00014,29.26641]
[1776448052911,36.27,77588.64,0.0,-0.62044,0.00014,29.29503]
[1776448054047,36.26,77607.14,0.0,-0.61791,0.00014,29.36095]
[1776448055251,36.26,77607.14,0.0,-0.61791,0.00014,29.36095]
[1776448055289,36.26,77610.2,0.0,-0.61749,0.00014,29.37175]
[1776448057946,36.27,77621.39,0.0,-0.61596,0.00014,29.41104]
[1776448058952,36.27,77626.02,0.0,-0.61533,0.00014,29.42715]
[1776448062506,36.27,77655.27,0.0,-0.61132,0.00014,29.52718]
[1776448062980,36.27,77655.27,0.0,-0.61132,0.00014,29.52718]
[1776448063074,36.27,77667.35,0.0,-0.60966,0.00014,29.56762]
[1776448064019,36.27,77670.34,0.0,-0.60925,0.00014,29.5775]
[1776448065136,36.27,77670.34,0.0,-0.60925,0.00014,29.5775]
[1776448065208,36.26,77670.82,0.0,-0.60919,0.00014,29.57902]
[1776448066978,36.26,77671.56,0.0,-0.60909,0.00014,29.58139]
[1776448067079,36.26,77670.04,0.0,-0.6093,0.00014,29.57628]
[1776448073074,36.26,77668.8,0.0,-0.60949,0.00014,29.57171]
[1776448074794,36.26,77671.63,0.0,-0.6091,0.00014,29.58113]
[1776448075089,36.26,77669.59,0.0,-0.60938,0.00014,29.57438]
[1776448076062,36.26,77669.59,0.0,-0.60938,0.00014,29.57438]
[1776448076160,36.26,77649.95,0.0,-0.61208,0.00014,29.50841]
[1776448077460,36.25,77650.69,0.0,-0.61199,0.00014,29.51082]
[1776448078967,36.25,77650.69,0.0,-0.61199,0.00014,29.51082]
[1776448079119,36.25,77655.93,0.0,-0.61127,0.00014,29.52848]
[1776448084149,36.25,77645.13,0.0,-0.61276,0.00014,29.49163]
[1776448086363,36.25,77655.78,0.0,-0.61131,0.00014,29.5276]
[1776448088177,36.25,77655.02,0.0,-0.61141,0.00014,29.52498]
[1776448089188,36.25,77648.51,0.0,-0.61231,0.00014,29.50289]
[1776448091199,36.25,77643.71,0.0,-0.61297,0.00014,29.48646]
[1776448095311,36.24,77649.38,0.0,-0.6122,0.00014,29.50559]
[1776448095976,36.24,77649.38,0.0,-0.6122,0.00014,29.50559]
[1776448096445,36.24,77650.94,0.0,-0.61199,0.00014,29.51084]
[1776448098253,36.24,77652.28,0.0,-0.61181,0.00014,29.51526]
[1776448098880,36.24,77652.28,0.0,-0.61181,0.00014,29.51526]
[1776448099259,36.24,77648.76,0.0,-0.6123,0.00014,29.50327]
[1776448100271,36.24,77640.07,0.0,-0.61349,0.00014,29.47357]
[1776448101270,36.24,77636.12,0.0,-0.61403,0.00014,29.45997]
[1776448103761,36.24,77633.44,0.0,-0.6144,0.00014,29.45067]
[1776448104501,36.24,77623.77,0.0,-0.61573,0.00014,29.41711]
[1776448106305,36.24,77618.0,0.0,-0.61652,0.00014,29.39695]
[1776448108167,36.24,77620.99,0.0,-0.61611,0.00014,29.4074]
[1776448108319,36.24,77624.4,0.0,-0.61565,0.00014,29.41928]
[1776448110801,36.24,77620.76,0.0,-0.61615,0.00014,29.40656]
[1776448112802,36.24,77624.02,0.0,-0.61571,0.00014,29.41477]
[1776448113356,36.24,77625.74,0.0,-0.61548,0.00014,29.42073]
[1776448118391,36.23,77624.47,0.0,-0.61566,0.00014,29.41619]
[1776448123428,36.23,77622.74,0.0,-0.6159,0.00014,29.41006]
[1776448125440,36.23,77614.29,0.0,-0.61706,0.00014,29.38047]
[1776448125726,36.23,77614.29,0.0,-0.61706,0.00014,29.38047]
[1776448126448,36.23,77612.87,0.0,-0.61725,0.00014,29.37546]
[1776448127454,36.23,77608.05,0.0,-0.61791,0.00014,29.35845]
[1776448131484,36.23,77603.31,0.0,-0.61856,0.00014,29.34168]
[1776448136519,36.23,77604.72,0.0,-0.61836,0.00014,29.34676]
[1776448141552,36.24,77607.69,0.0,-0.61795,0.00014,29.35734]
[1776448143568,36.24,77600.25,0.0,-0.61897,0.00014,29.33097]
[1776448148603,36.24,77594.39,0.0,-0.61977,0.00014,29.31014]
[1776448148765,36.24,77594.39,0.0,-0.61977,0.00014,29.31014]
[1776448148772,36.24,77594.39,0.0,-0.61977,0.00014,29.31014]
[1776448149609,36.24,77588.77,0.0,-0.62053,0.00014,29.28991]
[1776448150339,36.24,77588.77,0.0,-0.62053,0.00014,29.28991]
[1776448150354,36.24,77588.77,0.0,-0.62053,0.00014,29.28991]
[1776448150616,36.24,77587.17,0.0,-0.62075,0.00014,29.28411]
[1776448152631,36.23,77594.08,0.0,-0.61981,0.00014,29.30886]
[1776448154155,36.23,77597.98,0.0,-0.61928,0.00014,29.32275]
[1776448154644,36.23,77598.94,0.0,-0.61916,0.00014,29.32612]
[1776448157179,36.23,77599.86,0.0,-0.61903,0.00014,29.32934]
[1776448157245,36.23,77604.28,0.0,-0.61843,0.00014,29.34511]
[1776448158689,36.23,77616.6,0.0,-0.61674,0.00014,29.38861]
[1776448159692,36.23,77617.73,0.0,-0.61658,0.00014,29.39259]
[1776448160895,36.23,77608.72,0.0,-0.61782,0.00014,29.36092]
[1776448165095,36.23,77608.97,0.0,-0.61778,0.00014,29.3618]
[1776448165137,36.23,77606.78,0.0,-0.61808,0.00014,29.35405]
[1776448168102,36.23,77606.41,0.0,-0.61813,0.00014,29.35275]
[1776448168204,36.23,77594.57,0.0,-0.61975,0.00014,29.31059]
[1776448169314,36.23,77594.57,0.0,-0.61975,0.00014,29.31059]
[1776448169319,36.23,77588.12,0.0,-0.62063,0.00014,29.28745]
[1776448170912,36.23,77588.12,0.0,-0.62063,0.00014,29.28745]
[1776448170971,36.23,77578.68,0.0,-0.62192,0.00014,29.25312]
[1776448176799,36.23,77578.28,0.0,-0.62202,0.00014,29.24788]
[1776448181835,36.22,77574.6,0.0,-0.62255,0.00014,29.23371]
[1776448184855,36.21,77580.31,0.0,-0.62179,0.00014,29.25418]
[1776448189890,36.21,77578.34,0.0,-0.62208,0.00014,29.2464]
[1776448196941,36.2,77579.15,0.0,-0.62201,0.00014,29.2485]
[1776448200686,36.2,77579.15,0.0,-0.62201,0.00014,29.2485]
[1776448200696,36.19,77580.78,0.0,-0.62179,0.00014,29.25416]
[1776448200972,36.19,77580.78,0.0,-0.62179,0.00014,29.25416]
[1776448201142,36.19,77580.78,0.0,-0.62179,0.00014,29.25416]
[1776448201157,36.19,77580.78,0.0,-0.62179,0.00014,29.25416]
[1776448201162,36.19,77580.78,0.0,-0.62179,0.00014,29.25416]
[1776448201243,36.19,77578.08,0.0,-0.62217,0.00014,29.24411]
[1776448202982,36.19,77569.15,0.0,-0.62339,0.00014,29.21131]
[1776448204530,36.19,77569.15,0.0,-0.62339,0.00014,29.21131]
[1776448204558,36.19,77569.15,0.0,-0.62339,0.00014,29.21131]
[1776448204653,36.19,77575.02,0.0,-0.6226,0.00014,29.23273]
[1776448205536,36.19,77575.02,0.0,-0.6226,0.00014,29.23273]
[1776448205569,36.19,77575.82,0.0,-0.62249,0.00014,29.23556]
[1776448207662,36.19,77575.82,0.0,-0.6225,0.00014,29.23545]
[1776448207678,36.18,77576.13,0.0,-0.62246,0.00014,29.23647]
[1776448208043,36.18,77585.12,0.0,-0.62123,0.00014,29.26917]
[1776448209084,36.18,77585.12,0.0,-0.62123,0.00014,29.26917]
[1776448209154,36.18,77590.51,0.0,-0.6205,0.00014,29.28854]
[1776448209895,36.18,77590.51,0.0,-0.6205,0.00014,29.28854]
[1776448210049,36.18,77590.51,0.0,-0.6205,0.00014,29.28855]
[1776448211327,36.18,77590.51,0.0,-0.6205,0.00014,29.28855]
[1776448211429,36.18,77592.52,0.0,-0.62022,0.00014,29.29591]
[1776448214067,36.19,77601.21,0.0,-0.61903,0.00014,29.32709]
[1776448217866,36.19,77602.88,0.0,-0.6188,0.00014,29.33303]
[1776448217999,36.19,77602.88,0.0,-0.6188,0.00014,29.33303]
[1776448218703,36.18,77608.98,0.0,-0.61797,0.00014,29.35469]
[1776448220437,36.19,77608.98,0.0,-0.61796,0.00014,29.35476]
[1776448220496,36.19,77626.77,0.0,-0.61552,0.00014,29.41727]
[1776448221348,36.19,77628.09,0.0,-0.61534,0.00014,29.42189]
[1776448222400,36.19,77628.09,0.0,-0.61534,0.00014,29.42189]
[1776448222414,36.19,77628.09,0.0,-0.61534,0.00014,29.42189]
[1776448224134,36.19,77619.54,0.0,-0.61651,0.00014,29.39209]
[1776448225734,36.19,77618.46,0.0,-0.61666,0.00014,29.38834]
[1776448228163,36.19,77627.65,0.0,-0.61539,0.00014,29.42053]
[1776448230137,36.19,77627.8,0.0,-0.61537,0.00014,29.42106]
[1776448230214,36.19,77610.54,0.0,-0.61774,0.00014,29.36054]
[1776448231418,36.19,77602.28,0.0,-0.61888,0.00014,29.32811]
[1776448232191,36.19,77602.28,0.0,-0.61888,0.00014,29.32809]
[1776448233197,36.19,77599.72,0.0,-0.61924,0.00014,29.31885]
[1776448236218,36.19,77604.54,0.0,-0.61858,0.00014,29.33585]
[1776448237156,36.19,77604.54,0.0,-0.61858,0.00014,29.33585]
[1776448237225,36.19,77607.2,0.0,-0.61822,0.00014,29.34526]
[1776448238308,36.19,77607.2,0.0,-0.61822,0.00014,29.34526]
[1776448241042,36.18,77605.46,0.0,-0.61846,0.00014,29.33906]
[1776448241488,36.19,77611.23,0.0,-0.61767,0.00014,29.35956]
[1776448247297,36.19,77614.46,0.0,-0.61721,0.00014,29.37129]
[1776448252331,36.19,77614.1,0.0,-0.61725,0.00014,29.37029]
[1776448253047,36.19,77614.1,0.0,-0.61725,0.00014,29.37029]
[1776448254576,36.19,77629.94,0.0,-0.61507,0.00014,29.42577]
[1776448256752,36.19,77632.39,0.0,-0.61474,0.00014,29.43432]
[1776448257366,36.2,77633.95,0.0,-0.61452,0.00014,29.43972]
[1776448257813,36.2,77633.95,0.0,-0.61452,0.00014,29.43972]
[1776448258373,36.2,77634.04,0.0,-0.61451,0.00014,29.44004]
[1776448260795,36.2,77632.05,0.0,-0.61478,0.00014,29.43316]
[1776448265425,36.2,77625.79,0.0,-0.61564,0.00014,29.41144]
[1776448267070,36.2,77625.51,0.0,-0.61568,0.00014,29.41047]
[1776448267444,36.2,77625.33,0.0,-0.6157,0.00014,29.40985]
[1776448268714,36.2,77607.32,0.0,-0.61817,0.00014,29.34652]
[1776448269462,36.2,77607.32,0.0,-0.61817,0.00014,29.34651]
[1776448270466,36.2,77606.27,0.0,-0.61831,0.00014,29.34279]
[1776448273484,36.2,77618.03,0.0,-0.6167,0.00014,29.38434]
[1776448274491,36.2,77613.5,0.0,-0.61732,0.00014,29.36843]
[1776448275499,36.2,77608.1,0.0,-0.61806,0.00014,29.34933]
[1776448276515,36.2,77603.45,0.0,-0.6187,0.00014,29.33282]
[1776448277584,36.2,77603.45,0.0,-0.6187,0.00014,29.33282]
[1776448277621,36.2,77598.4,0.0,-0.61939,0.00014,29.31481]
[1776448279485,36.2,77598.4,0.0,-0.61939,0.00014,29.31476]
[1776448279528,36.19,77597.36,0.0,-0.61953,0.00014,29.31099]
[1776448281769,36.19,77589.72,0.0,-0.62059,0.00014,29.2834]
[1776448283753,36.19,77589.72,0.0,-0.62059,0.00014,29.2833]
[1776448283819,36.19,77589.66,0.0,-0.6206,0.00014,29.28299]
[1776448284568,36.19,77588.13,0.0,-0.62081,0.00014,29.27737]
[1776448285572,36.19,77579.52,0.0,-0.622,0.00014,29.24602]
[1776448286580,36.19,77574.3,0.0,-0.62271,0.00014,29.22685]
[1776448291612,36.18,77575.65,0.0,-0.62257,0.00014,29.22809]
[1776448295271,36.18,77575.11,0.0,-0.62265,0.00014,29.22578]
[1776448295317,36.18,77575.11,0.0,-0.62265,0.00014,29.22578]
[1776448295657,36.18,77574.6,0.0,-0.62273,0.00014,29.22381]
[1776448296649,36.17,77579.89,0.0,-0.62201,0.00014,29.24302]
[1776448298661,36.17,77593.92,0.0,-0.6201,0.00014,29.29366]
[1776448299669,36.17,77595.63,0.0,-0.61987,0.00014,29.29972]
[1776448300675,36.17,77588.45,0.0,-0.62085,0.00014,29.27376]
[1776448302692,36.17,77586.8,0.0,-0.62108,0.00014,29.26764]
[1776448304705,36.17,77591.38,0.0,-0.62046,0.00014,29.28403]
[1776448309739,36.16,77588.2,0.0,-0.62092,0.00014,29.27215]
[1776448311711,36.16,77588.12,0.0,-0.62093,0.00014,29.27178]
[1776448311765,36.16,77580.73,0.0,-0.62195,0.00014,29.24483]
[1776448313767,36.16,77572.24,0.0,-0.62312,0.00014,29.21354]
[1776448314773,36.16,77570.18,0.0,-0.6234,0.00014,29.20587]
[1776448319814,36.15,77566.39,0.0,-0.62394,0.00014,29.19146]
[1776448320815,36.15,77561.85,0.0,-0.62456,0.00014,29.17458]
[1776448325851,36.15,77564.33,0.0,-0.62424,0.00014,29.18337]
[1776448329879,36.14,77555.62,0.0,-0.62544,0.00014,29.15068]
[1776448334914,36.14,77558.34,0.0,-0.62508,0.00014,29.16047]
[1776448339950,36.13,77558.35,0.0,-0.6251,0.00014,29.16013]
[1776448347020,36.13,77556.39,0.0,-0.62539,0.00014,29.15231]
[1776448349082,36.13,77556.46,0.0,-0.62538,0.00014,29.15242]
[1776448349170,36.13,77556.46,0.0,-0.62538,0.00014,29.15242]
[1776448349225,36.13,77545.24,0.0,-0.62692,0.00014,29.11028]
[1776448350037,36.13,77545.24,0.0,-0.62692,0.00014,29.11023]
[1776448351042,36.12,77538.75,0.0,-0.62782,0.00014,29.08252]
[1776448356077,36.12,77536.84,0.0,-0.62808,0.00014,29.07511]
[1776448361113,36.12,77532.92,0.0,-0.62862,0.00014,29.06008]
[1776448362346,36.12,77537.85,0.0,-0.62795,0.00014,29.0788]
[1776448365140,36.12,77540.67,0.0,-0.62757,0.00014,29.08939]
[1776448370769,36.12,77537.56,0.0,-0.628,0.00014,29.07745]
[1776448370839,36.12,77525.78,0.0,-0.62961,0.00014,29.03248]
[1776448372733,36.12,77525.78,0.0,-0.62961,0.00014,29.03248]
[1776448372776,36.12,77518.54,0.0,-0.63059,0.00014,29.00462]
[1776448374203,36.12,77513.69,0.0,-0.63125,0.00014,28.9859]
[1776448375211,36.12,77504.3,0.0,-0.63253,0.00014,28.94936]
[1776448376217,36.12,77501.78,0.0,-0.63287,0.00014,28.9395]
[1776448378658,36.12,77501.77,0.0,-0.63287,0.00014,28.93947]
[1776448378730,36.12,77498.87,0.0,-0.63326,0.00014,28.92812]
[1776448380250,36.12,77492.11,0.0,-0.63418,0.00014,28.90155]
[1776448382487,36.12,77498.13,0.0,-0.63336,0.00014,28.92521]
[1776448387294,36.12,77503.85,0.0,-0.63259,0.00014,28.94746]
[1776448389392,36.12,77506.11,0.0,-0.63229,0.00014,28.95624]
[1776448389399,36.12,77510.79,0.0,-0.63165,0.00014,28.97441]
[1776448391645,36.12,77510.79,0.0,-0.63165,0.00014,28.97442]
[1776448391741,36.12,77529.59,0.0,-0.62909,0.00014,29.04691]
[1776448392557,36.12,77538.55,0.0,-0.62787,0.00014,29.08105]
[1776448393811,36.12,77538.55,0.0,-0.62787,0.00014,29.08105]
[1776448393899,36.12,77542.18,0.0,-0.62738,0.00014,29.0948]
[1776448394344,36.12,77542.18,0.0,-0.62738,0.00014,29.09479]
[1776448399379,36.12,77543.38,0.0,-0.62722,0.00014,29.0992]
[1776448404414,36.11,77546.39,0.0,-0.62681,0.00014,29.11041]
[1776448408815,36.11,77547.47,0.0,-0.62667,0.00014,29.11437]
[1776448408816,36.11,77547.47,0.0,-0.62667,0.00014,29.11437]
[1776448408916,36.11,77548.7,0.0,-0.62651,0.00014,29.11896]
[1776448410457,36.11,77557.87,0.0,-0.62526,0.00014,29.15322]
[1776448411462,36.11,77560.95,0.0,-0.62485,0.00014,29.16149]
[1776448412698,36.11,77556.26,0.0,-0.62549,0.00014,29.14395]
[1776448416499,36.11,77561.37,0.0,-0.62481,0.00014,29.16276]
[1776448422768,36.1,77562.33,0.0,-0.62469,0.00014,29.16594]
[1776448423952,36.1,77562.33,0.0,-0.62469,0.00014,29.16594]
[1776448423954,36.1,77562.33,0.0,-0.62469,0.00014,29.16594]
[1776448423985,36.1,77564.59,0.0,-0.62438,0.00014,29.17426]
[1776448425563,36.1,77571.89,0.0,-0.62339,0.00014,29.20109]
[1776448427577,36.1,77571.71,0.0,-0.62343,0.00014,29.20023]
[1776448431604,36.1,77581.09,0.0,-0.62216,0.00014,29.23427]
[1776448432286,36.1,77581.09,0.0,-0.62216,0.00014,29.23427]
[1776448432850,36.09,77590.69,0.0,-0.62085,0.00014,29.26907]
[1776448434626,36.09,77593.98,0.0,-0.6204,0.00014,29.28087]
[1776448435097,36.09,77593.98,0.0,-0.6204,0.00014,29.28087]
[1776448435517,36.09,77593.98,0.0,-0.6204,0.00014,29.28087]
[1776448436639,36.09,77601.47,0.0,-0.61938,0.00014,29.30774]
[1776448438655,36.09,77603.45,0.0,-0.61911,0.00014,29.31475]
[1776448442067,36.09,77602.26,0.0,-0.61928,0.00014,29.31036]
[1776448442921,36.09,77594.15,0.0,-0.62039,0.00014,29.28114]
[1776448445703,36.09,77592.3,0.0,-0.62065,0.00014,29.27432]
[1776448450744,36.08,77590.6,0.0,-0.62089,0.00014,29.26792]
[1776448452992,36.08,77596.11,0.0,-0.62014,0.00014,29.28774]
[1776448458802,36.08,77592.43,0.0,-0.62066,0.00014,29.27415]
[1776448459807,36.08,77587.59,0.0,-0.62133,0.00014,29.25656]
[1776448464843,36.07,77587.34,0.0,-0.62138,0.00014,29.25509]
[1776448469878,36.07,77585.32,0.0,-0.62168,0.00014,29.24723]
[1776448474915,36.06,77586.27,0.0,-0.62158,0.00014,29.24708]
[1776448479951,36.06,77578.87,0.0,-0.62262,0.00014,29.21956]
[1776448482971,36.05,77574.31,0.0,-0.62325,0.00014,29.20258]
[1776448484986,36.05,77569.72,0.0,-0.62389,0.00014,29.1855]
[1776448490033,36.05,77568.41,0.0,-0.62408,0.00014,29.18035]
[1776448491486,36.05,77567.47,0.0,-0.62421,0.00014,29.1768]
[1776448491503,36.05,77567.47,0.0,-0.62421,0.00014,29.1768]
[1776448492035,36.05,77566.63,0.0,-0.62433,0.00014,29.17362]
[1776448494050,36.05,77553.26,0.0,-0.62616,0.00014,29.12355]
[1776448495056,36.05,77545.46,0.0,-0.62723,0.00014,29.09415]
[1776448496064,36.05,77541.88,0.0,-0.62772,0.00014,29.08057]
[1776448501099,36.05,77546.9,0.0,-0.62703,0.00014,29.09953]
[1776448502105,36.05,77551.37,0.0,-0.62642,0.00014,29.11637]
[1776448503121,36.04,77561.75,0.0,-0.625,0.00014,29.15522]
[1776448504120,36.04,77555.26,0.0,-0.62589,0.00014,29.13091]
[1776448506132,36.04,77554.05,0.0,-0.62606,0.00014,29.12631]
[1776448510165,36.04,77547.64,0.0,-0.62694,0.00014,29.10206]
[1776448515203,36.04,77552.02,0.0,-0.62635,0.00014,29.11847]
[1776448516210,36.04,77556.58,0.0,-0.62573,0.00014,29.13556]
[1776448518640,36.04,77559.12,0.0,-0.62538,0.00014,29.14502]
[1776448518728,36.04,77559.12,0.0,-0.62538,0.00014,29.14502]
[1776448518742,36.04,77564.0,0.0,-0.62471,0.00014,29.16318]
[1776448520239,36.04,77576.95,0.0,-0.62295,0.00014,29.21097]
[1776448521248,36.04,77591.49,0.0,-0.62096,0.00014,29.26398]
[1776448523492,36.04,77577.16,0.0,-0.62293,0.00014,29.21143]
[1776448528296,36.03,77575.66,0.0,-0.62315,0.00014,29.20552]
[1776448533561,36.03,77577.35,0.0,-0.62295,0.00014,29.20821]
[1776448534417,36.03,77577.35,0.0,-0.62295,0.00014,29.20821]
[1776448534494,36.03,77567.2,0.0,-0.62434,0.00014,29.17061]
[1776448535452,36.03,77567.2,0.0,-0.62434,0.00014,29.17061]
[1776448535514,36.02,77561.13,0.0,-0.62518,0.00014,29.14792]
[1776448536351,36.02,77561.13,0.0,-0.62518,0.00014,29.14786]
[1776448540382,36.02,77567.08,0.0,-0.62437,0.00014,29.16982]
[1776448545416,36.02,77570.51,0.0,-0.62392,0.00014,29.18223]
[1776448550451,36.01,77569.5,0.0,-0.62407,0.00014,29.17817]
[1776448555517,36.01,77567.96,0.0,-0.62429,0.00014,29.17223]
[1776448555619,36.01,77563.73,0.0,-0.62487,0.00014,29.15643]
[1776448556867,36.01,77563.73,0.0,-0.62487,0.00014,29.15643]
[1776448556968,36.01,77557.24,0.0,-0.62576,0.00014,29.13211]
[1776448558507,36.01,77552.65,0.0,-0.62639,0.00014,29.11479]
[1776448563771,36.01,77552.89,0.0,-0.62636,0.00014,29.11561]
[1776448567572,36.01,77558.61,0.0,-0.62558,0.00014,29.13701]
[1776448569587,36.01,77562.61,0.0,-0.62504,0.00014,29.1519]
[1776448571600,36.01,77558.02,0.0,-0.62567,0.00014,29.13466]
[1776448576634,36.01,77558.12,0.0,-0.62566,0.00014,29.1349]
[1776448577569,36.01,77558.12,0.0,-0.62566,0.00014,29.1349]
[1776448577744,36.01,77558.12,0.0,-0.62566,0.00014,29.1349]
[1776448577825,36.01,77542.21,0.0,-0.62784,0.00014,29.07482]
[1776448579655,36.01,77533.75,0.0,-0.629,0.00014,29.04253]
[1776448580673,36.01,77526.91,0.0,-0.62993,0.00014,29.01629]
[1776448585699,36.01,77528.26,0.0,-0.62973,0.00014,29.02171]
[1776448588381,36.01,77529.75,0.0,-0.62953,0.00014,29.02751]
[1776448588722,36.01,77530.1,0.0,-0.62948,0.00014,29.02889]
[1776448593985,36.01,77529.09,0.0,-0.62963,0.00014,29.022]
[1776448594433,36.01,77529.09,0.0,-0.62963,0.00014,29.022]
[1776448594763,36.01,77529.09,0.0,-0.62962,0.00014,29.02201]
[1776448599798,36.01,77527.48,0.0,-0.62984,0.00014,29.0159]
[1776448604832,36.01,77524.42,0.0,-0.63025,0.00014,29.00424]
[1776448606847,36.01,77529.66,0.0,-0.62954,0.00014,29.02447]
[1776448611891,36.01,77526.86,0.0,-0.62991,0.00014,29.01379]
[1776448613842,36.01,77524.6,0.0,-0.63022,0.00014,29.00509]
[1776448613938,36.01,77523.99,0.0,-0.63031,0.00014,29.00275]
[1776448616999,36.01,77523.99,0.0,-0.6303,0.00014,29.00277]
[1776448617021,36.01,77523.1,0.0,-0.63043,0.00014,28.99935]
[1776448619939,36.01,77518.33,0.0,-0.63108,0.00014,28.98088]
[1776448621951,36.01,77524.62,0.0,-0.63022,0.00014,29.0052]
[1776448626986,36.01,77522.26,0.0,-0.63054,0.00014,28.99598]
[1776448630009,36.01,77514.37,0.0,-0.63162,0.00014,28.96534]
[1776448631753,36.01,77514.64,0.0,-0.63158,0.00014,28.96639]
[1776448632032,36.01,77514.62,0.0,-0.63159,0.00014,28.96632]
[1776448633221,36.01,77514.62,0.0,-0.63159,0.00014,28.96632]
[1776448633038,36.01,77508.78,0.0,-0.63238,0.00014,28.94354]
[1776448634266,36.01,77501.83,0.0,-0.63333,0.00014,28.9162]
[1776448637313,36.01,77501.12,0.0,-0.63344,0.00014,28.91316]
[1776448637575,36.01,77501.12,0.0,-0.63344,0.00014,28.91316]
[1776448640085,36.0,77492.69,0.0,-0.63461,0.00014,28.87911]
[1776448641398,36.0,77492.57,0.0,-0.63464,0.00014,28.87846]
[1776448642098,36.0,77504.66,0.0,-0.63299,0.00014,28.92607]
[1776448643105,36.0,77513.08,0.0,-0.63185,0.00014,28.95898]
[1776448644113,36.0,77514.96,0.0,-0.6316,0.00014,28.96623]
[1776448644375,36.0,77514.96,0.0,-0.6316,0.00014,28.96623]
[1776448645119,36.0,77512.86,0.0,-0.63189,0.00014,28.95788]
[1776448650154,35.99,77508.97,0.0,-0.63245,0.00014,28.94186]
[1776448654183,35.98,77503.12,0.0,-0.63329,0.00014,28.91509]
[1776448657595,35.98,77503.01,0.0,-0.63332,0.00014,28.91419]
[1776448658202,35.98,77503.01,0.0,-0.63332,0.00014,28.91419]
[1776448658592,35.98,77502.22,0.0,-0.63343,0.00014,28.91093]
[1776448659217,35.98,77501.13,0.0,-0.63359,0.00014,28.90647]
[1776448661232,35.97,77493.47,0.0,-0.63465,0.00014,28.87573]
[1776448662553,35.97,77493.72,0.0,-0.63462,0.00014,28.87653]
[1776448663247,35.97,77494.26,0.0,-0.63455,0.00014,28.87847]
[1776448663492,35.97,77494.26,0.0,-0.63455,0.00014,28.87847]
[1776448663636,35.97,77494.26,0.0,-0.63455,0.00014,28.87847]
[1776448664190,35.97,77494.26,0.0,-0.63455,0.00014,28.87847]
[1776448664258,35.97,77477.51,0.0,-0.63684,0.00014,28.81134]
[1776448665260,35.96,77477.51,0.0,-0.63684,0.00014,28.81116]
[1776448665662,35.96,77477.51,0.0,-0.63684,0.00014,28.81116]
[1776448666272,35.96,77475.14,0.0,-0.63717,0.00014,28.80146]
[1776448667685,35.96,77471.35,0.0,-0.63769,0.00014,28.786]
[1776448668289,35.96,77472.64,0.0,-0.63752,0.00014,28.79108]
[1776448671308,35.95,77476.91,0.0,-0.63696,0.00014,28.80773]
[1776448672847,35.95,77477.8,0.0,-0.63684,0.00014,28.81131]
[1776448673316,35.95,77478.59,0.0,-0.63675,0.00014,28.81421]
[1776448678350,35.95,77479.04,0.0,-0.63671,0.00014,28.81534]
[1776448679886,35.94,77479.6,0.0,-0.63664,0.00014,28.81746]
[1776448679902,35.94,77479.6,0.0,-0.63664,0.00014,28.81746]
[1776448680366,35.94,77479.25,0.0,-0.63669,0.00014,28.81593]
[1776448685400,35.94,77476.72,0.0,-0.63706,0.00014,28.80514]
[1776448690435,35.93,77481.35,0.0,-0.63645,0.00014,28.8232]
[1776448695472,35.93,77483.08,0.0,-0.63623,0.00014,28.82959]
[1776448697488,35.93,77492.63,0.0,-0.63494,0.00014,28.86751]
[1776448702523,35.92,77493.86,0.0,-0.6348,0.00014,28.87175]
[1776448704770,35.92,77482.22,0.0,-0.6364,0.00014,28.82495]
[1776448706555,35.91,77479.19,0.0,-0.63682,0.00014,28.81255]
[1776448708562,35.91,77467.89,0.0,-0.63836,0.00014,28.76664]
[1776448710577,35.91,77461.86,0.0,-0.63918,0.00014,28.74196]
[1776448716710,35.91,77458.06,0.0,-0.63972,0.00014,28.723]
[1776448718663,35.91,77468.53,0.0,-0.6383,0.00014,28.76564]
[1776448720654,35.91,77472.84,0.0,-0.63772,0.00014,28.78299]
[1776448722670,35.91,77480.09,0.0,-0.63674,0.00014,28.81211]
[1776448727703,35.9,77476.73,0.0,-0.63722,0.00014,28.79811]
[1776448732747,35.9,77478.53,0.0,-0.63699,0.00014,28.80495]
[1776448733748,35.9,77485.4,0.0,-0.63605,0.00014,28.8325]
[1776448734985,35.9,77493.01,0.0,-0.63503,0.00014,28.86271]
[1776448740798,35.89,77495.3,0.0,-0.63473,0.00014,28.87124]
[1776448745055,35.89,77488.26,0.0,-0.63571,0.00014,28.84267]
[1776448746841,35.88,77496.73,0.0,-0.63456,0.00014,28.87628]
[1776448747847,35.88,77500.3,0.0,-0.63408,0.00014,28.89033]
[1776448751875,35.88,77504.62,0.0,-0.63351,0.00014,28.90692]
[1776448756912,35.87,77502.1,0.0,-0.63388,0.00014,28.89628]
[1776448758386,35.87,77502.1,0.0,-0.63388,0.00014,28.89628]
[1776448758390,35.87,77502.1,0.0,-0.63388,0.00014,28.89628]
[1776448758432,35.87,77503.93,0.0,-0.63364,0.00014,28.90326]
[1776448760182,35.87,77503.93,0.0,-0.63364,0.00014,28.90326]
[1776448760221,35.87,77510.92,0.0,-0.6327,0.00014,28.93056]
[1776448760627,35.87,77510.92,0.0,-0.6327,0.00014,28.93056]
[1776448760939,35.87,77510.92,0.0,-0.6327,0.00014,28.93056]
[1776448762222,35.87,77510.92,0.0,-0.6327,0.00014,28.93056]
[1776448762280,35.86,77519.62,0.0,-0.63152,0.00014,28.96438]
[1776448766980,35.85,77514.85,0.0,-0.6322,0.00014,28.9449]
[1776448769332,35.85,77513.15,0.0,-0.63244,0.00014,28.93806]
[1776448769433,35.85,77513.15,0.0,-0.63244,0.00014,28.93806]
[1776448774034,35.85,77520.55,0.0,-0.63146,0.00014,28.9633]
[1776448777054,35.85,77526.95,0.0,-0.63058,0.00014,28.98829]
[1776448778492,35.85,77526.95,0.0,-0.63058,0.00014,28.98829]
[1776448778499,35.85,77543.13,0.0,-0.62836,0.00014,29.05071]
[1776448781536,35.85,77543.61,0.0,-0.6283,0.00014,29.0526]
[1776448782089,35.85,77544.56,0.0,-0.62817,0.00014,29.05625]
[1776448787123,35.85,77545.17,0.0,-0.62808,0.00014,29.05865]
[1776448792157,35.85,77544.75,0.0,-0.62813,0.00014,29.05712]
[1776448797192,35.85,77546.05,0.0,-0.62795,0.00014,29.06215]
[1776448802227,35.85,77537.2,0.0,-0.62917,0.00014,29.02826]
[1776448802862,35.85,77537.2,0.0,-0.62917,0.00014,29.02826]
[1776448803232,35.85,77537.2,0.0,-0.62917,0.00014,29.02826]
[1776448805501,35.85,77537.65,0.0,-0.6291,0.00014,29.03007]
[1776448805477,35.85,77567.12,0.0,-0.62505,0.00014,29.14196]
[1776448805593,35.85,77567.12,0.0,-0.62505,0.00014,29.14196]
[1776448806261,35.85,77567.12,0.0,-0.62505,0.00014,29.14192]
[1776448807267,35.85,77573.27,0.0,-0.62421,0.00014,29.16484]
[1776448811159,35.85,77575.83,0.0,-0.62386,0.00014,29.1742]
[1776448811308,35.85,77579.13,0.0,-0.62341,0.00014,29.18638]
[1776448811677,35.85,77579.13,0.0,-0.62341,0.00014,29.18638]
[1776448812303,35.85,77585.23,0.0,-0.62257,0.00014,29.20885]
[1776448814326,35.85,77572.68,0.0,-0.62431,0.00014,29.16219]
[1776448814864,35.85,77572.68,0.0,-0.62431,0.00014,29.16219]
[1776448815235,35.85,77572.68,0.0,-0.62431,0.00014,29.16219]
[1776448815886,35.85,77568.92,0.0,-0.62483,0.00014,29.1481]
[1776448815946,35.85,77568.92,0.0,-0.62483,0.00014,29.1481]
[1776448816331,35.85,77560.27,0.0,-0.62602,0.00014,29.11558]
[1776448818344,35.85,77555.31,0.0,-0.6267,0.00014,29.09681]
[1776448823383,35.84,77552.95,0.0,-0.62703,0.00014,29.08782]
[1776448827405,35.85,77553.06,0.0,-0.62701,0.00014,29.08825]
[1776448827504,35.85,77548.97,0.0,-0.62757,0.00014,29.07271]
[1776448829434,35.85,77540.76,0.0,-0.6287,0.00014,29.0413]
[1776448830481,35.85,77540.76,0.0,-0.6287,0.00014,29.0413]
[1776448830483,35.85,77540.76,0.0,-0.6287,0.00014,29.0413]
[1776448830501,35.84,77528.21,0.0,-0.63043,0.00014,28.99283]
[1776448834458,35.84,77533.2,0.0,-0.62975,0.00014,29.009]
[1776448835567,35.84,77533.2,0.0,-0.62975,0.00014,29.009]
[1776448836472,35.84,77532.91,0.0,-0.62979,0.00014,29.00787]
[1776448837508,35.84,77532.91,0.0,-0.62979,0.00014,29.00787]
[1776448838488,35.84,77531.24,0.0,-0.63003,0.00014,29.00138]
[1776448839507,35.84,77524.68,0.0,-0.63092,0.00014,28.97591]
[1776448840502,35.84,77519.23,0.0,-0.63167,0.00014,28.95465]
[1776448841508,35.84,77514.52,0.0,-0.63232,0.00014,28.93621]
[1776448843524,35.84,77508.39,0.0,-0.63316,0.00014,28.91185]
[1776448844545,35.84,77513.85,0.0,-0.63242,0.00014,28.93328]
[1776448846545,35.84,77518.48,0.0,-0.63179,0.00014,28.95127]
[1776448851276,35.84,77515.06,0.0,-0.63227,0.00014,28.9375]
[1776448851579,35.83,77511.53,0.0,-0.63276,0.00014,28.92349]
[1776448853595,35.83,77505.36,0.0,-0.63361,0.00014,28.89889]
[1776448858821,35.83,77504.96,0.0,-0.63369,0.00014,28.89665]
[1776448858858,35.82,77502.05,0.0,-0.6341,0.00014,28.88494]
[1776448862656,35.82,77496.27,0.0,-0.63491,0.00014,28.86126]
[1776448863663,35.82,77490.53,0.0,-0.6357,0.00014,28.83815]
[1776448867678,35.81,77491.87,0.0,-0.63554,0.00014,28.84308]
[1776448867754,35.81,77489.52,0.0,-0.63586,0.00014,28.83351]
[1776448873155,35.81,77488.87,0.0,-0.63597,0.00014,28.83033]
[1776448873232,35.8,77481.67,0.0,-0.63697,0.00014,28.80104]
[1776448874745,35.8,77477.36,0.0,-0.63756,0.00014,28.78347]
[1776448875970,35.8,77487.78,0.0,-0.63614,0.00014,28.82548]
[1776448877766,35.8,77486.25,0.0,-0.63636,0.00014,28.8191]
[1776448879341,35.8,77486.25,0.0,-0.63636,0.00014,28.8191]
[1776448879392,35.8,77484.09,0.0,-0.63666,0.00014,28.81016]
[1776448880259,35.8,77484.09,0.0,-0.63666,0.00014,28.81016]
[1776448880296,35.8,77483.08,0.0,-0.6368,0.00014,28.80598]
[1776448883813,35.79,77477.48,0.0,-0.63758,0.00014,28.78301]
[1776448884820,35.79,77470.82,0.0,-0.63849,0.00014,28.75583]
[1776448885933,35.79,77470.82,0.0,-0.63849,0.00014,28.75583]
[1776448885936,35.79,77470.82,0.0,-0.63849,0.00014,28.75583]
[1776448885937,35.79,77465.82,0.0,-0.63917,0.00014,28.73532]
[1776448889851,35.79,77458.33,0.0,-0.6402,0.00014,28.70433]
[1776448892878,35.79,77452.55,0.0,-0.64101,0.00014,28.67717]
[1776448897907,35.79,77463.38,0.0,-0.63954,0.00014,28.72172]
[1776448901936,35.79,77467.9,0.0,-0.63893,0.00014,28.74005]
[1776448906209,35.79,77451.48,0.0,-0.64117,0.00014,28.67226]
[1776448908005,35.79,77446.1,0.0,-0.6419,0.00014,28.64981]
[1776448912033,35.79,77453.27,0.0,-0.64093,0.00014,28.67962]
[1776448917067,35.78,77456.15,0.0,-0.64054,0.00014,28.69145]
[1776448919083,35.78,77465.29,0.0,-0.6393,0.00014,28.72901]
[1776448922104,35.78,77459.18,0.0,-0.64013,0.00014,28.70373]
[1776448924119,35.78,77451.84,0.0,-0.64114,0.00014,28.67333]
[1776448925123,35.78,77446.09,0.0,-0.64192,0.00014,28.64942]
[1776448926334,35.78,77436.98,0.0,-0.64316,0.00014,28.61134]
[1776448928163,35.78,77432.17,0.0,-0.64382,0.00014,28.59084]
[1776448929153,35.78,77439.65,0.0,-0.64281,0.00014,28.62212]
[1776448930165,35.78,77447.95,0.0,-0.64168,0.00014,28.65676]
[1776448931168,35.78,77450.21,0.0,-0.64137,0.00014,28.66614]
[1776448936406,35.78,77453.73,0.0,-0.6409,0.00014,28.68059]
[1776448940231,35.78,77461.03,0.0,-0.63991,0.00014,28.71058]
[1776448944258,35.77,77454.4,0.0,-0.64082,0.00014,28.68303]
[1776448946481,35.77,77448.8,0.0,-0.64158,0.00014,28.65976]
[1776448952314,35.77,77444.73,0.0,-0.64216,0.00014,28.63931]
[1776448956552,35.77,77434.77,0.0,-0.64353,0.00014,28.59714]
[1776448958359,35.77,77423.22,0.0,-0.64511,0.00014,28.54829]
[1776448959365,35.77,77421.46,0.0,-0.64534,0.00014,28.54079]
[1776448960381,35.77,77414.96,0.0,-0.64623,0.00014,28.51309]
[1776448962385,35.77,77421.08,0.0,-0.6454,0.00014,28.53905]
[1776448964399,35.76,77411.9,0.0,-0.64665,0.00014,28.49972]
[1776448965407,35.76,77405.52,0.0,-0.64752,0.00014,28.47228]
[1776448967420,35.76,77402.75,0.0,-0.64793,0.00014,28.45945]
[1776448972456,35.69,77403.35,0.0,-0.64812,0.00014,28.45389]
[1776448977490,35.66,77405.09,0.0,-0.64803,0.00014,28.45725]
[1776448979505,35.64,77399.19,0.0,-0.64889,0.00014,28.42993]
[1776448980513,35.63,77392.02,0.0,-0.64991,0.00014,28.39719]
[1776448982525,35.62,77388.55,0.0,-0.65043,0.00014,28.3808]
[1776448987561,35.62,77395.63,0.0,-0.64949,0.00014,28.41117]
[1776448991591,35.6,77411.12,0.0,-0.64748,0.00014,28.47539]
[1776448992603,35.6,77418.63,0.0,-0.64646,0.00014,28.50772]
[1776448994613,35.59,77422.45,0.0,-0.64595,0.00014,28.52373]
[1776448999654,35.58,77426.26,0.0,-0.64547,0.00014,28.5391]
[1776449000659,35.58,77432.39,0.0,-0.64463,0.00014,28.56518]
[1776449002680,35.58,77419.99,0.0,-0.64633,0.00014,28.51193]
[1776449003683,35.58,77401.69,0.0,-0.64882,0.00014,28.43286]
[1776449004689,35.58,77393.65,0.0,-0.64992,0.00014,28.39756]
[1776449008719,35.57,77400.51,0.0,-0.64903,0.00014,28.42636]
[1776449009725,35.57,77406.06,0.0,-0.64828,0.00014,28.45038]
[1776449013753,35.57,77398.64,0.0,-0.64932,0.00014,28.41438]
[1776449014759,35.57,77398.03,0.0,-0.64941,0.00014,28.41162]
[1776449019794,35.56,77400.22,0.0,-0.64913,0.00014,28.42066]
[1776449024829,35.56,77404.02,0.0,-0.64863,0.00014,28.43669]
[1776449027057,35.56,77393.26,0.0,-0.6501,0.00014,28.38936]
[1776449031878,35.53,77400.15,0.0,-0.64926,0.00014,28.41665]
[1776449037128,35.49,77400.28,0.0,-0.64943,0.00014,28.41189]
[1776449039935,35.49,77405.92,0.0,-0.64866,0.00014,28.43631]
[1776449042957,35.49,77399.86,0.0,-0.6495,0.00014,28.40951]
[1776449047991,35.48,77402.14,0.0,-0.64921,0.00014,28.41892]
[1776449051064,35.48,77390.87,0.0,-0.65075,0.00014,28.36927]
[1776449052029,35.48,77374.35,0.0,-0.653,0.00014,28.29603]
[1776449053029,35.48,77359.82,0.0,-0.65497,0.00014,28.23075]
[1776449054036,35.48,77359.08,0.0,-0.65507,0.00014,28.22746]
[1776449057267,35.48,77341.47,0.0,-0.65745,0.00014,28.14774]
[1776449059072,35.48,77335.84,0.0,-0.65822,0.00014,28.12178]
[1776449061090,35.48,77335.65,0.0,-0.65825,0.00014,28.12078]
[1776449063103,35.47,77341.75,0.0,-0.65744,0.00014,28.14803]
[1776449064108,35.47,77345.6,0.0,-0.65695,0.00014,28.16477]
[1776449067343,35.47,77352.34,0.0,-0.65604,0.00014,28.19513]
[1776449069142,35.47,77355.14,0.0,-0.65567,0.00014,28.2078]
[1776449073173,35.47,77365.5,0.0,-0.65428,0.00014,28.25131]
[1776449074177,35.47,77370.75,0.0,-0.65356,0.00014,28.27488]
[1776449077414,35.47,77371.66,0.0,-0.65344,0.00014,28.27898]
[1776449079237,35.47,77356.5,0.0,-0.65549,0.00014,28.21083]
[1776449081229,35.47,77346.18,0.0,-0.65689,0.00014,28.16399]
[1776449082237,35.47,77352.5,0.0,-0.65604,0.00014,28.19269]
[1776449083243,35.47,77358.02,0.0,-0.65529,0.00014,28.21773]
[1776449086266,35.47,77368.6,0.0,-0.65385,0.00014,28.26543]
[1776449090293,35.47,77371.46,0.0,-0.65346,0.00014,28.27827]
[1776449092356,35.47,77365.96,0.0,-0.65421,0.00014,28.2536]
[1776449094324,35.47,77364.03,0.0,-0.65447,0.00014,28.24496]
[1776449097557,35.47,77355.2,0.0,-0.65566,0.00014,28.20517]
[1776449103390,35.47,77345.18,0.0,-0.65703,0.00014,28.15952]
[1776449104393,35.47,77338.88,0.0,-0.65788,0.00014,28.13064]
[1776449106408,35.47,77346.76,0.0,-0.65682,0.00014,28.16639]
[1776449107627,35.47,77359.88,0.0,-0.65504,0.00014,28.2259]
[1776449108422,35.47,77359.88,0.0,-0.65504,0.00014,28.22594]
[1776449110436,35.47,77368.67,0.0,-0.65385,0.00014,28.26551]
[1776449111445,35.47,77375.83,0.0,-0.65287,0.00014,28.29751]
[1776449113458,35.47,77370.15,0.0,-0.65365,0.00014,28.27209]
[1776449114463,35.47,77363.84,0.0,-0.6545,0.00014,28.24377]
[1776449116479,35.47,77359.2,0.0,-0.65513,0.00014,28.22292]
[1776449121514,35.47,77369.6,0.0,-0.65371,0.00014,28.26996]
[1776449123553,35.47,77373.15,0.0,-0.65323,0.00014,28.28582]
[1776449124562,35.47,77366.61,0.0,-0.65412,0.00014,28.25652]
[1776449125568,35.47,77360.93,0.0,-0.65489,0.00014,28.23086]
[1776449126572,35.47,77350.63,0.0,-0.65629,0.00014,28.18417]
[1776449127775,35.47,77346.55,0.0,-0.65685,0.00014,28.16556]
[1776449130599,35.46,77352.11,0.0,-0.65613,0.00014,28.18954]
[1776449133621,35.45,77342.59,0.0,-0.65748,0.00014,28.1416]
[1776449135634,35.45,77338.45,0.0,-0.65805,0.00014,28.1225]
[1776449136641,35.45,77329.97,0.0,-0.6592,0.00014,28.08346]
[1776449137845,35.45,77327.14,0.0,-0.65958,0.00014,28.07037]
[1776449143691,35.44,77324.09,0.0,-0.66001,0.00014,28.05572]
[1776449148727,35.39,77324.94,0.0,-0.66015,0.00014,28.05172]
[1776449150739,35.36,77330.71,0.0,-0.65949,0.00014,28.07461]
[1776449154767,35.36,77324.95,0.0,-0.66028,0.00014,28.04752]
[1776449156781,35.36,77318.05,0.0,-0.66123,0.00014,28.01504]
[1776449158801,35.35,77321.34,0.0,-0.66079,0.00014,28.03007]
[1776449160811,35.35,77314.71,0.0,-0.6617,0.00014,27.9988]
[1776449161836,35.35,77309.22,0.0,-0.66244,0.00014,27.97294]
[1776449164844,35.35,77297.75,0.0,-0.664,0.00013,27.91855]
[1776449165849,35.35,77290.53,0.0,-0.66498,0.00013,27.88424]
[1776449167865,35.35,77282.09,0.0,-0.66612,0.00013,27.84391]
[1776449168872,35.35,77274.79,0.0,-0.6671,0.00013,27.80892]
[1776449173904,35.29,77269.54,0.0,-0.66808,0.00013,27.77456]
[1776449178938,35.25,77257.93,0.0,-0.66983,0.00013,27.71176]
[1776449179945,35.25,77254.94,0.0,-0.67024,0.00013,27.697]
[1776449184982,35.24,77255.12,0.0,-0.67024,0.00013,27.69694]
[1776449188004,35.24,77268.16,0.0,-0.6685,0.00013,27.76006]
[1776449189009,35.24,77277.55,0.0,-0.66723,0.00013,27.80542]
[1776449190034,35.24,77278.28,0.0,-0.66714,0.00013,27.80891]
[1776449191023,35.24,77285.15,0.0,-0.66623,0.00013,27.83864]
[1776449192059,35.24,77297.48,0.0,-0.66457,0.00014,27.89735]
[1776449193046,35.24,77308.22,0.0,-0.66312,0.00014,27.94815]
[1776449194053,35.24,77314.34,0.0,-0.66229,0.00014,27.97686]
[1776449196066,35.24,77316.67,0.0,-0.66199,0.00014,27.98749]
[1776449201101,35.23,77317.76,0.0,-0.66187,0.00014,27.99178]
[1776449206136,35.22,77318.56,0.0,-0.66183,0.00014,27.99329]
[1776449207143,35.22,77324.21,0.0,-0.66107,0.00014,28.0196]
[1776449212178,35.21,77327.77,0.0,-0.66061,0.00014,28.03533]
[1776449214193,35.21,77331.21,0.0,-0.66016,0.00014,28.05097]
[1776449219227,35.2,77331.98,0.0,-0.66009,0.00014,28.05353]
[1776449224262,35.19,77326.87,0.0,-0.66081,0.00014,28.02876]
[1776449228505,35.19,77318.74,0.0,-0.66194,0.00014,27.98978]
[1776449230309,35.19,77311.22,0.0,-0.66296,0.00014,27.95417]
[1776449231322,35.19,77307.99,0.0,-0.66341,0.00014,27.93875]
[1776449232326,35.18,77298.75,0.0,-0.66466,0.00014,27.89473]
[1776449233327,35.18,77293.07,0.0,-0.66543,0.00014,27.86753]
[1776449235341,35.18,77285.17,0.0,-0.6665,0.00014,27.82952]
[1776449238576,35.18,77284.27,0.0,-0.66663,0.00014,27.82508]
[1776449242394,35.18,77291.38,0.0,-0.66567,0.00014,27.85911]
[1776449244416,35.18,77305.2,0.0,-0.6638,0.00014,27.92488]
[1776449245417,35.18,77300.46,0.0,-0.66445,0.00014,27.90226]
[1776449247431,35.18,77305.8,0.0,-0.66373,0.00014,27.92748]
[1776449253473,35.18,77307.92,0.0,-0.66348,0.00014,27.93364]
[1776449257500,35.17,77318.93,0.0,-0.662,0.00014,27.98527]
[1776449258716,35.17,77324.63,0.0,-0.66123,0.00014,28.01192]
[1776449263543,35.17,77334.17,0.0,-0.65995,0.00014,28.05585]
[1776449268787,35.16,77345.49,0.0,-0.65843,0.00014,28.1076]
[1776449270591,35.16,77352.06,0.0,-0.65755,0.00014,28.13753]
[1776449272608,35.16,77342.69,0.0,-0.65884,0.00014,28.09386]
[1776449273616,35.16,77332.02,0.0,-0.6603,0.00014,28.04408]
[1776449274620,35.16,77324.11,0.0,-0.66138,0.00014,28.00694]
[1776449280663,35.15,77325.16,0.0,-0.66126,0.00014,28.01117]
[1776449284690,35.15,77334.63,0.0,-0.65998,0.00014,28.05494]
[1776449285699,35.15,77344.24,0.0,-0.65868,0.00014,28.09942]
[1776449290732,35.14,77342.38,0.0,-0.65896,0.00014,28.08988]
[1776449295767,35.13,77325.35,0.0,-0.66131,0.00014,28.00958]
[1776449296775,35.13,77319.46,0.0,-0.66211,0.00014,27.98176]
[1776449301809,35.13,77323.15,0.0,-0.66163,0.00014,27.99859]
[1776449306844,35.13,77319.58,0.0,-0.66213,0.00014,27.98119]
[1776449311880,35.12,77323.11,0.0,-0.66169,0.00014,27.99401]
[1776449316914,35.12,77325.07,0.0,-0.66144,0.00014,28.00257]
[1776449321953,35.11,77319.41,0.0,-0.66223,0.00014,27.97527]
[1776449326984,35.11,77324.72,0.0,-0.66153,0.00014,27.99974]
[1776449332021,35.11,77324.77,0.0,-0.66154,0.00014,27.99934]
[1776449337055,35.1,77315.83,0.0,-0.66277,0.00014,27.95655]
[1776449338062,35.1,77306.82,0.0,-0.664,0.00014,27.91371]
[1776449342090,35.1,77312.83,0.0,-0.66319,0.00014,27.94197]
[1776449343097,35.1,77320.04,0.0,-0.66222,0.00014,27.97598]
[1776449345118,35.1,77301.66,0.0,-0.66472,0.00014,27.88855]
[1776449346120,35.1,77283.72,0.0,-0.66715,0.00014,27.80237]
[1776449348136,35.1,77296.56,0.0,-0.66542,0.00014,27.86394]
[1776449350154,35.09,77288.84,0.0,-0.66647,0.00014,27.82649]
[1776449352164,35.09,77278.07,0.0,-0.66794,0.00014,27.77404]
[1776449353207,35.09,77271.07,0.0,-0.66889,0.00014,27.73984]
[1776449355186,35.09,77261.08,0.0,-0.67025,0.00013,27.69072]
[1776449360221,35.08,77260.7,0.0,-0.67036,0.00013,27.68695]
[1776449364254,35.07,77253.24,0.0,-0.67142,0.00013,27.64834]
[1776449366278,35.06,77250.11,0.0,-0.67185,0.00013,27.63267]
[1776449368289,35.06,77256.07,0.0,-0.67105,0.00013,27.66187]
[1776449370299,35.06,77247.22,0.0,-0.67225,0.00013,27.61791]
[1776449371310,35.06,77239.14,0.0,-0.67336,0.00013,27.57444]
[1776449372312,35.06,77239.11,0.0,-0.67336,0.00013,27.57423]
[1776449376346,35.05,77245.7,0.0,-0.67252,0.00013,27.60561]
[1776449378355,35.05,77238.09,0.0,-0.67355,0.00013,27.56739]
[1776449379363,35.05,77230.98,0.0,-0.67452,0.00013,27.5316]
[1776449380369,35.05,77232.17,0.0,-0.67436,0.00013,27.53731]
[1776449385412,35.04,77235.44,0.0,-0.67395,0.00013,27.5529]
[1776449388430,35.04,77247.65,0.0,-0.6723,0.00013,27.61362]
[1776449389433,35.04,77265.71,0.0,-0.66986,0.00014,27.70276]
[1776449392458,35.04,77258.49,0.0,-0.67083,0.00013,27.66743]
[1776449393460,35.04,77249.99,0.0,-0.67199,0.00013,27.62515]
[1776449394468,35.04,77242.9,0.0,-0.67295,0.00013,27.5897]
[1776449395481,35.04,77239.34,0.0,-0.67344,0.00013,27.57172]
[1776449397490,35.04,77231.23,0.0,-0.67454,0.00013,27.53073]
[1776449399530,35.04,77237.27,0.0,-0.67374,0.00013,27.5607]
[1776449400517,35.03,77253.45,0.0,-0.67156,0.00013,27.64087]
[1776449401521,35.03,77261.24,0.0,-0.67051,0.00014,27.67921]
[1776449402525,35.03,77260.88,0.0,-0.67056,0.00014,27.67735]
[1776449405553,35.03,77251.18,0.0,-0.67188,0.00013,27.62922]
[1776449406554,35.03,77240.91,0.0,-0.67327,0.00013,27.57817]
[1776449407564,35.03,77235.03,0.0,-0.67407,0.00013,27.54856]
[1776449409840,35.03,77228.58,0.0,-0.67495,0.00013,27.51577]
[1776449415618,35.02,77226.44,0.0,-0.67528,0.00013,27.50367]
[1776449419910,35.01,77235.48,0.0,-0.67408,0.00013,27.54809]
[1776449421677,35.0,77231.81,0.0,-0.67466,0.00013,27.52694]
[1776449423688,34.97,77224.06,0.0,-0.67583,0.00013,27.48347]
[1776449427722,34.97,77216.53,0.0,-0.67686,0.00013,27.44464]
[1776449432753,34.96,77217.16,0.0,-0.67682,0.00013,27.44368]
[1776449436808,34.96,77169.88,0.0,-0.68317,0.00013,27.20008]
[1776449437794,34.96,77169.88,0.0,-0.68317,0.00013,27.20002]
[1776449438802,34.96,77168.77,0.0,-0.68332,0.00013,27.19427]
[1776449440064,34.96,77154.49,0.0,-0.68522,0.00013,27.11962]
[1776449441840,34.96,77152.06,0.0,-0.68554,0.00013,27.10702]
[1776449442841,34.96,77146.56,0.0,-0.68627,0.00013,27.07818]
[1776449444847,34.96,77154.31,0.0,-0.68523,0.00013,27.11924]
[1776449450142,34.97,77152.06,0.0,-0.68551,0.00013,27.10796]
[1776449454917,34.97,77159.72,0.0,-0.68448,0.00013,27.14868]
[1776449458950,34.97,77150.69,0.0,-0.68567,0.00013,27.10164]
[1776449460212,34.97,77144.79,0.0,-0.68645,0.00013,27.07068]
[1776449465012,34.97,77151.79,0.0,-0.6855,0.00013,27.10826]
[1776449467077,34.98,77161.61,0.0,-0.68419,0.00013,27.15993]
[1776449468055,34.98,77164.13,0.0,-0.68385,0.00013,27.17321]
[1776449473091,34.98,77162.42,0.0,-0.68407,0.00013,27.16457]
[1776449479136,34.98,77162.53,0.0,-0.68405,0.00013,27.16556]
[1776449484168,34.98,77169.63,0.0,-0.68309,0.00013,27.20287]
[1776449486185,34.98,77175.27,0.0,-0.68234,0.00013,27.23222]
[1776449487194,34.98,77182.28,0.0,-0.6814,0.00013,27.26848]
[1776449492244,34.98,77166.08,0.0,-0.68358,0.00013,27.18108]
[1776449493240,34.98,77150.78,0.0,-0.68562,0.00013,27.10103]
[1776449494249,34.98,77152.12,0.0,-0.68544,0.00013,27.10821]
[1776449497267,34.98,77158.0,0.0,-0.68465,0.00013,27.13931]
[1776449498273,34.98,77167.5,0.0,-0.68338,0.00013,27.18914]
[1776449499281,34.98,77178.03,0.0,-0.68197,0.00013,27.24388]
[1776449500502,34.98,77179.61,0.0,-0.68176,0.00013,27.25208]
[1776449504319,34.99,77187.78,0.0,-0.68067,0.00013,27.29429]
[1776449509351,34.98,77188.71,0.0,-0.68054,0.00013,27.29901]
[1776449512371,34.98,77179.34,0.0,-0.6818,0.00013,27.25049]
[1776449514387,34.98,77172.86,0.0,-0.68269,0.00013,27.21616]
[1776449517406,34.97,77162.2,0.0,-0.68414,0.00013,27.15945]
[1776449518417,34.97,77153.62,0.0,-0.68528,0.00013,27.11449]
[1776449519420,34.97,77150.45,0.0,-0.6857,0.00013,27.09785]
[1776449524455,34.97,77149.51,0.0,-0.68582,0.00013,27.0931]
[1776449528486,34.98,77159.79,0.0,-0.68444,0.00013,27.14764]
[1776449530713,34.98,77162.03,0.0,-0.68414,0.00013,27.15933]
[1776449535532,34.98,77169.25,0.0,-0.68316,0.00013,27.19752]
[1776449540567,34.99,77160.06,0.0,-0.68436,0.00013,27.15046]
[1776449542581,34.98,77153.93,0.0,-0.68518,0.00013,27.11827]
[1776449545602,34.98,77151.55,0.0,-0.6855,0.00013,27.10575]
[1776449550637,34.98,77152.3,0.0,-0.6854,0.00013,27.10968]
[1776449555673,34.98,77153.58,0.0,-0.68527,0.00013,27.11238]
[1776449558704,34.98,77161.23,0.0,-0.68426,0.00013,27.15198]
[1776449563728,34.98,77166.31,0.0,-0.68359,0.00013,27.1783]
[1776449568761,34.98,77171.59,0.0,-0.68288,0.00013,27.20599]
[1776449573801,34.98,77171.25,0.0,-0.68292,0.00013,27.20435]
[1776449575822,34.98,77179.1,0.0,-0.68187,0.00013,27.24514]
[1776449576820,34.98,77182.77,0.0,-0.68138,0.00013,27.26411]
[1776449578839,34.98,77189.68,0.0,-0.68046,0.00013,27.29968]
[1776449581065,34.98,77199.23,0.0,-0.67918,0.00013,27.34858]
[1776449582865,34.98,77203.72,0.0,-0.67859,0.00013,27.37138]
[1776449585885,34.98,77185.39,0.0,-0.68105,0.00013,27.27702]
[1776449586892,34.98,77179.1,0.0,-0.68189,0.00013,27.24447]
[1776449588906,34.98,77167.66,0.0,-0.68342,0.00013,27.18505]
[1776449591134,34.98,77164.07,0.0,-0.68389,0.00013,27.1664]
[1776449596962,34.98,77162.25,0.0,-0.68413,0.00013,27.15714]
[1776449601214,34.98,77151.23,0.0,-0.68559,0.00013,27.09954]
[1776449603003,34.98,77141.45,0.0,-0.68689,0.00013,27.04811]
[1776449604016,34.98,77136.63,0.0,-0.68752,0.00013,27.02274]
[1776449607037,34.98,77144.59,0.0,-0.68646,0.00013,27.06502]
[1776449612071,34.98,77145.01,0.0,-0.68642,0.00013,27.06402]
[1776449613086,34.98,77154.57,0.0,-0.68515,0.00013,27.11443]
[1776449614085,34.98,77162.5,0.0,-0.6841,0.00013,27.15575]
[1776449615092,34.98,77163.18,0.0,-0.68401,0.00013,27.15908]
[1776449618117,34.98,77156.74,0.0,-0.68488,0.00013,27.12506]
[1776449621355,34.98,77165.56,0.0,-0.68371,0.00013,27.17105]
[1776449623148,34.98,77169.69,0.0,-0.68316,0.00013,27.19265]
[1776449624156,34.98,77158.85,0.0,-0.6846,0.00013,27.13607]
[1776449625162,34.98,77155.89,0.0,-0.68499,0.00013,27.12061]
[1776449627175,34.98,77138.95,0.0,-0.68725,0.00013,27.03114]
[1776449631425,34.97,77129.12,0.0,-0.68856,0.00013,26.97857]
[1776449637246,34.97,77127.4,0.0,-0.68881,0.00013,26.96887]
[1776449642282,34.97,77127.27,0.0,-0.68883,0.00013,26.96787]
[1776449644295,34.97,77121.83,0.0,-0.68955,0.00013,26.93874]
[1776449649337,34.97,77125.84,0.0,-0.68903,0.00013,26.95997]
[1776449654370,34.97,77122.75,0.0,-0.68944,0.00013,26.9432]
[1776449657393,34.97,77116.9,0.0,-0.69022,0.00013,26.9118]
[1776449662430,34.97,77114.89,0.0,-0.69049,0.00013,26.90098]
[1776449665450,34.97,77121.73,0.0,-0.68958,0.00013,26.93756]
[1776449670485,34.97,77124.98,0.0,-0.68916,0.00013,26.95471]
[1776449673508,34.96,77133.44,0.0,-0.68806,0.00013,26.99627]
[1776449675521,34.96,77137.84,0.0,-0.68748,0.00013,27.01942]
[1776449677536,34.96,77129.23,0.0,-0.68863,0.00013,26.97348]
[1776449682572,34.96,77125.35,0.0,-0.68915,0.00013,26.95247]
[1776449686601,34.96,77133.51,0.0,-0.68808,0.00013,26.99563]
[1776449687608,34.96,77142.73,0.0,-0.68686,0.00013,27.04438]
[1776449688612,34.95,77150.84,0.0,-0.68582,0.00013,27.08565]
[1776449689621,34.94,77149.89,0.0,-0.686,0.00013,27.07883]
[1776449694655,34.92,77152.06,0.0,-0.68585,0.00013,27.085]
[1776449699689,34.9,77160.69,0.0,-0.68476,0.00013,27.12825]
[1776449700697,34.9,77161.91,0.0,-0.68459,0.00013,27.13472]
[1776449704726,34.91,77167.57,0.0,-0.68383,0.00013,27.16456]
[1776449707768,34.91,77183.56,0.0,-0.68169,0.00013,27.24787]
[1776449708752,34.91,77183.56,0.0,-0.68169,0.00013,27.24785]
[1776449710771,34.91,77165.75,0.0,-0.68408,0.00013,27.15504]
[1776449711776,34.91,77164.79,0.0,-0.6842,0.00013,27.15006]
[1776449714796,34.91,77170.56,0.0,-0.68343,0.00013,27.18033]
[1776449718825,34.91,77178.65,0.0,-0.68235,0.00013,27.22248]
[1776449721864,34.91,77184.06,0.0,-0.68163,0.00013,27.2505]
[1776449723862,34.91,77198.44,0.0,-0.6797,0.00013,27.3246]
[1776449724865,34.9,77204.98,0.0,-0.67883,0.00013,27.35804]
[1776449729900,34.9,77207.46,0.0,-0.67851,0.00013,27.37012]
[1776449732921,34.89,77213.43,0.0,-0.67779,0.00013,27.39491]
[1776449736974,34.88,77227.21,0.0,-0.67596,0.00013,27.46424]
[1776449737981,34.88,77243.83,0.0,-0.67372,0.00014,27.54768]
[1776449741097,34.88,77254.8,0.0,-0.67225,0.00014,27.60193]
[1776449742212,34.88,77275.39,0.0,-0.66945,0.00014,27.70373]
[1776449743020,34.88,77275.39,0.0,-0.66946,0.00014,27.70367]
[1776449745033,34.88,77281.06,0.0,-0.66869,0.00014,27.73133]
[1776449746040,34.88,77287.35,0.0,-0.66784,0.00014,27.76196]
[1776449748054,34.88,77282.0,0.0,-0.66857,0.00014,27.73566]
[1776449751075,34.88,77273.85,0.0,-0.66968,0.00014,27.69549]
[1776449755105,34.87,77266.37,0.0,-0.67071,0.00014,27.65841]
[1776449759132,34.87,77273.66,0.0,-0.66972,0.00014,27.6941]
[1776449764170,34.87,77276.61,0.0,-0.66933,0.00014,27.70843]
[1776449768199,34.87,77264.45,0.0,-0.67098,0.00014,27.64838]
[1776449772426,34.87,77256.82,0.0,-0.67202,0.00014,27.61035]
[1776449775259,34.87,77243.01,0.0,-0.6739,0.00014,27.54113]
[1776449776264,34.87,77233.83,0.0,-0.67515,0.00014,27.49478]
[1776449781297,34.86,77238.24,0.0,-0.67458,0.00014,27.51609]
[1776449782496,34.86,77251.15,0.0,-0.67284,0.00014,27.58054]
[1776449784319,34.86,77244.96,0.0,-0.67369,0.00014,27.5491]
[1776449785324,34.86,77239.38,0.0,-0.67445,0.00014,27.52087]
[1776449787341,34.85,77233.56,0.0,-0.67525,0.00014,27.49116]
[1776449792566,34.85,77238.61,0.0,-0.67461,0.00014,27.51237]
[1776449798418,34.84,77254.17,0.0,-0.67253,0.00014,27.58933]
[1776449799427,34.84,77262.12,0.0,-0.67145,0.00014,27.62886]
[1776449800435,34.84,77261.89,0.0,-0.67149,0.00014,27.62767]
[1776449802639,34.84,77250.74,0.0,-0.67301,0.00014,27.57177]
[1776449804463,34.84,77244.56,0.0,-0.67386,0.00014,27.54029]
[1776449806478,34.84,77236.13,0.0,-0.67502,0.00014,27.49743]
[1776449810514,34.83,77242.37,0.0,-0.67419,0.00014,27.52807]
[1776449812711,34.83,77252.44,0.0,-0.67284,0.00014,27.57811]
[1776449818562,34.82,77257.6,0.0,-0.67218,0.00014,27.60244]
[1776449820586,34.82,77264.7,0.0,-0.67123,0.00014,27.63727]
[1776449822783,34.82,77280.1,0.0,-0.66914,0.00014,27.71321]
[1776449823597,34.82,77280.1,0.0,-0.66914,0.00014,27.71323]
[1776449828651,34.82,77279.44,0.0,-0.66923,0.00014,27.71002]
[1776449829643,34.82,77289.11,0.0,-0.66791,0.00014,27.75753]
[1776449830654,34.82,77289.5,0.0,-0.66785,0.00014,27.75944]
[1776449832855,34.82,77273.78,0.0,-0.67,0.00014,27.68225]
[1776449833679,34.82,77273.78,0.0,-0.67,0.00014,27.68227]
[1776449834682,34.82,77269.9,0.0,-0.67052,0.00014,27.66316]
[1776449836708,34.82,77275.62,0.0,-0.66974,0.00014,27.69154]
[1776449841733,34.82,77280.13,0.0,-0.66912,0.00014,27.7139]
[1776449846766,34.82,77287.45,0.0,-0.66813,0.00014,27.74956]
[1776449849788,34.82,77278.04,0.0,-0.66942,0.00014,27.70317]
[1776449850797,34.82,77277.03,0.0,-0.66955,0.00014,27.69825]
[1776449855829,34.82,77275.25,0.0,-0.66981,0.00014,27.68634]
[1776449860864,34.82,77277.57,0.0,-0.6695,0.00014,27.6976]
[1776449865903,34.82,77288.77,0.0,-0.66798,0.00014,27.75237]
[1776449866907,34.82,77296.38,0.0,-0.66694,0.00014,27.78949]
[1776449868925,34.82,77300.89,0.0,-0.66632,0.00014,27.81136]
[1776449870936,34.82,77307.2,0.0,-0.66546,0.00014,27.84191]
[1776449875971,34.82,77301.83,0.0,-0.66619,0.00014,27.81604]
[1776449881007,34.82,77300.95,0.0,-0.66631,0.00014,27.81179]
[1776449882022,34.82,77310.06,0.0,-0.66506,0.00014,27.85589]
[1776449883034,34.82,77315.09,0.0,-0.66438,0.00014,27.88012]
[1776449888055,34.82,77312.47,0.0,-0.66473,0.00014,27.86752]
[1776449893098,34.82,77312.14,0.0,-0.66478,0.00014,27.86595]
[1776449894098,34.82,77305.96,0.0,-0.66563,0.00014,27.83611]
[1776449895105,34.82,77295.63,0.0,-0.66704,0.00014,27.78601]
[1776449896113,34.82,77291.21,0.0,-0.66764,0.00014,27.76452]
[1776449901146,34.82,77292.18,0.0,-0.6675,0.00014,27.76935]
[1776449904167,34.82,77297.72,0.0,-0.66675,0.00014,27.79636]
[1776449909203,34.82,77306.94,0.0,-0.66549,0.00014,27.84101]
[1776449912228,34.82,77298.31,0.0,-0.66668,0.00014,27.79591]
[1776449915247,34.82,77307.22,0.0,-0.66546,0.00014,27.83911]
[1776449920292,34.82,77310.38,0.0,-0.66503,0.00014,27.85434]
[1776449922293,34.82,77316.91,0.0,-0.66414,0.00014,27.88573]
[1776449927328,34.82,77313.5,0.0,-0.66461,0.00014,27.86928]
[1776449932363,34.82,77317.89,0.0,-0.66401,0.00014,27.89031]
[1776449933569,34.82,77303.89,0.0,-0.66593,0.00014,27.82284]
[1776449934376,34.82,77303.89,0.0,-0.66593,0.00014,27.82279]
[1776449935437,34.82,77292.95,0.0,-0.66742,0.00014,27.76964]
[1776449936397,34.82,77283.15,0.0,-0.66876,0.00014,27.72162]
[1776449937398,34.82,77276.43,0.0,-0.66968,0.00014,27.6885]
[1776449942434,34.81,77282.66,0.0,-0.66884,0.00014,27.71872]
[1776449943639,34.81,77291.32,0.0,-0.66766,0.00014,27.761]
[1776449948484,34.81,77283.8,0.0,-0.66871,0.00014,27.72366]
[1776449951500,34.81,77268.94,0.0,-0.67074,0.00014,27.65001]
[1776449952506,34.81,77260.54,0.0,-0.67189,0.00014,27.60807]
[1776449957542,34.8,77252.6,0.0,-0.673,0.00014,27.56728]
[1776449962576,34.79,77254.44,0.0,-0.67279,0.00014,27.57538]
[1776449967612,34.79,77245.47,0.0,-0.67403,0.00014,27.5293]
[1776449970634,34.78,77237.15,0.0,-0.67518,0.00014,27.48677]
[1776449973850,34.78,77229.52,0.0,-0.67624,0.00014,27.44437]
[1776449975672,34.78,77223.81,0.0,-0.67702,0.00014,27.41507]
[1776449978692,34.78,77220.82,0.0,-0.67743,0.00014,27.39956]
[1776449983920,34.77,77223.77,0.0,-0.67705,0.00014,27.4142]
[1776449989780,34.75,77224.66,0.0,-0.67704,0.00014,27.41473]
[1776449993990,34.75,77207.93,0.0,-0.67931,0.00013,27.3286]
[1776449995819,34.75,77203.75,0.0,-0.67988,0.00013,27.30696]
[1776449998841,34.75,77197.39,0.0,-0.68073,0.00013,27.27408]
[1776449999850,34.75,77204.66,0.0,-0.67975,0.00013,27.3117]
[1776450000855,34.75,77212.16,0.0,-0.67874,0.00013,27.35031]
[1776450001864,34.75,77216.16,0.0,-0.6782,0.00014,27.3708]
[1776450004065,34.75,77227.4,0.0,-0.67669,0.00014,27.42811]
[1776450004895,34.75,77227.4,0.0,-0.67669,0.00014,27.42802]
[1776450009919,34.74,77225.31,0.0,-0.67701,0.00014,27.41593]
[1776450014952,34.74,77223.65,0.0,-0.67725,0.00014,27.40705]
[1776450017974,34.74,77229.39,0.0,-0.67648,0.00014,27.43607]
[1776450023011,34.73,77227.19,0.0,-0.67679,0.00014,27.42441]
[1776450028058,34.73,77218.19,0.0,-0.67802,0.00014,27.37809]
[1776450029053,34.73,77205.92,0.0,-0.67968,0.00013,27.31486]
[1776450030075,34.73,77193.34,0.0,-0.68137,0.00013,27.2497]
[1776450031071,34.73,77185.36,0.0,-0.68246,0.00013,27.2049]
[1776450032074,34.73,77182.14,0.0,-0.68289,0.00013,27.18817]
[1776450037108,34.73,77184.65,0.0,-0.68255,0.00013,27.20126]
[1776450039122,34.73,77175.35,0.0,-0.68381,0.00013,27.15244]
[1776450043151,34.73,77165.05,0.0,-0.68519,0.00013,27.09801]
[1776450044352,34.73,77174.69,0.0,-0.6839,0.00013,27.14876]
[1776450046173,34.73,77187.04,0.0,-0.68224,0.00013,27.21358]
[1776450047179,34.73,77190.66,0.0,-0.68175,0.00013,27.23254]
[1776450052214,34.73,77184.63,0.0,-0.68255,0.00013,27.20132]
[1776450053222,34.73,77170.44,0.0,-0.68446,0.00013,27.12688]
[1776450054422,34.73,77160.85,0.0,-0.68575,0.00013,27.07612]
[1776450056242,34.73,77161.38,0.0,-0.68568,0.00013,27.07873]
[1776450059264,34.73,77169.08,0.0,-0.68465,0.00013,27.11938]
[1776450061278,34.73,77171.29,0.0,-0.68435,0.00013,27.1313]
[1776450063291,34.73,77177.47,0.0,-0.68351,0.00013,27.16401]
[1776450068330,34.74,77180.53,0.0,-0.68309,0.00013,27.18054]
[1776450069335,34.74,77190.17,0.0,-0.68179,0.00013,27.23088]
[1776450070347,34.74,77195.0,0.0,-0.68114,0.00013,27.25602]
[1776450072359,34.74,77200.87,0.0,-0.68035,0.00013,27.28645]
[1776450076388,34.74,77206.6,0.0,-0.67958,0.00013,27.31597]
[1776450081419,34.74,77207.6,0.0,-0.67944,0.00013,27.3211]
[1776450084440,34.74,77218.46,0.0,-0.67798,0.00014,27.37688]
[1776450085447,34.74,77223.74,0.0,-0.67726,0.00014,27.40384]
[1776450090482,34.73,77222.56,0.0,-0.67743,0.00014,27.39745]
[1776450091490,34.73,77216.18,0.0,-0.67832,0.00014,27.36144]
[1776450094514,34.73,77206.76,0.0,-0.67959,0.00013,27.31286]
[1776450096524,34.73,77197.46,0.0,-0.68084,0.00013,27.26481]
[1776450097532,34.73,77191.96,0.0,-0.68158,0.00013,27.23624]
[1776450100554,34.73,77181.85,0.0,-0.68294,0.00013,27.18369]
[1776450101565,34.73,77173.3,0.0,-0.68408,0.00013,27.13894]
[1776450102571,34.74,77167.09,0.0,-0.68491,0.00013,27.10636]
[1776450103573,34.74,77156.56,0.0,-0.68633,0.00013,27.05053]
[1776450104580,34.73,77152.54,0.0,-0.68687,0.00013,27.0291]
[1776450106601,34.73,77143.84,0.0,-0.68803,0.00013,26.98263]
[1776450107602,34.73,77140.19,0.0,-0.68852,0.00013,26.9631]
[1776450108609,34.73,77134.93,0.0,-0.68922,0.00013,26.9349]
[1776450110623,34.74,77133.51,0.0,-0.6894,0.00013,26.92771]
[1776450112637,34.74,77139.33,0.0,-0.68862,0.00013,26.95897]
[1776450117673,34.74,77134.4,0.0,-0.68928,0.00013,26.93255]
[1776450118681,34.74,77140.22,0.0,-0.6885,0.00013,26.96375]
[1776450120694,34.74,77143.64,0.0,-0.68805,0.00013,26.98199]
[1776450123714,34.73,77137.01,0.0,-0.68895,0.00013,26.94589]
[1776450124947,34.73,77129.74,0.0,-0.68992,0.00013,26.90687]
[1776450126735,34.73,77127.49,0.0,-0.69021,0.00013,26.89482]
[1776450128750,34.73,77135.16,0.0,-0.68919,0.00013,26.93617]
[1776450130764,34.74,77138.6,0.0,-0.68872,0.00013,26.95489]
[1776450135798,34.74,77141.0,0.0,-0.6884,0.00013,26.96796]
[1776450137813,34.74,77123.53,0.0,-0.69073,0.00013,26.87389]
[1776450141841,34.73,77136.41,0.0,-0.68902,0.00013,26.94291]
[1776450142848,34.73,77138.94,0.0,-0.68868,0.00013,26.95652]
[1776450147882,34.74,77138.84,0.0,-0.68869,0.00013,26.95613]
[1776450152920,34.74,77131.26,0.0,-0.6897,0.00013,26.91285]
[1776450157961,34.73,77128.72,0.0,-0.69007,0.00013,26.89813]
[1776450159967,34.73,77121.42,0.0,-0.69105,0.00013,26.85835]
[1776450165230,34.73,77116.93,0.0,-0.69167,0.00013,26.83304]
[1776450168034,34.73,77125.13,0.0,-0.69059,0.00013,26.8771]
[1776450169030,34.72,77131.98,0.0,-0.68968,0.00013,26.91386]
[1776450170065,34.73,77138.02,0.0,-0.68887,0.00013,26.9464]
[1776450171058,34.73,77143.73,0.0,-0.68811,0.00013,26.9771]
[1776450172056,34.73,77149.25,0.0,-0.68737,0.00013,27.00659]
[1776450175302,34.73,77160.57,0.0,-0.68586,0.00013,27.06674]
[1776450178101,34.73,77166.51,0.0,-0.68506,0.00013,27.09809]
[1776450179108,34.73,77167.42,0.0,-0.68494,0.00013,27.10276]
[1776450181120,34.72,77174.41,0.0,-0.68401,0.00013,27.13942]
[1776450182132,34.72,77180.57,0.0,-0.68319,0.00013,27.17163]
[1776450185374,34.72,77173.09,0.0,-0.68421,0.00013,27.13178]
[1776450188174,34.71,77164.62,0.0,-0.68538,0.00013,27.08581]
[1776450190184,34.71,77158.29,0.0,-0.68626,0.00013,27.05107]
[1776450195446,34.71,77161.17,0.0,-0.68588,0.00013,27.06586]
[1776450201263,34.7,77159.9,0.0,-0.68607,0.00013,27.05851]
[1776450204284,34.7,77153.42,0.0,-0.68695,0.00013,27.02379]
[1776450209320,34.7,77154.08,0.0,-0.68687,0.00013,27.02695]
[1776450211369,34.7,77147.72,0.0,-0.68774,0.00013,26.98968]
[1776450212340,34.7,77146.65,0.0,-0.68788,0.00013,26.9839]
[1776450213358,34.7,77155.05,0.0,-0.68676,0.00013,27.0287]
[1776450214395,34.7,77182.25,0.0,-0.68311,0.00013,27.17235]
[1776450215603,34.7,77198.66,0.0,-0.6809,0.00013,27.25791]
[1776450217393,34.7,77186.66,0.0,-0.68252,0.00013,27.19537]
[1776450218400,34.7,77179.18,0.0,-0.68352,0.00013,27.15625]
[1776450220414,34.7,77184.7,0.0,-0.68278,0.00013,27.18528]
[1776450223436,34.7,77212.59,0.0,-0.67901,0.00014,27.33039]
[1776450224443,34.7,77235.79,0.0,-0.67587,0.00014,27.44905]
[1776450225668,34.7,77242.78,0.0,-0.67492,0.00014,27.48422]
[1776450227463,34.7,77236.43,0.0,-0.67579,0.00014,27.45202]
[1776450232506,34.69,77235.6,0.0,-0.67592,0.00014,27.4471]
[1776450235739,34.69,77241.06,0.0,-0.67519,0.00014,27.47426]
[1776450238540,34.69,77235.76,0.0,-0.67593,0.00014,27.44688]
[1776450243584,34.68,77240.75,0.0,-0.67527,0.00014,27.47153]
[1776450248617,34.68,77240.56,0.0,-0.67532,0.00014,27.46982]
[1776450250688,34.68,77251.37,0.0,-0.67385,0.00014,27.52432]
[1776450251643,34.68,77260.03,0.0,-0.67268,0.00014,27.56768]
[1776450252644,34.67,77267.39,0.0,-0.67169,0.00014,27.60382]
[1776450253653,34.67,77273.26,0.0,-0.67089,0.00014,27.63306]
[1776450254659,34.67,77279.65,0.0,-0.67003,0.00014,27.66448]
[1776450255666,34.67,77285.24,0.0,-0.66927,0.00014,27.69204]
[1776450259700,34.67,77278.91,0.0,-0.67016,0.00014,27.65971]
[1776450264730,34.66,77279.04,0.0,-0.67019,0.00014,27.65892]
[1776450266746,34.63,77265.57,0.0,-0.67218,0.00014,27.58676]
[1776450267752,34.63,77252.08,0.0,-0.67402,0.00014,27.51874]
[1776450270772,34.61,77261.82,0.0,-0.67276,0.00014,27.56553]
[1776450271783,34.61,77267.15,0.0,-0.67205,0.00014,27.58878]
[1776450274805,34.61,77272.7,0.0,-0.67132,0.00014,27.61581]
[1776450279836,34.6,77272.39,0.0,-0.67139,0.00014,27.61308]
[1776450281850,34.58,77277.71,0.0,-0.67075,0.00014,27.63679]
[1776450282881,34.57,77271.47,0.0,-0.67167,0.00014,27.60334]
[1776450284873,34.56,77258.72,0.0,-0.67348,0.00014,27.53701]
[1776450288906,34.56,77277.77,0.0,-0.67089,0.00014,27.63215]
[1776450289911,34.55,77288.87,0.0,-0.66937,0.00014,27.68729]
[1776450294944,34.55,77287.41,0.0,-0.66957,0.00014,27.67982]
[1776450299980,34.55,77286.75,0.0,-0.66967,0.00014,27.67631]
[1776450302999,34.55,77293.64,0.0,-0.66872,0.00014,27.71046]
[1776450304032,34.55,77306.8,0.0,-0.66691,0.00014,27.77529]
[1776450306263,34.55,77324.45,0.0,-0.66447,0.00014,27.86141]
[1776450308081,34.55,77355.79,0.0,-0.66014,0.00014,28.01148]
[1776450309057,34.55,77361.79,0.0,-0.65931,0.00014,28.03975]
[1776450310063,34.55,77351.36,0.0,-0.66076,0.00014,27.99027]
[1776450313085,34.55,77361.66,0.0,-0.65934,0.00014,28.03883]
[1776450316346,34.55,77367.2,0.0,-0.65858,0.00014,28.06462]
[1776450320135,34.55,77380.04,0.0,-0.65681,0.00014,28.12425]
[1776450323156,34.54,77372.64,0.0,-0.65785,0.00014,28.08923]
[1776450324164,34.54,77362.76,0.0,-0.65923,0.00014,28.04267]
[1776450325176,34.54,77353.09,0.0,-0.66057,0.00014,27.99682]
[1776450326415,34.54,77362.41,0.0,-0.65928,0.00014,28.04088]
[1776450328194,34.54,77366.21,0.0,-0.65876,0.00014,28.0586]
[1776450330205,34.54,77357.46,0.0,-0.65998,0.00014,28.01712]
[1776450335240,34.54,77361.91,0.0,-0.65938,0.00014,28.03465]
[1776450336487,34.54,77371.04,0.0,-0.65812,0.00014,28.07753]
[1776450339269,34.53,77365.55,0.0,-0.65889,0.00014,28.05145]
[1776450344304,34.53,77373.26,0.0,-0.65783,0.00014,28.08731]
[1776450346556,34.53,77368.01,0.0,-0.65857,0.00014,28.0625]
[1776450351359,34.53,77374.26,0.0,-0.65771,0.00014,28.09143]
[1776450356626,34.52,77370.67,0.0,-0.65823,0.00014,28.07411]
[1776450359415,34.52,77366.57,0.0,-0.6588,0.00014,28.05459]
[1776450361433,34.52,77361.17,0.0,-0.65956,0.00014,28.02899]
[1776450363444,34.52,77352.97,0.0,-0.6607,0.00014,27.99004]
[1776450364459,34.52,77345.31,0.0,-0.66176,0.00014,27.95353]
[1776450365463,34.52,77331.84,0.0,-0.66362,0.00014,27.8889]
[1776450370494,34.52,77330.59,0.0,-0.66379,0.00014,27.88311]
[1776450375531,34.53,77333.63,0.0,-0.66336,0.00014,27.89801]
[1776450378559,34.53,77342.03,0.0,-0.66219,0.00014,27.93853]
[1776450379559,34.53,77349.73,0.0,-0.66112,0.00014,27.97536]
[1776450380563,34.53,77353.1,0.0,-0.66065,0.00014,27.9914]
[1776450385597,34.53,77354.06,0.0,-0.66052,0.00014,27.99591]
[1776450390633,34.53,77355.82,0.0,-0.66028,0.00014,28.00422]
[1776450395668,34.53,77357.2,0.0,-0.66011,0.00014,28.00745]
[1776450400703,34.52,77352.68,0.0,-0.66074,0.00014,27.9859]
[1776450401710,34.52,77347.81,0.0,-0.66141,0.00014,27.96269]
[1776450404731,34.53,77345.31,0.0,-0.66176,0.00014,27.95083]
[1776450409767,34.53,77345.12,0.0,-0.66178,0.00014,27.95007]
[1776450412788,34.53,77334.5,0.0,-0.66325,0.00014,27.89922]
[1776450414802,34.53,77323.73,0.0,-0.66474,0.00014,27.84701]
[1776450417825,34.52,77317.15,0.0,-0.66566,0.00014,27.8147]
[1776450420843,34.52,77310.17,0.0,-0.66663,0.00014,27.78033]
[1776450422857,34.49,77299.84,0.0,-0.66823,0.00014,27.72357]
[1776450427892,34.45,77303.49,0.0,-0.6679,0.00014,27.73599]
[1776450432932,34.45,77304.35,0.0,-0.66779,0.00014,27.73996]
[1776450434941,34.45,77314.3,0.0,-0.66642,0.00014,27.78874]
[1776450439977,34.45,77312.61,0.0,-0.66667,0.00014,27.77992]
[1776450443000,34.44,77320.72,0.0,-0.66556,0.00014,27.81929]
[1776450448033,34.44,77316.88,0.0,-0.66611,0.00014,27.79995]
[1776450453069,34.44,77314.58,0.0,-0.66646,0.00014,27.78486]
[1776450455088,34.43,77321.21,0.0,-0.66555,0.00014,27.81704]
[1776450457343,34.43,77311.91,0.0,-0.66684,0.00014,27.77121]
[1776450458103,34.43,77311.91,0.0,-0.66685,0.00014,27.7711]
[1776450461126,34.43,77319.45,0.0,-0.66581,0.00014,27.80789]
[1776450466159,34.43,77322.13,0.0,-0.66544,0.00014,27.82099]
[1776450471195,34.43,77323.58,0.0,-0.66524,0.00014,27.82802]
[1776450477486,34.43,77327.04,0.0,-0.66476,0.00014,27.84482]
[1776450483281,34.43,77313.56,0.0,-0.66663,0.00014,27.77891]
[1776450484288,34.43,77276.19,0.0,-0.67178,0.00014,27.59323]
[1776450485295,34.43,77276.19,0.0,-0.67179,0.00014,27.5928]
[1776450486302,34.43,77269.46,0.0,-0.67272,0.00014,27.55874]
[1776450491339,34.42,77263.6,0.0,-0.67355,0.00014,27.52831]
[1776450495366,34.42,77272.6,0.0,-0.67233,0.00014,27.5732]
[1776450497641,34.42,77260.21,0.0,-0.67404,0.00014,27.5102]
[1776450499394,34.42,77253.35,0.0,-0.67499,0.00014,27.47507]
[1776450504429,34.41,77250.8,0.0,-0.67535,0.00014,27.46166]
[1776450509463,34.41,77244.24,0.0,-0.67626,0.00014,27.42774]
[1776450512485,34.41,77236.04,0.0,-0.6774,0.00014,27.3822]
[1776450516512,34.41,77251.13,0.0,-0.67534,0.00014,27.45949]
[1776450519534,34.41,77256.47,0.0,-0.67461,0.00014,27.48642]
[1776450524570,34.4,77261.56,0.0,-0.67393,0.00014,27.51168]
[1776450526583,34.4,77270.93,0.0,-0.67266,0.00014,27.55885]
[1776450527851,34.4,77279.56,0.0,-0.67147,0.00014,27.60213]
[1776450533632,34.4,77279.14,0.0,-0.67157,0.00014,27.59889]
[1776450538667,34.39,77275.85,0.0,-0.67205,0.00014,27.58142]
[1776450541696,34.39,77270.54,0.0,-0.67279,0.00014,27.5541]
[1776450542702,34.39,77250.32,0.0,-0.67557,0.00014,27.4511]
[1776450543714,34.39,77235.38,0.0,-0.67762,0.00014,27.37422]
[1776450544717,34.39,77229.78,0.0,-0.67838,0.00014,27.34525]
[1776450547991,34.39,77223.56,0.0,-0.67923,0.00014,27.31302]
[1776450551765,34.39,77217.74,0.0,-0.68002,0.00014,27.28273]
[1776450556800,34.39,77218.15,0.0,-0.67996,0.00014,27.28513]
[1776450561843,34.39,77214.71,0.0,-0.68042,0.00014,27.2674]
[1776450563851,34.39,77208.69,0.0,-0.68124,0.00014,27.23601]
[1776450568886,34.39,77210.23,0.0,-0.68104,0.00014,27.24383]
[1776450572914,34.39,77216.07,0.0,-0.68027,0.00014,27.27082]
[1776450573926,34.39,77227.88,0.0,-0.67865,0.00014,27.33234]
[1776450574928,34.39,77232.98,0.0,-0.67796,0.00014,27.35875]
[1776450577950,34.39,77220.05,0.0,-0.67972,0.00014,27.29156]
[1776450578957,34.39,77219.01,0.0,-0.67987,0.00014,27.28617]
[1776450583991,34.39,77216.28,0.0,-0.68023,0.00014,27.2721]
[1776450589031,34.39,77227.3,0.0,-0.67872,0.00014,27.32966]
[1776450590036,34.39,77229.64,0.0,-0.6784,0.00014,27.34178]
[1776450592051,34.39,77219.89,0.0,-0.67974,0.00014,27.29107]
[1776450593057,34.39,77213.0,0.0,-0.68067,0.00014,27.25511]
[1776450598096,34.39,77213.71,0.0,-0.68058,0.00014,27.25862]
[1776450602122,34.39,77221.44,0.0,-0.67953,0.00014,27.2988]
[1776450603128,34.39,77228.86,0.0,-0.67852,0.00014,27.33736]
[1776450605141,34.39,77222.39,0.0,-0.67941,0.00014,27.30371]
[1776450607155,34.39,77227.88,0.0,-0.67866,0.00014,27.33226]
[1776450608164,34.39,77232.58,0.0,-0.67801,0.00014,27.35659]
[1776450609188,34.39,77237.89,0.0,-0.67729,0.00014,27.38398]
[1776450610189,34.39,77232.04,0.0,-0.67809,0.00014,27.3537]
[1776450611185,34.39,77223.02,0.0,-0.67932,0.00014,27.30687]
[1776450612192,34.39,77217.39,0.0,-0.68009,0.00014,27.27753]
[1776450615212,34.39,77215.73,0.0,-0.68031,0.00014,27.26897]
[1776450620252,34.39,77219.79,0.0,-0.67976,0.00014,27.29032]
[1776450625285,34.39,77224.12,0.0,-0.67916,0.00014,27.31298]
[1776450627305,34.39,77230.28,0.0,-0.67832,0.00014,27.34497]
[1776450632330,34.39,77229.35,0.0,-0.67847,0.00014,27.33682]
[1776450637366,34.39,77225.66,0.0,-0.67897,0.00014,27.31762]
[1776450640386,34.39,77231.09,0.0,-0.67823,0.00014,27.34578]
[1776450643408,34.39,77224.55,0.0,-0.67912,0.00014,27.3118]
[1776450644416,34.39,77219.28,0.0,-0.67984,0.00014,27.28438]
[1776450646427,34.39,77225.9,0.0,-0.67894,0.00014,27.3189]
[1776450647436,34.39,77231.38,0.0,-0.67819,0.00014,27.34733]
[1776450650466,34.39,77239.16,0.0,-0.67713,0.00014,27.38744]
[1776450655504,34.39,77251.0,0.0,-0.67551,0.00014,27.44797]
[1776450657507,34.38,77255.99,0.0,-0.67483,0.00014,27.47329]
[1776450658781,34.38,77248.71,0.0,-0.67584,0.00014,27.43584]
[1776450660534,34.38,77246.65,0.0,-0.67613,0.00014,27.42515]
[1776450663551,34.38,77232.62,0.0,-0.67805,0.00014,27.35275]
[1776450664560,34.38,77224.25,0.0,-0.67919,0.00014,27.30939]
[1776450666581,34.38,77218.78,0.0,-0.67994,0.00014,27.28081]
[1776450671646,34.38,77219.75,0.0,-0.67982,0.00014,27.28537]
[1776450674651,34.38,77213.27,0.0,-0.6807,0.00014,27.25177]
[1776450677678,34.38,77205.75,0.0,-0.68172,0.00014,27.21228]
[1776450678935,34.38,77196.9,0.0,-0.68293,0.00014,27.16559]
[1776450679691,34.38,77196.9,0.0,-0.68293,0.00014,27.16558]
[1776450680712,34.38,77187.14,0.0,-0.68425,0.00014,27.11387]
[1776450681715,34.38,77170.5,0.0,-0.68651,0.00014,27.02501]
[1776450682723,34.38,77161.61,0.0,-0.68771,0.00014,26.97723]
[1776450683733,34.38,77154.59,0.0,-0.68866,0.00013,26.93938]
[1776450684739,34.38,77160.91,0.0,-0.6878,0.00014,26.97358]
[1776450686751,34.38,77164.71,0.0,-0.68729,0.00014,26.99412]
[1776450691797,34.38,77164.15,0.0,-0.68738,0.00014,26.98792]
[1776450693799,34.38,77169.6,0.0,-0.68664,0.00014,27.01721]
[1776450699085,34.38,77175.55,0.0,-0.68583,0.00014,27.04902]
[1776450700848,34.38,77181.51,0.0,-0.68503,0.00014,27.08089]
[1776450701855,34.38,77187.08,0.0,-0.68427,0.00014,27.11055]
[1776450702862,34.38,77179.53,0.0,-0.6853,0.00014,27.07027]
[1776450703870,34.38,77174.09,0.0,-0.68603,0.00014,27.04114]
[1776450705882,34.38,77184.35,0.0,-0.68465,0.00014,27.0958]
[1776450706891,34.38,77190.81,0.0,-0.68377,0.00014,27.13002]
[1776450709156,34.38,77195.78,0.0,-0.6831,0.00014,27.15608]
[1776450712933,34.38,77187.4,0.0,-0.68424,0.00014,27.11159]
[1776450713940,34.38,77181.7,0.0,-0.68502,0.00014,27.08119]
[1776450716960,34.38,77177.99,0.0,-0.68553,0.00014,27.06124]
[1776450719226,34.38,77168.74,0.0,-0.68678,0.00014,27.01165]
[1776450725020,34.38,77165.13,0.0,-0.68727,0.00014,26.99235]
[1776450729296,34.38,77175.82,0.0,-0.68582,0.00014,27.04967]
[1776450732069,34.38,77178.55,0.0,-0.68545,0.00014,27.06412]
[1776450738144,34.37,77173.47,0.0,-0.68615,0.00014,27.0366]
[1776450743146,34.37,77185.52,0.0,-0.68453,0.00014,27.10066]
[1776450744157,34.37,77195.82,0.0,-0.68312,0.00014,27.15546]
[1776450745159,34.37,77211.43,0.0,-0.681,0.00014,27.23777]
[1776450746170,34.38,77216.64,0.0,-0.68028,0.00014,27.26509]
[1776450751202,34.38,77220.67,0.0,-0.67975,0.00014,27.283]
[1776450754224,34.38,77215.06,0.0,-0.68051,0.00014,27.25377]
[1776450756245,34.38,77220.35,0.0,-0.67979,0.00014,27.28147]
[1776450758253,34.38,77224.61,0.0,-0.6792,0.00014,27.30367]
[1776450760267,34.38,77231.62,0.0,-0.67825,0.00014,27.34004]
[1776450765308,34.38,77230.68,0.0,-0.67838,0.00014,27.33505]
[1776450769342,34.38,77246.4,0.0,-0.67623,0.00014,27.41603]
[1776450771357,34.37,77249.44,0.0,-0.67582,0.00014,27.43147]
[1776450773377,34.37,77248.7,0.0,-0.67593,0.00014,27.42748]
[1776450776390,34.37,77241.29,0.0,-0.67695,0.00014,27.38916]
[1776450777394,34.37,77236.29,0.0,-0.67764,0.00014,27.36326]
[1776450781423,34.37,77243.77,0.0,-0.67662,0.00014,27.40163]
[1776450783439,34.37,77235.15,0.0,-0.6778,0.00014,27.35707]
[1776450788474,34.37,77238.78,0.0,-0.67731,0.00014,27.37561]
[1776450789490,34.37,77244.1,0.0,-0.67658,0.00014,27.40302]
[1776450792503,34.37,77237.37,0.0,-0.67751,0.00014,27.36806]
[1776450797537,34.37,77240.53,0.0,-0.67708,0.00014,27.3841]
[1776450801566,34.36,77246.99,0.0,-0.67621,0.00014,27.41704]
[1776450806605,34.36,77270.98,0.0,-0.67293,0.00014,27.53887]
[1776450811641,34.36,77272.96,0.0,-0.6727,0.00014,27.5448]
[1776450815671,34.35,77281.97,0.0,-0.67147,0.00014,27.58955]
[1776450820702,34.35,77286.27,0.0,-0.67091,0.00014,27.61014]
[1776450825737,34.34,77291.19,0.0,-0.67026,0.00014,27.6337]
[1776450830773,34.33,77292.16,0.0,-0.67016,0.00014,27.63746]
[1776450835807,34.33,77291.72,0.0,-0.67026,0.00014,27.63413]
[1776450837821,34.33,77285.71,0.0,-0.6711,0.00014,27.60361]
[1776450841856,34.32,77277.71,0.0,-0.67222,0.00014,27.56255]
[1776450842859,34.32,77267.16,0.0,-0.67368,0.00014,27.50897]
[1776450847892,34.32,77265.9,0.0,-0.67387,0.00014,27.50196]
[1776450852927,34.31,77262.17,0.0,-0.6744,0.00014,27.4825]
[1776450855948,34.31,77256.01,0.0,-0.67525,0.00014,27.45077]
[1776450856955,34.31,77247.84,0.0,-0.67638,0.00014,27.40879]
[1776450861992,34.31,77245.66,0.0,-0.67668,0.00014,27.39741]
[1776450867026,34.31,77241.9,0.0,-0.6772,0.00014,27.37793]
[1776450870316,34.31,77254.38,0.0,-0.67549,0.00014,27.44207]
[1776450871053,34.31,77254.38,0.0,-0.67551,0.00014,27.43873]
[1776450874076,34.31,77259.89,0.0,-0.67476,0.00014,27.4667]
[1776450879110,34.31,77263.07,0.0,-0.67433,0.00014,27.48254]
[1776450880386,34.31,77268.98,0.0,-0.67352,0.00014,27.51255]
[1776450882131,34.3,77273.33,0.0,-0.67292,0.00014,27.53443]
[1776450884145,34.3,77265.47,0.0,-0.67401,0.00014,27.49431]
[1776450886159,34.3,77274.91,0.0,-0.67272,0.00014,27.54207]
[1776450887169,34.3,77282.74,0.0,-0.67164,0.00014,27.58149]
[1776450889181,34.3,77291.59,0.0,-0.67043,0.00014,27.62564]
[1776450890457,34.3,77300.55,0.0,-0.66919,0.00014,27.67021]
[1776450893210,34.3,77292.31,0.0,-0.67035,0.00014,27.62843]
[1776450898246,34.29,77292.73,0.0,-0.67032,0.00014,27.62964]
[1776450903281,34.28,77297.18,0.0,-0.66973,0.00014,27.65097]
[1776450906303,34.28,77284.57,0.0,-0.6715,0.00014,27.58706]
[1776450907311,34.28,77280.32,0.0,-0.67209,0.00014,27.56546]
[1776450912346,34.28,77281.43,0.0,-0.67196,0.00014,27.57033]
[1776450917385,34.27,77277.43,0.0,-0.67253,0.00014,27.54933]
[1776450922416,34.27,77278.08,0.0,-0.67246,0.00014,27.55191]
[1776450927449,34.26,77276.25,0.0,-0.67274,0.00014,27.54188]
[1776450932494,34.26,77275.09,0.0,-0.67294,0.00014,27.53197]
[1776450933499,34.26,77282.42,0.0,-0.67193,0.00014,27.56894]
[1776450934503,34.26,77287.85,0.0,-0.67118,0.00014,27.59615]
[1776450936518,34.25,77291.37,0.0,-0.67071,0.00014,27.61346]
[1776450941551,34.25,77284.02,0.0,-0.67175,0.00014,27.57542]
[1776450946589,34.24,77276.25,0.0,-0.67286,0.00014,27.53507]
[1776450947593,34.24,77270.45,0.0,-0.67366,0.00014,27.50547]
[1776450950638,34.24,77280.84,0.0,-0.67224,0.00014,27.55786]
[1776450952629,34.24,77289.43,0.0,-0.67106,0.00014,27.60091]
[1776450957672,34.23,77284.42,0.0,-0.67178,0.00014,27.57482]
[1776450960684,34.23,77290.91,0.0,-0.67089,0.00014,27.60724]
[1776450965719,34.22,77291.68,0.0,-0.67081,0.00014,27.61005]
[1776450970754,34.22,77290.19,0.0,-0.67104,0.00014,27.60169]
[1776450975791,34.21,77289.71,0.0,-0.67113,0.00014,27.59845]
[1776450978810,34.21,77279.98,0.0,-0.67249,0.00014,27.54881]
[1776450981831,34.21,77285.78,0.0,-0.6717,0.00014,27.57776]
[1776450986866,34.21,77285.98,0.0,-0.6717,0.00014,27.57804]
[1776450991905,34.2,77287.04,0.0,-0.67159,0.00014,27.57943]
[1776450996936,34.2,77284.81,0.0,-0.67192,0.00014,27.56746]
[1776451001971,34.19,77285.8,0.0,-0.6718,0.00014,27.57179]
[1776451007012,34.19,77288.32,0.0,-0.67146,0.00014,27.58409]
[1776451008020,34.19,77304.73,0.0,-0.66919,0.00014,27.66658]
[1776451013049,34.19,77307.39,0.0,-0.66881,0.00014,27.67993]
[1776451018084,34.19,77309.02,0.0,-0.66859,0.00014,27.68807]
[1776451021376,34.19,77315.41,0.0,-0.6677,0.00014,27.71981]
[1776451027147,34.19,77314.97,0.0,-0.66777,0.00014,27.71742]
[1776451029166,34.19,77304.75,0.0,-0.66919,0.00014,27.66648]
[1776451030169,34.19,77298.72,0.0,-0.67003,0.00014,27.63632]
[1776451033194,34.19,77304.4,0.0,-0.66924,0.00014,27.66483]
[1776451034197,34.19,77311.53,0.0,-0.66824,0.00014,27.70038]
[1776451039231,34.19,77312.1,0.0,-0.66817,0.00014,27.70312]
[1776451044266,34.19,77308.65,0.0,-0.66865,0.00014,27.68592]
[1776451051586,34.19,77309.22,0.0,-0.66859,0.00014,27.68552]
[1776451056360,34.19,77321.56,0.0,-0.66686,0.00014,27.74697]
[1776451057361,34.19,77331.44,0.0,-0.66548,0.00014,27.7958]
[1776451058368,34.19,77337.68,0.0,-0.66461,0.00014,27.82651]
[1776451061657,34.19,77354.68,0.0,-0.66222,0.00014,27.90949]
[1776451062397,34.2,77354.68,0.0,-0.66222,0.00014,27.90955]
[1776451067438,34.2,77351.86,0.0,-0.6626,0.00014,27.8962]
[1776451069447,34.2,77341.76,0.0,-0.66401,0.00014,27.84725]
[1776451071730,34.2,77326.64,0.0,-0.66611,0.00014,27.77335]
[1776451073483,34.2,77322.94,0.0,-0.66663,0.00014,27.75516]
[1776451075496,34.2,77315.25,0.0,-0.6677,0.00014,27.71719]
[1776451080530,34.2,77318.14,0.0,-0.66728,0.00014,27.73185]
[1776451083550,34.2,77324.68,0.0,-0.66637,0.00014,27.76435]
[1776451087578,34.2,77328.6,0.0,-0.66582,0.00014,27.78378]
[1776451092613,34.2,77326.32,0.0,-0.66613,0.00014,27.77269]
[1776451096641,34.21,77319.84,0.0,-0.66703,0.00014,27.74085]
[1776451101942,34.21,77327.8,0.0,-0.66591,0.00014,27.78038]
[1776451107718,34.21,77325.14,0.0,-0.66628,0.00014,27.76744]
[1776451112753,34.21,77316.32,0.0,-0.66752,0.00014,27.72077]
[1776451113760,34.21,77316.06,0.0,-0.66755,0.00014,27.71955]
[1776451117789,34.21,77329.98,0.0,-0.6656,0.00014,27.78852]
[1776451118795,34.21,77340.4,0.0,-0.66415,0.00014,27.83966]
[1776451119802,34.21,77343.19,0.0,-0.66375,0.00014,27.85335]
[1776451124837,34.22,77342.03,0.0,-0.6639,0.00014,27.84825]
[1776451129874,34.22,77343.05,0.0,-0.66374,0.00014,27.85367]
[1776451134928,34.22,77356.64,0.0,-0.66183,0.00014,27.91987]
[1776451135934,34.22,77362.34,0.0,-0.66103,0.00014,27.94741]
[1776451140969,34.22,77363.82,0.0,-0.66081,0.00014,27.95477]
[1776451146004,34.23,77363.29,0.0,-0.66088,0.00014,27.95246]
[1776451151044,34.23,77362.37,0.0,-0.661,0.00014,27.94829]
[1776451155069,34.23,77355.47,0.0,-0.66196,0.00014,27.9153]
[1776451158094,34.23,77348.69,0.0,-0.66291,0.00014,27.88259]
[1776451163125,34.23,77351.98,0.0,-0.66245,0.00014,27.89857]
[1776451166146,34.23,77339.07,0.0,-0.66425,0.00014,27.83574]
[1776451171181,34.23,77338.25,0.0,-0.66439,0.00014,27.82832]
[1776451176218,34.23,77342.47,0.0,-0.6638,0.00014,27.84885]
[1776451180246,34.23,77347.89,0.0,-0.66305,0.00014,27.87506]
[1776451185281,34.23,77348.38,0.0,-0.66298,0.00014,27.87726]
[1776451190315,34.22,77355.13,0.0,-0.66206,0.00014,27.90931]
[1776451191324,34.21,77360.52,0.0,-0.66135,0.00014,27.93372]
[1776451196358,34.21,77370.69,0.0,-0.65995,0.00014,27.98197]
[1776451197365,34.21,77382.65,0.0,-0.65827,0.00014,28.03887]
[1776451202651,34.21,77369.95,0.0,-0.66005,0.00014,27.97829]
[1776451204414,34.21,77378.03,0.0,-0.65892,0.00014,28.01679]
[1776451209449,34.21,77377.98,0.0,-0.65893,0.00014,28.01637]
[1776451212725,34.2,77372.43,0.0,-0.65972,0.00014,27.98982]
[1776451215493,34.2,77363.87,0.0,-0.66092,0.00014,27.94878]
[1776451220528,34.2,77359.28,0.0,-0.66156,0.00014,27.9267]
[1776451226570,34.21,77355.51,0.0,-0.66209,0.00014,27.90864]
[1776451231610,34.21,77358.48,0.0,-0.66168,0.00014,27.91981]
[1776451236642,34.21,77355.69,0.0,-0.66207,0.00014,27.90642]
[1776451241676,34.21,77356.64,0.0,-0.66193,0.00014,27.91112]
[1776451245704,34.21,77367.6,0.0,-0.6604,0.00014,27.96388]
[1776451246712,34.21,77376.87,0.0,-0.6591,0.00014,28.00811]
[1776451247726,34.21,77380.29,0.0,-0.65862,0.00014,28.02431]
[1776451251754,34.2,77391.31,0.0,-0.65708,0.00014,28.07614]
[1776451254778,34.2,77396.0,0.0,-0.65643,0.00014,28.09787]
[1776451257799,34.2,77384.99,0.0,-0.65799,0.00014,28.04564]
[1776451258804,34.2,77377.01,0.0,-0.65911,0.00014,28.00769]
[1776451259811,34.2,77378.18,0.0,-0.65895,0.00014,28.01321]
[1776451264846,34.2,77378.69,0.0,-0.65889,0.00014,28.01538]
[1776451269889,34.2,77374.47,0.0,-0.65949,0.00014,27.99499]
[1776451273149,34.19,77369.25,0.0,-0.66022,0.00014,27.96992]
[1776451278946,34.19,77353.12,0.0,-0.66249,0.00014,27.89216]
[1776451279956,34.19,77350.44,0.0,-0.66286,0.00014,27.87921]
[1776451284988,34.2,77357.81,0.0,-0.66182,0.00014,27.91507]
[1776451287000,34.2,77364.09,0.0,-0.66094,0.00014,27.9453]
[1776451292035,34.2,77368.44,0.0,-0.66035,0.00014,27.96285]
[1776451297072,34.19,77366.15,0.0,-0.66068,0.00014,27.95171]
[1776451298084,34.19,77356.32,0.0,-0.66206,0.00014,27.90441]
[1776451303121,34.19,77350.4,0.0,-0.66289,0.00014,27.87571]
[1776451308151,34.19,77350.74,0.0,-0.66286,0.00014,27.87656]
[1776451312180,34.19,77342.96,0.0,-0.66397,0.00014,27.83811]
[1776451314194,34.18,77335.49,0.0,-0.66502,0.00014,27.80138]
[1776451315203,34.18,77341.16,0.0,-0.66423,0.00014,27.829]
[1776451318222,34.18,77353.81,0.0,-0.66247,0.00014,27.89036]
[1776451319229,34.18,77361.61,0.0,-0.66137,0.00014,27.92805]
[1776451321243,34.18,77373.28,0.0,-0.65974,0.00014,27.98403]
[1776451326278,34.18,77371.84,0.0,-0.65994,0.00014,27.97702]
[1776451327284,34.18,77363.38,0.0,-0.66113,0.00014,27.93647]
[1776451332319,34.18,77356.41,0.0,-0.6621,0.00014,27.90299]
[1776451337355,34.18,77356.7,0.0,-0.66207,0.00014,27.90414]
[1776451340377,34.18,77339.51,0.0,-0.66448,0.00014,27.82029]
[1776451343398,34.18,77353.08,0.0,-0.66259,0.00014,27.88621]
[1776451348432,34.18,77358.17,0.0,-0.66188,0.00014,27.91056]
[1776451353720,34.17,77357.98,0.0,-0.66193,0.00014,27.90615]
[1776451359513,34.17,77357.73,0.0,-0.66198,0.00014,27.90472]
[1776451363798,34.17,77351.95,0.0,-0.66279,0.00014,27.87664]
[1776451369582,34.17,77350.75,0.0,-0.66296,0.00014,27.87073]
[1776451374615,34.17,77351.97,0.0,-0.66279,0.00014,27.8766]
[1776451379650,34.17,77355.69,0.0,-0.66227,0.00014,27.89456]
[1776451384686,34.17,77359.03,0.0,-0.66181,0.00014,27.91064]
[1776451389720,34.17,77360.22,0.0,-0.66164,0.00014,27.9163]
[1776451394012,34.17,77367.97,0.0,-0.66056,0.00014,27.95351]
[1776451394759,34.17,77376.93,0.0,-0.6593,0.00014,27.99645]
[1776451395765,34.17,77376.93,0.0,-0.6593,0.00014,27.99644]
[1776451396772,34.17,77370.75,0.0,-0.66016,0.00014,27.96698]
[1776451398786,34.17,77363.14,0.0,-0.66123,0.00014,27.93054]
[1776451404083,34.17,77371.81,0.0,-0.66001,0.00014,27.97205]
[1776451409866,34.17,77384.56,0.0,-0.65821,0.00014,28.03316]
[1776451410874,34.17,77387.84,0.0,-0.65775,0.00014,28.04872]
[1776451411880,34.17,77401.6,0.0,-0.65582,0.00014,28.11026]
[1776451412888,34.17,77402.03,0.0,-0.65576,0.00014,28.11223]
[1776451414158,34.17,77395.16,0.0,-0.65673,0.00014,28.07992]
[1776451416915,34.17,77389.44,0.0,-0.65754,0.00014,28.05292]
[1776451418930,34.17,77397.11,0.0,-0.65646,0.00014,28.08904]
[1776451421951,34.17,77398.91,0.0,-0.65621,0.00014,28.09737]
[1776451426986,34.17,77395.01,0.0,-0.65677,0.00014,28.07882]
[1776451432023,34.17,77394.02,0.0,-0.65691,0.00014,28.07399]
[1776451437058,34.17,77392.05,0.0,-0.65719,0.00014,28.06456]
[1776451442094,34.17,77396.66,0.0,-0.65655,0.00014,28.08608]
[1776451443099,34.17,77404.03,0.0,-0.65551,0.00014,28.12059]
[1776451448134,34.16,77398.38,0.0,-0.65632,0.00014,28.09377]
[1776451453171,34.16,77398.61,0.0,-0.6563,0.00014,28.09449]
[1776451457197,34.16,77392.31,0.0,-0.6572,0.00014,28.06462]
[1776451461227,34.16,77384.62,0.0,-0.65828,0.00014,28.02813]
[1776451466260,34.16,77384.98,0.0,-0.65823,0.00014,28.02974]
[1776451467267,34.16,77390.72,0.0,-0.65743,0.00014,28.05687]
[1776451473309,34.16,77388.21,0.0,-0.65781,0.00014,28.04152]
[1776451478345,34.16,77386.52,0.0,-0.65805,0.00014,28.03337]
[1776451483380,34.15,77385.99,0.0,-0.65813,0.00014,28.03073]
[1776451487408,34.15,77394.79,0.0,-0.65689,0.00014,28.07216]
[1776451492443,34.15,77390.04,0.0,-0.65757,0.00014,28.04946]
[1776451497478,34.15,77389.76,0.0,-0.65761,0.00014,28.04798]
[1776451502520,34.15,77387.95,0.0,-0.65787,0.00014,28.0393]
[1776451504541,34.15,77378.77,0.0,-0.65917,0.00014,27.99568]
[1776451507547,34.15,77373.22,0.0,-0.65994,0.00014,27.96925]
[1776451510570,34.15,77385.71,0.0,-0.65819,0.00014,28.02878]
[1776451514598,34.15,77379.97,0.0,-0.659,0.00014,28.00143]
[1776451519634,34.15,77378.34,0.0,-0.65922,0.00014,27.9937]
[1776451524944,34.15,77381.87,0.0,-0.65873,0.00014,28.01051]
[1776451528707,34.15,77372.2,0.0,-0.66009,0.00014,27.96439]
[1776451531722,34.15,77360.32,0.0,-0.66177,0.00014,27.90411]
[1776451535019,34.15,77354.74,0.0,-0.66256,0.00014,27.87692]
[1776451540790,34.15,77354.33,0.0,-0.66263,0.00014,27.87429]
[1776451542803,34.14,77365.65,0.0,-0.66105,0.00014,27.92872]
[1776451545088,34.14,77374.33,0.0,-0.65984,0.00014,27.97023]
[1776451545825,34.14,77374.33,0.0,-0.65984,0.00014,27.97027]
[1776451550861,34.14,77375.82,0.0,-0.65962,0.00014,27.97752]
[1776451555158,34.15,77369.29,0.0,-0.66054,0.00014,27.94639]
[1776451559922,34.15,77374.69,0.0,-0.65977,0.00014,27.97252]
[1776451565228,34.15,77360.08,0.0,-0.66182,0.00014,27.90241]
[1776451565967,34.15,77360.32,0.0,-0.66178,0.00014,27.90359]
[1776451568988,34.15,77354.61,0.0,-0.66259,0.00014,27.87579]
[1776451572013,34.15,77346.3,0.0,-0.66376,0.00014,27.83524]
[1776451577045,34.15,77343.58,0.0,-0.66414,0.00014,27.82185]
[1776451582081,34.14,77333.62,0.0,-0.66554,0.00014,27.77291]
[1776451583087,34.14,77328.83,0.0,-0.66621,0.00014,27.74927]
[1776451588130,34.14,77331.92,0.0,-0.66578,0.00014,27.76457]
[1776451593156,34.15,77329.06,0.0,-0.66619,0.00014,27.74737]
[1776451598196,34.15,77333.83,0.0,-0.66552,0.00014,27.7711]
[1776451603226,34.15,77338.73,0.0,-0.66483,0.00014,27.79528]
[1776451604234,34.15,77331.83,0.0,-0.66579,0.00014,27.7614]
[1776451605508,34.15,77328.2,0.0,-0.66629,0.00014,27.74362]
[1776451611282,34.15,77330.95,0.0,-0.6659,0.00014,27.7575]
[1776451616317,34.15,77327.91,0.0,-0.66632,0.00014,27.7428]
[1776451620346,34.15,77334.01,0.0,-0.66546,0.00014,27.7731]
[1776451622360,34.15,77336.17,0.0,-0.66515,0.00014,27.78381]
[1776451625664,34.16,77350.99,0.0,-0.66307,0.00014,27.85631]
[1776451626389,34.16,77350.99,0.0,-0.66307,0.00014,27.85635]
[1776451627395,34.16,77361.48,0.0,-0.6616,0.00014,27.90722]
[1776451629409,34.16,77367.73,0.0,-0.66072,0.00014,27.93743]
[1776451635718,34.16,77370.3,0.0,-0.66036,0.00014,27.94975]
[1776451638473,34.16,77377.79,0.0,-0.6593,0.00014,27.98555]
[1776451643507,34.16,77391.64,0.0,-0.65735,0.00014,28.05134]
[1776451645523,34.16,77382.9,0.0,-0.65858,0.00014,28.00992]
[1776451647535,34.16,77373.05,0.0,-0.65997,0.00014,27.96301]
[1776451652571,34.16,77374.3,0.0,-0.6598,0.00014,27.96593]
[1776451656599,34.16,77368.41,0.0,-0.66063,0.00014,27.93771]
[1776451657608,34.16,77360.91,0.0,-0.66168,0.00014,27.90154]
[1776451659619,34.16,77355.04,0.0,-0.66251,0.00014,27.87306]
[1776451664654,34.16,77350.68,0.0,-0.66313,0.00014,27.85169]
[1776451669694,34.16,77353.54,0.0,-0.66273,0.00014,27.86548]
[1776451674724,34.15,77349.85,0.0,-0.66325,0.00014,27.84745]
[1776451679759,34.15,77350.19,0.0,-0.6632,0.00014,27.84913]
[1776451683786,34.15,77358.95,0.0,-0.66198,0.00014,27.89152]
[1776451688824,34.15,77362.98,0.0,-0.66143,0.00014,27.91052]
[1776451693858,34.15,77365.43,0.0,-0.6611,0.00014,27.92185]
[1776451698899,34.15,77367.69,0.0,-0.66079,0.00014,27.93224]
[1776451700906,34.14,77359.01,0.0,-0.66202,0.00014,27.89024]
[1776451702927,34.14,77368.34,0.0,-0.66071,0.00014,27.93525]
[1776451703931,34.14,77379.76,0.0,-0.6591,0.00014,27.98996]
[1776451706212,34.15,77385.86,0.0,-0.65824,0.00014,28.01907]
[1776451713002,34.15,77389.22,0.0,-0.65777,0.00014,28.0319]
[1776451718051,34.15,77381.52,0.0,-0.65886,0.00014,27.99544]
[1776451723087,34.15,77379.07,0.0,-0.6592,0.00014,27.98389]
[1776451728125,34.15,77379.27,0.0,-0.65917,0.00014,27.98492]
[1776451730135,34.15,77373.49,0.0,-0.65998,0.00014,27.95737]
[1776451735170,34.15,77373.91,0.0,-0.65991,0.00014,27.95952]
[1776451739198,34.15,77380.8,0.0,-0.65894,0.00014,27.99244]
[1776451744233,34.15,77378.97,0.0,-0.6592,0.00014,27.98363]
[1776451748261,34.15,77372.83,0.0,-0.66007,0.00014,27.95421]
[1776451749269,34.15,77365.41,0.0,-0.66112,0.00014,27.9184]
[1776451750276,34.15,77362.17,0.0,-0.66158,0.00014,27.90263]
[1776451755310,34.14,77364.14,0.0,-0.66132,0.00014,27.91141]
[1776451760348,34.14,77368.29,0.0,-0.66076,0.00014,27.93066]
[1776451765382,34.13,77357.87,0.0,-0.66225,0.00014,27.87968]
[1776451767394,34.13,77355.14,0.0,-0.66264,0.00014,27.86624]
[1776451772434,34.13,77351.04,0.0,-0.66325,0.00014,27.84261]
[1776451777467,34.13,77347.22,0.0,-0.66379,0.00014,27.82363]
[1776451781505,34.12,77339.36,0.0,-0.6649,0.00014,27.7849]
[1776451782501,34.12,77332.95,0.0,-0.66581,0.00014,27.75312]
[1776451784515,34.12,77339.38,0.0,-0.66491,0.00014,27.7847]
[1776451786778,34.12,77326.08,0.0,-0.66677,0.00014,27.7191]
[1776451788544,34.12,77310.14,0.0,-0.66901,0.00014,27.6393]
[1776451789566,34.12,77303.65,0.0,-0.66992,0.00014,27.60661]
[1776451790560,34.12,77295.53,0.0,-0.67105,0.00014,27.56557]
[1776451791568,34.12,77287.86,0.0,-0.67212,0.00014,27.52663]
[1776451792575,34.12,77286.6,0.0,-0.6723,0.00014,27.52016]
[1776451797610,34.12,77286.11,0.0,-0.67237,0.00014,27.51739]
[1776451802643,34.11,77292.5,0.0,-0.6715,0.00014,27.54949]
[1776451806918,34.11,77287.16,0.0,-0.67225,0.00014,27.52206]
[1776451812719,34.11,77290.8,0.0,-0.67175,0.00014,27.54023]
[1776451814728,34.11,77297.22,0.0,-0.67086,0.00014,27.57256]
[1776451818757,34.11,77299.35,0.0,-0.67058,0.00014,27.58289]
[1776451823801,34.1,77301.35,0.0,-0.67032,0.00014,27.59244]
[1776451828831,34.1,77296.73,0.0,-0.67098,0.00014,27.56856]
[1776451833869,34.1,77298.92,0.0,-0.67071,0.00014,27.57575]
[1776451838899,34.09,77295.48,0.0,-0.67121,0.00014,27.55768]
[1776451843935,34.09,77291.78,0.0,-0.67173,0.00014,27.53853]
[1776451848972,34.09,77292.88,0.0,-0.6716,0.00014,27.54356]
[1776451854004,34.08,77296.03,0.0,-0.67117,0.00014,27.55906]
[1776451858037,34.08,77305.41,0.0,-0.66988,0.00014,27.60594]
[1776451859042,34.08,77311.36,0.0,-0.66905,0.00014,27.63564]
[1776451860054,34.08,77300.41,0.0,-0.67058,0.00014,27.58048]
[1776451861054,34.08,77294.93,0.0,-0.67134,0.00014,27.55278]
[1776451863067,34.08,77284.82,0.0,-0.67276,0.00014,27.50125]
[1776451864074,34.08,77277.33,0.0,-0.6738,0.00014,27.46294]
[1776451865082,34.08,77271.28,0.0,-0.67464,0.00014,27.43188]
[1776451866091,34.08,77265.27,0.0,-0.67547,0.00014,27.40094]
[1776451871130,34.08,77260.57,0.0,-0.67612,0.00014,27.37678]
[1776451873137,34.08,77258.03,0.0,-0.67647,0.00014,27.36373]
[1776451878176,34.08,77257.09,0.0,-0.67659,0.00014,27.35916]
[1776451883208,34.08,77255.76,0.0,-0.67677,0.00014,27.3525]
[1776451884215,34.08,77249.99,0.0,-0.67756,0.00014,27.32264]
[1776451889254,34.08,77245.81,0.0,-0.67813,0.00014,27.30121]
[1776451890267,34.08,77238.26,0.0,-0.67918,0.00014,27.26142]
[1776451891273,34.08,77228.58,0.0,-0.68053,0.00014,27.20715]
[1776451892284,34.08,77221.69,0.0,-0.68148,0.00014,27.17076]
[1776451897553,34.08,77215.18,0.0,-0.68239,0.00014,27.13583]
[1776451899326,34.08,77203.59,0.0,-0.68398,0.00014,27.07396]
[1776451900332,34.08,77198.19,0.0,-0.68472,0.00014,27.04504]
[1776451904362,34.08,77185.59,0.0,-0.68644,0.00014,26.97723]
[1776451905368,34.08,77176.16,0.0,-0.68774,0.00014,26.92574]
[1776451910401,34.07,77173.49,0.0,-0.68813,0.00014,26.91042]
[1776451916443,34.06,77170.18,0.0,-0.68866,0.00014,26.88936]
[1776451921486,34.05,77171.04,0.0,-0.68862,0.00014,26.89143]
[1776451923496,34.05,77147.9,0.0,-0.69177,0.00014,26.76418]
[1776451924505,34.05,77137.89,0.0,-0.69313,0.00014,26.70873]
[1776451925514,34.05,77137.65,0.0,-0.69315,0.00014,26.70782]
[1776451930546,34.05,77138.53,0.0,-0.693,0.00014,26.71401]
[1776451933574,34.05,77146.05,0.0,-0.69198,0.00014,26.7555]
[1776451935581,34.05,77151.98,0.0,-0.69118,0.00014,26.7882]
[1776451940616,34.05,77150.55,0.0,-0.69138,0.00014,26.78013]
[1776451943639,34.05,77155.87,0.0,-0.69066,0.00014,26.80933]
[1776451944649,34.05,77162.28,0.0,-0.6898,0.00014,26.84391]
[1776451946693,34.05,77159.36,0.0,-0.6902,0.00014,26.82771]
[1776451947914,34.05,77118.13,0.0,-0.6958,0.00014,26.59887]
[1776451948673,34.04,77118.13,0.0,-0.69587,0.00014,26.59614]
[1776451949696,34.03,77114.38,0.0,-0.69637,0.00014,26.57501]
[1776451953706,34.03,77111.37,0.0,-0.69681,0.00014,26.55422]
[1776451958741,34.03,77113.07,0.0,-0.69659,0.00014,26.56336]
[1776451960758,34.03,77120.55,0.0,-0.69559,0.00014,26.60522]
[1776451961765,34.03,77127.82,0.0,-0.6946,0.00014,26.64586]
[1776451962771,34.03,77136.16,0.0,-0.69348,0.00014,26.69228]
[1776451963779,34.03,77142.0,0.0,-0.69269,0.00014,26.7246]
[1776451965797,34.03,77147.97,0.0,-0.69189,0.00014,26.75716]
[1776451970838,34.02,77146.21,0.0,-0.69214,0.00014,26.74705]
[1776451971834,34.02,77153.83,0.0,-0.6911,0.00014,26.78914]
[1776451972843,34.02,77160.79,0.0,-0.69016,0.00014,26.82733]
[1776451973850,34.02,77168.18,0.0,-0.68915,0.00014,26.86773]
[1776451976871,34.02,77182.62,0.0,-0.68718,0.00014,26.94619]
[1776451978129,34.02,77200.29,0.0,-0.68476,0.00014,27.04185]
[1776451979893,34.02,77203.28,0.0,-0.68434,0.00014,27.05799]
[1776451984927,34.02,77191.9,0.0,-0.68592,0.00014,26.99609]
[1776451986943,34.02,77177.56,0.0,-0.68789,0.00014,26.918]
[1776451988217,34.02,77165.34,0.0,-0.68957,0.00014,26.85117]
[1776451993992,34.02,77163.01,0.0,-0.6899,0.00014,26.83792]
[1776451996011,34.02,77170.29,0.0,-0.68891,0.00014,26.87763]
[1776451999027,34.01,77182.9,0.0,-0.68719,0.00014,26.94598]
[1776452002049,34.01,77189.35,0.0,-0.68632,0.00014,26.98051]
[1776452005069,34.01,77183.28,0.0,-0.68716,0.00014,26.94718]
[1776452009098,34.01,77177.6,0.0,-0.68795,0.00014,26.91581]
[1776452012119,34.01,77168.92,0.0,-0.68916,0.00014,26.86485]
[1776452017154,34.0,77169.82,0.0,-0.68905,0.00014,26.8695]
[1776452022193,34.0,77176.13,0.0,-0.68819,0.00014,26.90365]
[1776452027224,34.0,77177.44,0.0,-0.68803,0.00014,26.91035]
[1776452031252,34.0,77186.18,0.0,-0.68684,0.00014,26.95746]
[1776452036287,34.0,77187.27,0.0,-0.68671,0.00014,26.96268]
[1776452041326,33.99,77189.2,0.0,-0.68647,0.00014,26.97234]
[1776452043339,33.99,77199.03,0.0,-0.68511,0.00014,27.02563]
[1776452048649,33.99,77201.17,0.0,-0.68481,0.00014,27.03742]
[1776452053408,33.99,77192.31,0.0,-0.68604,0.00014,26.9894]
[1776452058722,33.99,77190.34,0.0,-0.68633,0.00014,26.97786]
[1776452064484,33.98,77189.36,0.0,-0.68649,0.00014,26.97148]
[1776452068793,33.98,77177.8,0.0,-0.6881,0.00014,26.90795]
[1776452070549,33.98,77175.93,0.0,-0.68836,0.00014,26.89751]
[1776452071546,33.98,77163.74,0.0,-0.69004,0.00014,26.82741]
[1776452072551,33.98,77168.32,0.0,-0.68942,0.00014,26.8525]
[1776452073556,33.98,77173.99,0.0,-0.68864,0.00014,26.88347]
[1776452076576,33.98,77179.57,0.0,-0.68789,0.00014,26.91355]
[1776452077584,33.98,77185.24,0.0,-0.68712,0.00014,26.94426]
[1776452081622,33.97,77190.57,0.0,-0.6864,0.00014,26.97256]
[1776452083625,33.97,77199.01,0.0,-0.68525,0.00014,27.01809]
[1776452085639,33.97,77204.56,0.0,-0.68448,0.00014,27.04802]
[1776452088939,33.97,77194.81,0.0,-0.68583,0.00014,26.9951]
[1776452094703,33.96,77194.98,0.0,-0.68584,0.00014,26.99498]
[1776452099737,33.96,77195.07,0.0,-0.68585,0.00014,26.99442]
[1776452101752,33.96,77189.52,0.0,-0.68663,0.00014,26.96371]
[1776452102767,33.96,77178.87,0.0,-0.6881,0.00014,26.90556]
[1776452103767,33.95,77168.57,0.0,-0.68951,0.00014,26.84903]
[1776452104797,33.95,77164.01,0.0,-0.69014,0.00014,26.82387]
[1776452106786,33.95,77174.41,0.0,-0.68872,0.00014,26.88079]
[1776452109082,33.95,77166.27,0.0,-0.68984,0.00014,26.83585]
[1776452114868,33.95,77162.11,0.0,-0.69042,0.00014,26.81263]
[1776452115856,33.95,77147.04,0.0,-0.69247,0.00014,26.72926]
[1776452116862,33.95,77134.12,0.0,-0.69423,0.00014,26.65732]
[1776452119154,33.95,77124.53,0.0,-0.69554,0.00014,26.60318]
[1776452124922,33.94,77121.91,0.0,-0.69592,0.00014,26.58745]
[1776452129957,33.94,77117.04,0.0,-0.6966,0.00014,26.55926]
[1776452131972,33.94,77106.82,0.0,-0.69801,0.00014,26.4979]
[1776452137006,33.94,77106.42,0.0,-0.69807,0.00014,26.49529]
[1776452142042,33.94,77105.88,0.0,-0.69815,0.00014,26.49193]
[1776452143049,33.94,77111.41,0.0,-0.69741,0.00014,26.52321]
[1776452145063,33.94,77113.41,0.0,-0.69714,0.00014,26.53434]
[1776452150098,33.93,77114.08,0.0,-0.69706,0.00014,26.53771]
[1776452155135,33.93,77118.72,0.0,-0.69644,0.00014,26.56343]
[1776452159440,33.93,77132.13,0.0,-0.69464,0.00014,26.63831]
[1776452162187,33.93,77137.38,0.0,-0.69393,0.00014,26.66735]
[1776452163188,33.93,77151.34,0.0,-0.69203,0.00014,26.7452]
[1776452164198,33.93,77162.52,0.0,-0.6905,0.00014,26.80708]
[1776452165204,33.93,77166.28,0.0,-0.68999,0.00014,26.82778]
[1776452167216,33.93,77171.3,0.0,-0.6893,0.00014,26.8553]
[1776452170240,33.93,77177.17,0.0,-0.6885,0.00014,26.88732]
[1776452171250,33.93,77183.42,0.0,-0.68765,0.00014,26.92138]
[1776452176280,33.92,77182.31,0.0,-0.68781,0.00014,26.91486]
[1776452181319,33.92,77180.29,0.0,-0.6881,0.00014,26.90339]
[1776452183330,33.92,77187.57,0.0,-0.68711,0.00014,26.9429]
[1776452188364,33.92,77181.59,0.0,-0.68794,0.00014,26.90974]
[1776452190379,33.92,77180.81,0.0,-0.68805,0.00014,26.90533]
[1776452193412,33.92,77187.94,0.0,-0.6871,0.00014,26.94064]
[1776452195437,33.92,77169.82,0.0,-0.68959,0.00014,26.84136]
[1776452196424,33.92,77151.0,0.0,-0.69216,0.00014,26.73738]
[1776452197431,33.92,77143.06,0.0,-0.69325,0.00014,26.69297]
[1776452199446,33.91,77146.19,0.0,-0.69283,0.00014,26.71001]
[1776452201460,33.91,77154.05,0.0,-0.69176,0.00014,26.75353]
[1776452203476,33.91,77155.61,0.0,-0.69155,0.00014,26.76225]
[1776452205489,33.91,77150.2,0.0,-0.69228,0.00014,26.73232]
[1776452207502,33.91,77144.07,0.0,-0.69312,0.00014,26.69808]
[1776452210525,33.91,77139.87,0.0,-0.69371,0.00014,26.67418]
[1776452215560,33.91,77135.52,0.0,-0.69432,0.00014,26.64917]
[1776452216565,33.91,77144.56,0.0,-0.69308,0.00014,26.69978]
[1776452217574,33.91,77152.72,0.0,-0.69197,0.00014,26.74523]
[1776452218579,33.91,77156.58,0.0,-0.69144,0.00014,26.76665]
[1776452223615,33.91,77158.27,0.0,-0.69121,0.00014,26.7761]
[1776452228655,33.91,77153.48,0.0,-0.69186,0.00014,26.74976]
[1776452233686,33.91,77149.18,0.0,-0.69244,0.00014,26.72616]
[1776452236708,33.91,77143.18,0.0,-0.69325,0.00014,26.69289]
[1776452237714,33.91,77153.38,0.0,-0.69186,0.00014,26.74973]
[1776452240016,33.91,77163.19,0.0,-0.69052,0.00014,26.80399]
[1776452245770,33.91,77164.46,0.0,-0.69035,0.00014,26.81091]
[1776452247785,33.91,77170.44,0.0,-0.68953,0.00014,26.84376]
[1776452252824,33.91,77173.79,0.0,-0.68909,0.00014,26.85867]
[1776452257854,33.91,77162.78,0.0,-0.6906,0.00014,26.79801]
[1776452262889,33.91,77160.5,0.0,-0.69091,0.00014,26.78557]
[1776452268941,33.91,77160.79,0.0,-0.69087,0.00014,26.78728]
[1776452273973,33.91,77155.44,0.0,-0.6916,0.00014,26.75779]
[1776452275983,33.91,77149.75,0.0,-0.69237,0.00014,26.72634]
[1776452279005,33.91,77143.63,0.0,-0.6932,0.00014,26.69249]
[1776452284040,33.92,77141.41,0.0,-0.69349,0.00014,26.68045]
[1776452287063,33.92,77152.52,0.0,-0.69197,0.00014,26.74237]
[1776452292096,33.92,77153.53,0.0,-0.69184,0.00014,26.74798]
[1776452297133,33.92,77156.48,0.0,-0.69143,0.00014,26.76435]
[1776452299145,33.92,77166.74,0.0,-0.69003,0.00014,26.82094]
[1776452302166,33.91,77172.38,0.0,-0.68926,0.00014,26.85175]
[1776452307202,33.91,77176.04,0.0,-0.68877,0.00014,26.87153]
[1776452312238,33.91,77177.91,0.0,-0.68854,0.00014,26.87819]
[1776452317273,33.91,77176.83,0.0,-0.68869,0.00014,26.8721]
[1776452323313,33.91,77176.7,0.0,-0.68871,0.00014,26.87125]
[1776452327346,33.91,77164.69,0.0,-0.69036,0.00014,26.80521]
[1776452328351,33.91,77164.21,0.0,-0.69042,0.00014,26.80261]
[1776452333388,33.91,77160.07,0.0,-0.69098,0.00014,26.78002]
[1776452335402,33.91,77153.76,0.0,-0.69184,0.00014,26.74523]
[1776452341449,33.92,77149.19,0.0,-0.69245,0.00014,26.72043]
[1776452343458,33.92,77155.37,0.0,-0.6916,0.00014,26.7549]
[1776452347485,33.92,77158.71,0.0,-0.69114,0.00014,26.77358]
[1776452352522,33.92,77158.62,0.0,-0.69115,0.00014,26.77324]
[1776452356549,33.92,77167.77,0.0,-0.68989,0.00014,26.82386]
[1776452357555,33.92,77171.12,0.0,-0.68944,0.00014,26.84227]
[1776452361584,33.92,77176.64,0.0,-0.68868,0.00014,26.87248]
[1776452365611,33.92,77183.76,0.0,-0.68771,0.00014,26.91123]
[1776452367626,33.92,77186.38,0.0,-0.68735,0.00014,26.92537]
[1776452369640,33.92,77181.05,0.0,-0.68809,0.00014,26.89613]
[1776452374678,33.91,77186.08,0.0,-0.68743,0.00014,26.91995]
[1776452377697,33.91,77191.77,0.0,-0.68665,0.00014,26.9507]
[1776452379711,33.91,77196.63,0.0,-0.68599,0.00014,26.97686]
[1776452384746,33.91,77193.76,0.0,-0.6864,0.00014,26.96072]
[1776452387767,33.91,77184.68,0.0,-0.68765,0.00014,26.91099]
[1776452388775,33.91,77181.42,0.0,-0.6881,0.00014,26.89313]
[1776452393815,33.91,77184.12,0.0,-0.68774,0.00014,26.90757]
[1776452398847,33.9,77178.1,0.0,-0.68857,0.00014,26.87448]
[1776452403881,33.9,77189.24,0.0,-0.68705,0.00014,26.93516]
[1776452407914,33.9,77184.0,0.0,-0.68777,0.00014,26.9063]
[1776452411208,33.9,77177.79,0.0,-0.68863,0.00014,26.87222]
[1776452416977,33.9,77182.71,0.0,-0.68796,0.00014,26.89892]
[1776452422020,33.9,77181.03,0.0,-0.6882,0.00014,26.88953]
[1776452424025,33.9,77187.01,0.0,-0.68738,0.00014,26.92202]
[1776452429062,33.9,77185.03,0.0,-0.68766,0.00014,26.91089]
[1776452431349,33.9,77179.14,0.0,-0.68849,0.00014,26.87529]
[1776452434098,33.9,77184.9,0.0,-0.6877,0.00014,26.90664]
[1776452439132,33.89,77185.88,0.0,-0.68758,0.00014,26.91157]
[1776452441420,33.89,77166.55,0.0,-0.69023,0.00014,26.80543]
[1776452442153,33.89,77166.55,0.0,-0.69023,0.00014,26.80544]
[1776452447189,33.89,77173.92,0.0,-0.68922,0.00014,26.84596]
[1776452449201,33.89,77182.38,0.0,-0.68806,0.00014,26.89223]
[1776452451490,33.89,77192.32,0.0,-0.6867,0.00014,26.94627]
[1776452455329,33.89,77205.56,0.0,-0.68489,0.00014,27.01767]
[1776452456264,33.89,77212.75,0.0,-0.68389,0.00014,27.0566]
[1776452461568,33.89,77199.47,0.0,-0.68572,0.00014,26.98485]
[1776452463312,33.89,77194.66,0.0,-0.68639,0.00014,26.95851]
[1776452464318,33.89,77179.38,0.0,-0.68849,0.00014,26.87513]
[1776452469355,33.89,77190.0,0.0,-0.68704,0.00014,26.93286]
[1776452474394,33.89,77187.31,0.0,-0.68743,0.00014,26.91773]
[1776452475401,33.89,77192.67,0.0,-0.68669,0.00014,26.94681]
[1776452476405,33.89,77198.21,0.0,-0.68593,0.00014,26.97676]
[1776452481717,33.88,77208.44,0.0,-0.68454,0.00014,27.03131]
[1776452484462,33.88,77202.32,0.0,-0.68538,0.00014,26.99857]
[1776452488488,33.89,77215.22,0.0,-0.68358,0.00014,27.06869]
[1776452490513,33.89,77218.41,0.0,-0.68314,0.00014,27.08602]
[1776452493524,33.89,77225.05,0.0,-0.68221,0.00014,27.119]
[1776452497551,33.89,77219.33,0.0,-0.68299,0.00014,27.08894]
[1776452501864,33.9,77229.75,0.0,-0.68154,0.00014,27.14483]
[1776452507621,33.89,77230.61,0.0,-0.68142,0.00014,27.14934]
[1776452511935,33.89,77243.93,0.0,-0.67958,0.00014,27.21985]
[1776452513663,33.89,77252.16,0.0,-0.67844,0.00014,27.26322]
[1776452514669,33.9,77258.99,0.0,-0.67748,0.00014,27.29917]
[1776452516684,33.9,77262.25,0.0,-0.67702,0.00014,27.31646]
[1776452519715,33.9,77272.46,0.0,-0.67559,0.00014,27.36992]
[1776452520723,33.9,77273.32,0.0,-0.67547,0.00014,27.37444]
[1776452525758,33.9,77272.38,0.0,-0.67559,0.00014,27.36983]
[1776452530795,33.9,77269.72,0.0,-0.67595,0.00014,27.35625]
[1776452534832,33.9,77259.49,0.0,-0.67737,0.00014,27.30324]
[1776452535834,33.9,77250.41,0.0,-0.67863,0.00014,27.25558]
[1776452536838,33.9,77244.84,0.0,-0.67941,0.00014,27.22626]
[1776452537845,33.9,77241.64,0.0,-0.67986,0.00014,27.20918]
[1776452542880,33.9,77239.41,0.0,-0.68018,0.00014,27.19706]
[1776452543887,33.9,77250.16,0.0,-0.67869,0.00014,27.25364]
[1776452547915,33.9,77262.68,0.0,-0.67695,0.00014,27.3191]
[1776452548923,33.9,77267.44,0.0,-0.67628,0.00014,27.344]
[1776452551946,33.9,77260.77,0.0,-0.67722,0.00014,27.30611]
[1776452552951,33.9,77252.8,0.0,-0.67833,0.00014,27.26443]
[1776452553959,33.9,77252.58,0.0,-0.67836,0.00014,27.26336]
[1776452562013,33.9,77253.05,0.0,-0.67829,0.00014,27.26586]
[1776452567048,33.9,77261.93,0.0,-0.67706,0.00014,27.31224]
[1776452568057,33.9,77269.52,0.0,-0.676,0.00014,27.35176]
[1776452569063,33.9,77274.63,0.0,-0.67529,0.00014,27.37835]
[1776452573090,33.9,77269.06,0.0,-0.67606,0.00014,27.34971]
[1776452574098,33.9,77263.39,0.0,-0.67685,0.00014,27.32014]
[1776452575104,33.9,77253.02,0.0,-0.67829,0.00014,27.2659]
[1776452576111,33.9,77248.41,0.0,-0.67894,0.00014,27.24158]
[1776452579132,33.9,77244.4,0.0,-0.6795,0.00014,27.22025]
[1776452583160,33.9,77237.58,0.0,-0.68045,0.00014,27.18403]
[1776452588200,33.9,77234.66,0.0,-0.68085,0.00014,27.16851]
[1776452593236,33.9,77236.08,0.0,-0.68066,0.00014,27.17608]
[1776452598277,33.9,77233.37,0.0,-0.68103,0.00014,27.16176]
[1776452599279,33.9,77223.63,0.0,-0.68238,0.00014,27.10972]
[1776452600300,33.9,77216.97,0.0,-0.6833,0.00014,27.07418]
[1776452601294,33.9,77225.74,0.0,-0.68209,0.00014,27.12107]
[1776452602574,33.9,77223.85,0.0,-0.68236,0.00014,27.11081]
[1776452608345,33.89,77219.19,0.0,-0.68303,0.00014,27.08477]
[1776452610357,33.89,77211.74,0.0,-0.68406,0.00014,27.04465]
[1776452614384,33.89,77205.91,0.0,-0.6849,0.00014,27.00938]
[1776452617405,33.89,77213.2,0.0,-0.68391,0.00014,27.04819]
[1776452622715,33.89,77218.36,0.0,-0.6832,0.00014,27.07552]
[1776452624453,33.88,77212.89,0.0,-0.68397,0.00014,27.04592]
[1776452629488,33.88,77212.24,0.0,-0.68408,0.00014,27.04147]
[1776452631504,33.88,77206.87,0.0,-0.68484,0.00014,27.01195]
[1776452632785,33.88,77200.23,0.0,-0.68576,0.00014,26.97587]
[1776452638553,33.87,77199.71,0.0,-0.68586,0.00014,26.97218]
[1776452642862,33.87,77186.41,0.0,-0.6877,0.00014,26.89915]
[1776452644602,33.87,77180.77,0.0,-0.68849,0.00014,26.86794]
[1776452649639,33.86,77178.97,0.0,-0.68874,0.00014,26.85777]
[1776452652943,33.86,77171.84,0.0,-0.68973,0.00014,26.81842]
[1776452658703,33.86,77170.08,0.0,-0.68997,0.00014,26.8086]
[1776452660716,33.86,77162.26,0.0,-0.69104,0.00014,26.7654]
[1776452663012,33.86,77173.47,0.0,-0.68951,0.00014,26.82732]
[1776452664744,33.86,77177.85,0.0,-0.6889,0.00014,26.85136]
[1776452669778,33.86,77175.19,0.0,-0.68928,0.00014,26.83655]
[1776452673084,33.86,77167.83,0.0,-0.6903,0.00014,26.79265]
[1776452675823,33.86,77165.86,0.0,-0.69057,0.00014,26.78181]
[1776452680858,33.86,77163.29,0.0,-0.69092,0.00014,26.76777]
[1776452683158,33.86,77157.42,0.0,-0.69172,0.00014,26.73535]
[1776452688912,33.87,77159.87,0.0,-0.69137,0.00014,26.74939]
[1776452693229,33.87,77153.56,0.0,-0.69223,0.00014,26.7147]
[1776452698986,33.87,77149.3,0.0,-0.69281,0.00014,26.69086]
[1776452703025,33.87,77123.96,0.0,-0.69627,0.00014,26.54859]
[1776452704026,33.87,77119.63,0.0,-0.69686,0.00014,26.52419]
[1776452709061,33.87,77117.43,0.0,-0.69714,0.00014,26.51221]
[1776452711089,33.87,77108.21,0.0,-0.69839,0.00014,26.45988]
[1776452712116,33.87,77105.96,0.0,-0.6987,0.00014,26.44704]
[1776452717127,33.87,77099.86,0.0,-0.69952,0.00014,26.4122]
[1776452718140,33.87,77092.14,0.0,-0.70057,0.00014,26.36799]
[1776452719154,33.87,77058.75,0.0,-0.70507,0.00013,26.17487]
[1776452720159,33.87,77054.88,0.0,-0.7056,0.00013,26.15187]
[1776452722169,33.87,77048.01,0.0,-0.70652,0.00013,26.11146]
[1776452723174,33.87,77040.5,0.0,-0.70753,0.00013,26.0673]
[1776452724192,33.87,77032.81,0.0,-0.70856,0.00013,26.02196]
[1776452725190,33.87,77035.89,0.0,-0.70815,0.00013,26.04013]
[1776452726200,33.87,77045.34,0.0,-0.70688,0.00013,26.0957]
[1776452727203,33.87,77047.17,0.0,-0.70664,0.00013,26.10637]
[1776452732247,33.86,77051.68,0.0,-0.70606,0.00013,26.12902]
[1776452737275,33.86,77049.54,0.0,-0.70636,0.00013,26.11593]
[1776452739294,33.86,77055.11,0.0,-0.70562,0.00013,26.14828]
[1776452740301,33.86,77061.88,0.0,-0.70471,0.00013,26.18797]
[1776452741305,33.86,77064.74,0.0,-0.70432,0.00013,26.20477]
[1776452743317,33.86,77080.03,0.0,-0.70225,0.00013,26.29364]
[1776452744323,33.86,77078.44,0.0,-0.70247,0.00013,26.28452]
[1776452746338,33.86,77066.44,0.0,-0.70409,0.00013,26.21481]
[1776452747350,33.86,77058.89,0.0,-0.70511,0.00013,26.17065]
[1776452752380,33.86,77063.4,0.0,-0.70452,0.00013,26.19599]
[1776452756409,33.86,77072.37,0.0,-0.70331,0.00013,26.24828]
[1776452761442,33.86,77077.25,0.0,-0.70264,0.00013,26.27702]
[1776452763457,33.86,77071.24,0.0,-0.70345,0.00013,26.24219]
[1776452765471,33.86,77065.58,0.0,-0.70423,0.00013,26.20888]
[1776452770507,33.86,77051.51,0.0,-0.70613,0.00013,26.12603]
[1776452771513,33.85,77045.18,0.0,-0.70699,0.00013,26.08866]
[1776452776548,33.85,77047.97,0.0,-0.70663,0.00013,26.1044]
[1776452777555,33.85,77055.81,0.0,-0.70558,0.00013,26.15011]
[1776452782590,33.85,77047.85,0.0,-0.70667,0.00013,26.10257]
[1776452783874,33.85,77042.13,0.0,-0.70744,0.00013,26.06883]
[1776452789638,33.84,77045.09,0.0,-0.70707,0.00013,26.08537]
[1776452794673,33.84,77045.49,0.0,-0.70705,0.00013,26.08352]
[1776452795680,33.84,77052.61,0.0,-0.7061,0.00013,26.12513]
[1776452796690,33.84,77059.17,0.0,-0.70523,0.00013,26.16331]
[1776452801722,33.83,77065.43,0.0,-0.70441,0.00013,26.19891]
[1776452805751,33.84,77071.25,0.0,-0.70362,0.00013,26.2329]
[1776452807764,33.84,77083.21,0.0,-0.702,0.00014,26.30229]
[1776452808772,33.84,77091.32,0.0,-0.70091,0.00014,26.34902]
[1776452810792,33.84,77101.34,0.0,-0.69955,0.00014,26.40646]
[1776452812806,33.84,77107.22,0.0,-0.69876,0.00014,26.43994]
[1776452817838,33.83,77110.47,0.0,-0.69832,0.00014,26.45815]
[1776452821870,33.83,77119.31,0.0,-0.69713,0.00014,26.5081]
[1776452822872,33.83,77138.31,0.0,-0.69454,0.00014,26.61544]
[1776452824164,33.83,77153.45,0.0,-0.69247,0.00014,26.7002]
[1776452825893,33.83,77158.0,0.0,-0.69185,0.00014,26.72557]
[1776452830944,33.83,77163.54,0.0,-0.69108,0.00014,26.75637]
[1776452832959,33.83,77172.71,0.0,-0.68983,0.00014,26.80703]
[1776452834242,33.83,77166.37,0.0,-0.6907,0.00014,26.77199]
[1776452839992,33.83,77170.06,0.0,-0.69019,0.00014,26.79245]
[1776452842006,33.83,77175.32,0.0,-0.68947,0.00014,26.82144]
[1776452847043,33.83,77175.28,0.0,-0.68948,0.00014,26.82118]
[1776452849058,33.83,77166.44,0.0,-0.69069,0.00014,26.77236]
[1776452850066,33.83,77161.91,0.0,-0.69131,0.00014,26.7473]
[1776452852080,33.83,77167.72,0.0,-0.69053,0.00014,26.77623]
[1776452857113,33.83,77171.05,0.0,-0.69007,0.00014,26.79471]
[1776452860136,33.84,77163.51,0.0,-0.6911,0.00014,26.75309]
[1776452862148,33.84,77153.89,0.0,-0.69242,0.00014,26.69977]
[1776452864456,33.84,77139.95,0.0,-0.69432,0.00014,26.62205]
[1776452868191,33.84,77133.45,0.0,-0.6952,0.00014,26.58561]
[1776452869198,33.84,77127.44,0.0,-0.69602,0.00014,26.55177]
[1776452871215,33.84,77123.15,0.0,-0.6966,0.00014,26.52767]
[1776452874527,33.84,77116.88,0.0,-0.69744,0.00014,26.49246]
[1776452877260,33.84,77126.88,0.0,-0.69608,0.00014,26.54932]
[1776452882292,33.84,77127.55,0.0,-0.69598,0.00014,26.55326]
[1776452887326,33.84,77122.04,0.0,-0.69674,0.00014,26.52179]
[1776452892368,33.84,77107.06,0.0,-0.69879,0.00014,26.4361]
[1776452893375,33.84,77080.91,0.0,-0.70233,0.00013,26.28572]
[1776452894381,33.84,77085.63,0.0,-0.7017,0.00014,26.3127]
[1776452897403,33.83,77085.29,0.0,-0.70176,0.00014,26.3102]
[1776452899417,33.83,77082.54,0.0,-0.70214,0.00014,26.29379]
[1776452901431,33.83,77089.6,0.0,-0.70119,0.00014,26.33466]
[1776452903444,33.83,77097.94,0.0,-0.70006,0.00014,26.38266]
[1776452907473,33.83,77103.24,0.0,-0.69933,0.00014,26.41341]
[1776452912509,33.83,77106.94,0.0,-0.69884,0.00014,26.43117]
[1776452917542,33.83,77111.74,0.0,-0.6982,0.00014,26.45839]
[1776452918550,33.83,77117.6,0.0,-0.6974,0.00014,26.49166]
[1776452920572,33.83,77131.29,0.0,-0.69554,0.00014,26.56903]
[1776452921572,33.83,77139.53,0.0,-0.69442,0.00014,26.61533]
[1776452922579,33.83,77145.18,0.0,-0.69365,0.00014,26.64691]
[1776452925603,33.83,77145.84,0.0,-0.69355,0.00014,26.65086]
[1776452930633,33.83,77152.57,0.0,-0.69263,0.00014,26.68852]
[1776452934665,33.83,77146.08,0.0,-0.69351,0.00014,26.65253]
[1776452938692,33.83,77138.52,0.0,-0.69455,0.00014,26.61006]
[1776452943728,33.83,77138.83,0.0,-0.69453,0.00014,26.61084]
[1776452945031,33.83,77144.53,0.0,-0.69376,0.00014,26.6426]
[1776452947756,33.83,77144.37,0.0,-0.6938,0.00014,26.64101]
[1776452949770,33.82,77139.14,0.0,-0.69452,0.00014,26.61123]
[1776452955101,33.82,77136.29,0.0,-0.69494,0.00014,26.59414]
[1776452961856,33.81,77134.13,0.0,-0.69527,0.00014,26.58044]
[1776452965171,33.81,77127.61,0.0,-0.69618,0.00014,26.54299]
[1776452970918,33.8,77130.72,0.0,-0.69578,0.00014,26.55934]
[1776452976964,33.8,77130.04,0.0,-0.69593,0.00014,26.55092]
[1776452981995,33.79,77128.28,0.0,-0.69619,0.00014,26.53993]
[1776452985311,33.79,77119.61,0.0,-0.69739,0.00014,26.49016]
[1776452987032,33.79,77114.94,0.0,-0.69803,0.00014,26.46327]
[1776452992067,33.78,77118.82,0.0,-0.69753,0.00014,26.48461]
[1776452993076,33.78,77127.22,0.0,-0.69639,0.00014,26.53208]
[1776452998113,33.78,77129.79,0.0,-0.69604,0.00014,26.54657]
[1776453002137,33.79,77137.45,0.0,-0.69498,0.00014,26.59018]
[1776453005453,33.79,77160.53,0.0,-0.69182,0.00014,26.71957]
[1776453006170,33.79,77160.53,0.0,-0.69182,0.00014,26.71958]
[1776453008195,33.79,77161.59,0.0,-0.69167,0.00014,26.72542]
[1776453013230,33.79,77166.46,0.0,-0.69101,0.00014,26.7523]
[1776453018287,33.78,77170.83,0.0,-0.69042,0.00014,26.77628]
[1776453020343,33.78,77155.83,0.0,-0.69248,0.00014,26.69293]
[1776453021350,33.78,77152.72,0.0,-0.6929,0.00014,26.6756]
[1776453025607,33.79,77147.32,0.0,-0.69363,0.00014,26.64562]
[1776453029406,33.78,77135.94,0.0,-0.69519,0.00014,26.58144]
[1776453032428,33.78,77148.77,0.0,-0.69346,0.00014,26.65022]
[1776453033437,33.78,77154.03,0.0,-0.69274,0.00014,26.67968]
[1776453035677,33.78,77164.04,0.0,-0.69136,0.00014,26.73548]
[1776453041493,33.79,77162.18,0.0,-0.69162,0.00014,26.72524]
[1776453046532,33.79,77160.64,0.0,-0.69182,0.00014,26.71691]
[1776453051565,33.79,77163.23,0.0,-0.69146,0.00014,26.73157]
[1776453056601,33.79,77158.23,0.0,-0.69214,0.00014,26.70404]
[1776453057610,33.79,77149.97,0.0,-0.69327,0.00014,26.65801]
[1776453059672,33.79,77144.39,0.0,-0.69403,0.00014,26.62691]
[1776453061637,33.79,77136.76,0.0,-0.69506,0.00014,26.58425]
[1776453066675,33.79,77134.32,0.0,-0.6954,0.00014,26.57037]
[1776453067681,33.79,77124.49,0.0,-0.69674,0.00014,26.51469]
[1776453069694,33.79,77131.48,0.0,-0.69579,0.00014,26.55405]
[1776453071707,33.79,77137.32,0.0,-0.695,0.00014,26.5867]
[1776453074733,33.79,77128.41,0.0,-0.69623,0.00014,26.53596]
[1776453079765,33.78,77126.88,0.0,-0.69645,0.00014,26.52671]
[1776453084800,33.78,77131.92,0.0,-0.69577,0.00014,26.55492]
[1776453085812,33.78,77138.09,0.0,-0.69493,0.00014,26.58989]
[1776453088827,33.78,77142.97,0.0,-0.69425,0.00014,26.61768]
[1776453093871,33.79,77141.53,0.0,-0.69445,0.00014,26.60679]
[1776453096102,33.79,77155.91,0.0,-0.69248,0.00014,26.68751]
[1776453097893,33.79,77156.57,0.0,-0.69239,0.00014,26.69131]
[1776453102935,33.79,77157.54,0.0,-0.69225,0.00014,26.69697]
[1776453104944,33.79,77147.63,0.0,-0.6936,0.00014,26.64172]
[1776453109978,33.79,77143.29,0.0,-0.69418,0.00014,26.61788]
[1776453110986,33.79,77137.28,0.0,-0.695,0.00014,26.58409]
[1776453114005,33.79,77146.4,0.0,-0.69375,0.00014,26.63552]
[1776453115012,33.79,77155.38,0.0,-0.69252,0.00014,26.68583]
[1776453116242,33.79,77157.11,0.0,-0.69228,0.00014,26.69552]
[1776453122062,33.8,77157.21,0.0,-0.69226,0.00014,26.69639]
[1776453127098,33.8,77152.82,0.0,-0.69285,0.00014,26.67214]
[1776453128107,33.8,77147.07,0.0,-0.69364,0.00014,26.64002]
[1776453133140,33.8,77145.21,0.0,-0.69389,0.00014,26.62987]
[1776453136410,33.8,77137.13,0.0,-0.69499,0.00014,26.58464]
[1776453142204,33.8,77135.52,0.0,-0.69521,0.00014,26.5755]
[1776453146473,33.8,77130.28,0.0,-0.69593,0.00014,26.54567]
[1776453150261,33.8,77137.79,0.0,-0.6949,0.00014,26.58827]
[1776453156544,33.8,77132.92,0.0,-0.69556,0.00014,26.55832]
[1776453160338,33.8,77140.49,0.0,-0.69452,0.00014,26.60129]
[1776453161346,33.8,77148.81,0.0,-0.69338,0.00014,26.64802]
[1776453162353,33.8,77157.28,0.0,-0.69222,0.00014,26.69534]
[1776453163359,33.8,77164.66,0.0,-0.69121,0.00014,26.73636]
[1776453164365,33.8,77167.15,0.0,-0.69087,0.00014,26.75013]
[1776453169403,33.8,77164.85,0.0,-0.69119,0.00014,26.73711]
[1776453174435,33.8,77164.77,0.0,-0.6912,0.00014,26.73653]
[1776453176683,33.8,77170.3,0.0,-0.69045,0.00014,26.7671]
[1776453182494,33.8,77180.1,0.0,-0.6891,0.00014,26.82093]
[1776453184505,33.8,77189.58,0.0,-0.6878,0.00014,26.87279]
[1776453189542,33.8,77189.77,0.0,-0.68779,0.00014,26.87334]
[1776453194576,33.8,77185.08,0.0,-0.68845,0.00014,26.84722]
[1776453199610,33.79,77182.24,0.0,-0.68885,0.00014,26.83132]
[1776453200617,33.79,77176.32,0.0,-0.68966,0.00014,26.79868]
[1776453205653,33.79,77171.81,0.0,-0.69029,0.00014,26.77364]
[1776453210687,33.79,77172.84,0.0,-0.69015,0.00014,26.77919]
[1776453215732,33.79,77190.12,0.0,-0.6878,0.00014,26.87063]
[1776453216974,33.79,77204.5,0.0,-0.68581,0.00014,26.94889]
[1776453218749,33.79,77210.14,0.0,-0.68504,0.00014,26.9791]
[1776453223783,33.78,77211.9,0.0,-0.68483,0.00014,26.98759]
[1776453228823,33.78,77206.51,0.0,-0.6856,0.00014,26.95743]
[1776453229827,33.78,77190.1,0.0,-0.68787,0.00014,26.86782]
[1776453234862,33.77,77193.48,0.0,-0.68742,0.00014,26.88571]
[1776453237885,33.77,77199.02,0.0,-0.68667,0.00014,26.91557]
[1776453242919,33.77,77199.29,0.0,-0.68665,0.00014,26.91636]
[1776453244935,33.77,77184.11,0.0,-0.68875,0.00014,26.83298]
[1776453245939,33.77,77183.75,0.0,-0.6888,0.00014,26.83094]
[1776453250975,33.77,77188.51,0.0,-0.68815,0.00014,26.85679]
[1776453252991,33.77,77195.71,0.0,-0.68716,0.00014,26.89606]
[1776453255015,33.76,77199.12,0.0,-0.6867,0.00014,26.91445]
[1776453257016,33.76,77211.26,0.0,-0.68503,0.00014,26.98019]
[1776453259030,33.76,77212.23,0.0,-0.6849,0.00014,26.98509]
[1776453263058,33.76,77218.04,0.0,-0.68412,0.00014,27.01574]
[1776453268097,33.75,77221.59,0.0,-0.68365,0.00014,27.03398]
[1776453274140,33.75,77221.38,0.0,-0.68373,0.00014,27.02839]
[1776453279177,33.74,77225.41,0.0,-0.68319,0.00014,27.04913]
[1776453284212,33.74,77228.34,0.0,-0.68281,0.00014,27.06406]
[1776453286225,33.74,77233.96,0.0,-0.68204,0.00014,27.09387]
[1776453290347,33.73,77242.02,0.0,-0.68093,0.00014,27.13657]
[1776453291260,33.73,77250.28,0.0,-0.67977,0.00014,27.1805]
[1776453292268,33.74,77257.09,0.0,-0.67881,0.00014,27.21686]
[1776453293276,33.74,77253.92,0.0,-0.67925,0.00014,27.20021]
[1776453296295,33.74,77249.21,0.0,-0.67991,0.00014,27.17516]
[1776453299316,33.74,77243.9,0.0,-0.68065,0.00014,27.1469]
[1776453303344,33.74,77253.41,0.0,-0.67933,0.00014,27.19741]
[1776453306366,33.74,77256.39,0.0,-0.67891,0.00014,27.21309]
[1776453311400,33.74,77257.53,0.0,-0.67874,0.00014,27.21962]
[1776453312411,33.74,77263.34,0.0,-0.67792,0.00014,27.25034]
[1776453314435,33.74,77274.38,0.0,-0.67637,0.00014,27.30853]
[1776453315430,33.74,77284.8,0.0,-0.67491,0.00014,27.36292]
[1776453316438,33.74,77292.91,0.0,-0.67377,0.00014,27.40499]
[1776453317708,33.74,77290.44,0.0,-0.67411,0.00014,27.39225]
[1776453320471,33.74,77295.95,0.0,-0.67333,0.00014,27.42084]
[1776453321472,33.74,77304.23,0.0,-0.67217,0.00014,27.46345]
[1776453322482,33.74,77307.23,0.0,-0.67175,0.00014,27.47881]
[1776453327780,33.74,77311.35,0.0,-0.67117,0.00014,27.49981]
[1776453330536,33.74,77333.13,0.0,-0.66809,0.00014,27.61013]
[1776453331542,33.74,77341.89,0.0,-0.66687,0.00014,27.65072]
[1776453332549,33.74,77342.36,0.0,-0.66681,0.00014,27.65293]
[1776453337854,33.74,77336.83,0.0,-0.66762,0.00014,27.62454]
[1776453340613,33.73,77328.12,0.0,-0.66886,0.00014,27.58033]
[1776453342619,33.73,77323.6,0.0,-0.6695,0.00014,27.55724]
[1776453344634,33.73,77331.72,0.0,-0.66836,0.00014,27.5982]
[1776453347925,33.73,77324.17,0.0,-0.66943,0.00014,27.55982]
[1776453351682,33.73,77332.0,0.0,-0.66833,0.00014,27.59914]
[1776453356718,33.73,77328.4,0.0,-0.66885,0.00014,27.58053]
[1776453361752,33.72,77332.91,0.0,-0.66823,0.00014,27.60284]
[1776453362758,33.72,77342.49,0.0,-0.66688,0.00014,27.65086]
[1776453363767,33.72,77342.99,0.0,-0.66681,0.00014,27.65322]
[1776453368810,33.72,77340.17,0.0,-0.66723,0.00014,27.63841]
[1776453370817,33.72,77334.69,0.0,-0.66801,0.00014,27.6106]
[1776453375850,33.71,77327.73,0.0,-0.66902,0.00014,27.57483]
[1776453376857,33.71,77321.37,0.0,-0.66992,0.00014,27.54249]
[1776453378145,33.71,77319.57,0.0,-0.67018,0.00014,27.5332]
[1776453380886,33.71,77326.23,0.0,-0.66924,0.00014,27.56688]
[1776453381894,33.71,77332.08,0.0,-0.66842,0.00014,27.59637]
[1776453384915,33.71,77334.61,0.0,-0.66807,0.00014,27.60881]
[1776453385922,33.71,77340.17,0.0,-0.66728,0.00014,27.63664]
[1776453390958,33.7,77338.96,0.0,-0.66748,0.00014,27.62986]
[1776453392971,33.7,77332.41,0.0,-0.66843,0.00014,27.5932]
[1776453393983,33.7,77325.64,0.0,-0.66939,0.00014,27.55896]
[1776453395993,33.7,77318.71,0.0,-0.67038,0.00014,27.52357]
[1776453401035,33.7,77318.46,0.0,-0.67042,0.00014,27.52194]
[1776453406071,33.7,77318.44,0.0,-0.67043,0.00014,27.52154]
[1776453412111,33.69,77320.76,0.0,-0.67012,0.00014,27.53298]
[1776453417146,33.69,77331.84,0.0,-0.66856,0.00014,27.58887]
[1776453418154,33.69,77344.22,0.0,-0.66681,0.00014,27.65109]
[1776453419161,33.69,77343.54,0.0,-0.66691,0.00014,27.64758]
[1776453420169,33.69,77344.69,0.0,-0.66675,0.00014,27.6532]
[1776453421199,33.69,77350.13,0.0,-0.66598,0.00014,27.68025]
[1776453422201,33.69,77355.52,0.0,-0.66522,0.00014,27.70695]
[1776453423210,33.69,77359.23,0.0,-0.6647,0.00014,27.72514]
[1776453428233,33.69,77360.77,0.0,-0.66448,0.00014,27.73272]
[1776453429261,33.69,77353.96,0.0,-0.66545,0.00014,27.69871]
[1776453431253,33.68,77342.7,0.0,-0.66706,0.00014,27.64211]
[1776453432261,33.68,77337.64,0.0,-0.66778,0.00014,27.61655]
[1776453437297,33.68,77336.43,0.0,-0.66797,0.00014,27.60991]
[1776453441330,33.68,77344.35,0.0,-0.66686,0.00014,27.64932]
[1776453442339,33.68,77359.81,0.0,-0.66467,0.00014,27.72629]
[1776453443344,33.68,77359.94,0.0,-0.66466,0.00014,27.72675]
[1776453447372,33.67,77353.09,0.0,-0.66565,0.00014,27.69201]
[1776453451401,33.67,77347.61,0.0,-0.66646,0.00014,27.66082]
[1776453455434,33.66,77341.91,0.0,-0.66729,0.00014,27.63174]
[1776453457454,33.66,77347.85,0.0,-0.66645,0.00014,27.66129]
[1776453458719,33.66,77371.54,0.0,-0.66308,0.00014,27.77893]
[1776453459457,33.66,77371.54,0.0,-0.66307,0.00014,27.77906]
[1776453460465,33.66,77384.12,0.0,-0.66128,0.00014,27.84073]
[1776453461478,33.66,77384.06,0.0,-0.66129,0.00014,27.84052]
[1776453466511,33.67,77387.01,0.0,-0.66085,0.00014,27.8553]
[1776453471544,33.67,77387.98,0.0,-0.66069,0.00014,27.86062]
[1776453476576,33.67,77388.5,0.0,-0.66062,0.00014,27.86329]
[1776453481612,33.68,77394.37,0.0,-0.65976,0.00014,27.89231]
[1776453486647,33.68,77385.8,0.0,-0.66097,0.00014,27.85101]
[1776453488930,33.68,77374.53,0.0,-0.66258,0.00014,27.7959]
[1776453490678,33.68,77374.22,0.0,-0.66262,0.00014,27.79446]
[1776453492691,33.68,77380.11,0.0,-0.66178,0.00014,27.82341]
[1776453497727,33.68,77379.06,0.0,-0.66193,0.00014,27.81819]
[1776453502762,33.68,77380.22,0.0,-0.66176,0.00014,27.8241]
[1776453503770,33.68,77400.72,0.0,-0.65883,0.00014,27.92367]
[1776453504775,33.68,77400.72,0.0,-0.65883,0.00014,27.92365]
[1776453509815,33.68,77398.51,0.0,-0.65915,0.00014,27.91291]
[1776453510819,33.68,77390.23,0.0,-0.66034,0.00014,27.87272]
[1776453511826,33.68,77376.18,0.0,-0.66237,0.00014,27.8006]
[1776453512833,33.68,77376.47,0.0,-0.66233,0.00014,27.80178]
[1776453517872,33.67,77377.76,0.0,-0.66219,0.00014,27.80691]
[1776453521899,33.66,77371.65,0.0,-0.66309,0.00014,27.77596]
[1776453523913,33.66,77366.92,0.0,-0.66377,0.00014,27.75222]
[1776453526933,33.66,77372.74,0.0,-0.66296,0.00014,27.78044]
[1776453532977,33.65,77371.76,0.0,-0.66312,0.00014,27.77491]
[1776453538011,33.65,77369.19,0.0,-0.6635,0.00014,27.7617]
[1776453542047,33.65,77361.75,0.0,-0.66458,0.00014,27.7244]
[1776453544061,33.64,77352.84,0.0,-0.66586,0.00014,27.67973]
[1776453547082,33.64,77365.01,0.0,-0.66414,0.00014,27.73983]
[1776453548094,33.64,77368.93,0.0,-0.66358,0.00014,27.75903]
[1776453553124,33.63,77361.28,0.0,-0.66471,0.00014,27.72017]
[1776453558160,33.63,77353.35,0.0,-0.66586,0.00014,27.67985]
[1776453561180,33.63,77343.28,0.0,-0.6673,0.00014,27.62898]
[1776453562188,33.63,77330.35,0.0,-0.66914,0.00014,27.56357]
[1776453563194,33.63,77324.69,0.0,-0.66994,0.00014,27.53475]
[1776453565210,33.63,77320.56,0.0,-0.67053,0.00014,27.51365]
[1776453570249,33.62,77316.34,0.0,-0.67113,0.00014,27.49205]
[1776453574273,33.63,77306.34,0.0,-0.67256,0.00014,27.43744]
[1776453575291,33.63,77302.44,0.0,-0.67311,0.00014,27.41738]
[1776453577296,33.63,77297.48,0.0,-0.6738,0.00014,27.39189]
[1776453582429,33.63,77306.15,0.0,-0.67256,0.00014,27.43726]
[1776453583441,33.63,77310.95,0.0,-0.67188,0.00014,27.46215]
[1776453585450,33.63,77310.71,0.0,-0.67191,0.00014,27.46102]
[1776453590484,33.63,77312.81,0.0,-0.6716,0.00014,27.47204]
[1776453595526,33.63,77339.2,0.0,-0.66786,0.00014,27.60644]
[1776453596532,33.63,77348.57,0.0,-0.66653,0.00014,27.65347]
[1776453597540,33.63,77349.49,0.0,-0.6664,0.00014,27.65798]
[1776453601568,33.63,77363.54,0.0,-0.66442,0.00014,27.72762]
[1776453602575,33.63,77369.53,0.0,-0.66356,0.00014,27.75716]
[1776453607644,33.63,77372.02,0.0,-0.66323,0.00014,27.76889]
[1776453608623,33.63,77408.18,0.0,-0.65805,0.00014,27.94502]
[1776453609782,33.63,77409.21,0.0,-0.6579,0.00014,27.95006]
[1776453610636,33.63,77409.21,0.0,-0.6579,0.00014,27.95009]
[1776453614665,33.63,77402.88,0.0,-0.6588,0.00014,27.91974]
[1776453616680,33.63,77396.68,0.0,-0.6597,0.00014,27.8896]
[1776453619853,33.63,77387.59,0.0,-0.661,0.00014,27.84519]
[1776453622731,33.62,77380.23,0.0,-0.66206,0.00014,27.80905]
[1776453624739,33.62,77370.99,0.0,-0.66338,0.00014,27.76356]
[1776453625748,33.62,77370.65,0.0,-0.66343,0.00014,27.7619]
[1776453630781,33.63,77371.58,0.0,-0.66329,0.00014,27.76661]
[1776453631786,33.63,77378.73,0.0,-0.66229,0.00014,27.79857]
[1776453632794,33.63,77385.94,0.0,-0.66126,0.00014,27.83387]
[1776453633802,33.63,77387.79,0.0,-0.66099,0.00014,27.84287]
[1776453636823,33.62,77380.59,0.0,-0.66203,0.00014,27.80754]
[1776453639994,33.62,77373.68,0.0,-0.66302,0.00014,27.77351]
[1776453643870,33.62,77379.63,0.0,-0.66216,0.00014,27.80281]
[1776453644878,33.62,77385.85,0.0,-0.66128,0.00014,27.83326]
[1776453650064,33.62,77385.82,0.0,-0.66129,0.00014,27.83293]
[1776453655958,33.62,77388.84,0.0,-0.66086,0.00014,27.84743]
[1776453660989,33.62,77386.12,0.0,-0.66126,0.00014,27.83393]
[1776453665025,33.62,77368.42,0.0,-0.6638,0.00014,27.74634]
[1776453670208,33.61,77373.09,0.0,-0.66315,0.00014,27.76895]
[1776453676108,33.61,77375.87,0.0,-0.66275,0.00014,27.78267]
[1776453681143,33.61,77373.64,0.0,-0.66309,0.00014,27.77112]
[1776453686178,33.6,77375.04,0.0,-0.66292,0.00014,27.77711]
[1776453690350,33.6,77382.84,0.0,-0.66182,0.00014,27.81488]
[1776453696252,33.6,77383.03,0.0,-0.66182,0.00014,27.8124]
[1776453700421,33.6,77376.48,0.0,-0.66277,0.00014,27.77977]
[1776453706338,33.59,77381.56,0.0,-0.66206,0.00014,27.80416]
[1776453711371,33.59,77379.95,0.0,-0.6623,0.00014,27.79572]
[1776453716407,33.59,77372.07,0.0,-0.66344,0.00014,27.75646]
[1776453717413,33.59,77364.42,0.0,-0.66454,0.00014,27.71838]
[1776453720563,33.58,77356.53,0.0,-0.66568,0.00014,27.67858]
[1776453725469,33.58,77366.04,0.0,-0.66435,0.00014,27.72524]
[1776453726476,33.58,77371.21,0.0,-0.66361,0.00014,27.75069]
[1776453731510,33.57,77366.67,0.0,-0.66429,0.00014,27.72726]
[1776453735540,33.57,77374.66,0.0,-0.66317,0.00014,27.76613]
[1776453737553,33.56,77380.67,0.0,-0.66232,0.00014,27.79534]
[1776453742588,33.56,77379.65,0.0,-0.66251,0.00014,27.78921]
[1776453747624,33.55,77380.58,0.0,-0.66241,0.00014,27.79275]
[1776453752659,33.55,77380.66,0.0,-0.66244,0.00014,27.789]
[1776453754676,33.54,77394.49,0.0,-0.66046,0.00014,27.85664]
[1776453755690,33.55,77403.24,0.0,-0.6592,0.00014,27.89927]
[1776453756690,33.55,77405.04,0.0,-0.65894,0.00014,27.90804]
[1776453761723,33.55,77402.59,0.0,-0.65929,0.00014,27.89611]
[1776453766759,33.54,77399.63,0.0,-0.65973,0.00014,27.88148]
[1776453769782,33.54,77393.1,0.0,-0.66067,0.00014,27.84948]
[1776453772802,33.54,77389.71,0.0,-0.66116,0.00014,27.83279]
[1776453777839,33.54,77388.51,0.0,-0.66134,0.00014,27.82672]
[1776453779852,33.54,77380.45,0.0,-0.6625,0.00014,27.78708]
[1776453784886,33.54,77384.23,0.0,-0.66196,0.00014,27.80562]
[1776453787909,33.54,77376.25,0.0,-0.6631,0.00014,27.76625]
[1776453789922,33.54,77373.55,0.0,-0.66349,0.00014,27.75293]
[1776453792943,33.54,77379.52,0.0,-0.66263,0.00014,27.78247]
[1776453797980,33.54,77383.93,0.0,-0.662,0.00014,27.80415]
[1776453803012,33.54,77387.88,0.0,-0.66144,0.00014,27.82346]
[1776453805028,33.54,77396.48,0.0,-0.6602,0.00014,27.8654]
[1776453810064,33.54,77395.89,0.0,-0.6603,0.00014,27.86218]
[1776453815101,33.53,77377.82,0.0,-0.66292,0.00014,27.76997]
[1776453820134,33.53,77373.31,0.0,-0.66356,0.00014,27.74774]
[1776453825173,33.53,77367.87,0.0,-0.66435,0.00014,27.72049]
[1776453827188,33.53,77360.62,0.0,-0.66539,0.00014,27.68417]
[1776453828192,33.53,77354.96,0.0,-0.6662,0.00014,27.65568]
[1776453829198,33.53,77339.09,0.0,-0.66847,0.00014,27.57543]
[1776453830206,33.53,77329.95,0.0,-0.66977,0.00014,27.52891]
[1776453835244,33.53,77334.96,0.0,-0.66906,0.00014,27.55422]
[1776453840276,33.53,77336.6,0.0,-0.66884,0.00014,27.56229]
[1776453841472,33.53,77324.86,0.0,-0.67051,0.00014,27.50238]
[1776453842293,33.53,77324.86,0.0,-0.67051,0.00014,27.50238]
[1776453844307,33.53,77318.04,0.0,-0.67148,0.00014,27.46743]
[1776453849341,33.53,77322.91,0.0,-0.67078,0.00014,27.49257]
[1776453854381,33.53,77321.12,0.0,-0.67103,0.00014,27.4835]
[1776453856395,33.53,77306.72,0.0,-0.67307,0.00014,27.40936]
[1776453861613,33.53,77306.4,0.0,-0.6731,0.00014,27.40807]
[1776453864451,33.53,77312.73,0.0,-0.6722,0.00014,27.44097]
[1776453866465,33.53,77327.76,0.0,-0.67007,0.00014,27.51814]
[1776453871683,33.53,77330.18,0.0,-0.66975,0.00014,27.52708]
[1776453877543,33.53,77330.69,0.0,-0.66968,0.00014,27.52947]
[1776453879557,33.53,77336.43,0.0,-0.66887,0.00014,27.55858]
[1776453881754,33.53,77347.19,0.0,-0.66734,0.00014,27.61289]
[1776453883613,33.53,77351.93,0.0,-0.66667,0.00014,27.63653]
[1776453885599,33.53,77357.5,0.0,-0.66588,0.00014,27.66421]
[1776453890634,33.52,77361.6,0.0,-0.66532,0.00014,27.68399]
[1776453894663,33.52,77368.61,0.0,-0.66433,0.00014,27.71847]
[1776453895669,33.52,77363.21,0.0,-0.66511,0.00014,27.69139]
[1776453898689,33.51,77368.83,0.0,-0.66432,0.00014,27.71892]
[1776453903726,33.51,77371.03,0.0,-0.66403,0.00014,27.72901]
[1776453905743,33.51,77363.29,0.0,-0.66515,0.00014,27.69013]
[1776453909767,33.5,77352.22,0.0,-0.66675,0.00014,27.6341]
[1776453914804,33.5,77354.36,0.0,-0.66646,0.00014,27.64435]
[1776453919854,33.5,77354.39,0.0,-0.66647,0.00014,27.64397]
[1776453920883,33.5,77360.09,0.0,-0.66566,0.00014,27.67246]
[1776453921857,33.5,77380.69,0.0,-0.66271,0.00014,27.77491]
[1776453922875,33.5,77394.04,0.0,-0.66079,0.00014,27.84054]
[1776453923872,33.5,77388.93,0.0,-0.66153,0.00014,27.8153]
[1776453924878,33.49,77382.3,0.0,-0.66249,0.00014,27.78249]
[1776453926893,33.49,77380.25,0.0,-0.66279,0.00014,27.77205]
[1776453932118,33.49,77377.65,0.0,-0.66321,0.00014,27.75519]
[1776453935956,33.48,77369.86,0.0,-0.66434,0.00014,27.71587]
[1776453940995,33.48,77371.89,0.0,-0.66408,0.00014,27.72516]
[1776453942188,33.48,77365.86,0.0,-0.66495,0.00014,27.69494]
[1776453945036,33.47,77366.81,0.0,-0.66482,0.00014,27.69925]
[1776453950090,33.47,77367.58,0.0,-0.66474,0.00014,27.70233]
[1776453955097,33.46,77367.74,0.0,-0.66474,0.00014,27.70234]
[1776453960131,33.46,77367.6,0.0,-0.66478,0.00014,27.70081]
[1776453962328,33.46,77357.37,0.0,-0.66626,0.00014,27.64908]
[1776453968188,33.45,77358.09,0.0,-0.66618,0.00014,27.65207]
[1776453971208,33.45,77351.92,0.0,-0.66707,0.00014,27.62068]
[1776453976243,33.45,77351.75,0.0,-0.66711,0.00014,27.61941]
[1776453981278,33.45,77351.36,0.0,-0.66717,0.00014,27.61706]
[1776453984298,33.44,77357.87,0.0,-0.66625,0.00014,27.64953]
[1776453989334,33.44,77357.41,0.0,-0.66633,0.00014,27.64674]
[1776453992545,33.44,77367.97,0.0,-0.66485,0.00014,27.69613]
[1776453994371,33.44,77374.23,0.0,-0.66396,0.00014,27.72708]
[1776453995377,33.44,77380.22,0.0,-0.6631,0.00014,27.75665]
[1776453999406,33.43,77392.59,0.0,-0.66133,0.00014,27.8174]
[1776454004440,33.43,77396.75,0.0,-0.66074,0.00014,27.83778]
[1776454009477,33.43,77395.47,0.0,-0.66092,0.00014,27.83146]
[1776454015519,33.43,77392.77,0.0,-0.66131,0.00014,27.8182]
[1776454020552,33.43,77389.34,0.0,-0.6618,0.00014,27.80134]
[1776454021560,33.43,77380.87,0.0,-0.66303,0.00014,27.75932]
[1776454022760,33.43,77358.37,0.0,-0.66626,0.00014,27.64686]
[1776454024582,33.43,77353.69,0.0,-0.66693,0.00014,27.62309]
[1776454025590,33.43,77346.64,0.0,-0.66794,0.00014,27.58736]
[1776454026600,33.43,77339.94,0.0,-0.6689,0.00014,27.55328]
[1776454027606,33.43,77333.19,0.0,-0.66986,0.00014,27.51881]
[1776454032828,33.43,77337.88,0.0,-0.66919,0.00014,27.54281]
[1776454040697,33.43,77340.11,0.0,-0.66888,0.00014,27.55407]
[1776454045731,33.43,77348.29,0.0,-0.66771,0.00014,27.59551]
[1776454049760,33.43,77360.34,0.0,-0.666,0.00014,27.65611]
[1776454050768,33.43,77365.79,0.0,-0.66522,0.00014,27.68335]
[1776454055802,33.42,77366.63,0.0,-0.66513,0.00014,27.68379]
[1776454060841,33.42,77363.34,0.0,-0.66561,0.00014,27.66687]
[1776454063043,33.42,77348.19,0.0,-0.66779,0.00014,27.59028]
[1776454063859,33.42,77348.19,0.0,-0.66779,0.00014,27.59024]
[1776454068895,33.42,77350.48,0.0,-0.66747,0.00014,27.60166]
[1776454072922,33.42,77343.91,0.0,-0.66841,0.00014,27.56819]
[1776454077962,33.42,77344.16,0.0,-0.66838,0.00014,27.56943]
[1776454082993,33.42,77343.45,0.0,-0.66848,0.00014,27.56577]
[1776454085013,33.42,77335.41,0.0,-0.66963,0.00014,27.52477]
[1776454088029,33.42,77341.88,0.0,-0.6687,0.00014,27.55784]
[1776454093064,33.42,77341.16,0.0,-0.66881,0.00014,27.55416]
[1776454098099,33.42,77340.23,0.0,-0.66894,0.00014,27.54942]
[1776454103324,33.42,77341.06,0.0,-0.66882,0.00014,27.55363]
[1776454109175,33.42,77341.86,0.0,-0.66871,0.00014,27.5577]
[1776454113394,33.42,77326.67,0.0,-0.67089,0.00014,27.4767]
[1776454115218,33.42,77325.16,0.0,-0.6711,0.00014,27.46902]
[1776454119246,33.42,77317.35,0.0,-0.6722,0.00014,27.42904]
[1776454122266,33.42,77308.66,0.0,-0.67344,0.00014,27.3841]
[1776454123464,33.42,77302.44,0.0,-0.67432,0.00014,27.35152]
[1776454125288,33.42,77295.48,0.0,-0.67531,0.00014,27.31502]
[1776454127304,33.42,77283.22,0.0,-0.67705,0.00014,27.25037]
[1776454128311,33.42,77280.74,0.0,-0.6774,0.00014,27.23726]
[1776454133536,33.42,77281.84,0.0,-0.67724,0.00014,27.24311]
[1776454139475,33.42,77280.74,0.0,-0.6774,0.00014,27.23733]
[1776454144510,33.42,77284.6,0.0,-0.67685,0.00014,27.25781]
[1776454149548,33.42,77283.21,0.0,-0.67705,0.00014,27.25044]
[1776454151562,33.42,77276.92,0.0,-0.67794,0.00014,27.21714]
[1776454155589,33.42,77271.0,0.0,-0.67877,0.00014,27.18581]
[1776454159615,33.42,77279.28,0.0,-0.6776,0.00014,27.22995]
[1776454164650,33.42,77280.2,0.0,-0.67747,0.00014,27.23483]
[1776454167671,33.42,77285.96,0.0,-0.67665,0.00014,27.26525]
[1776454170695,33.42,77291.91,0.0,-0.67581,0.00014,27.29649]
[1776454177741,33.42,77295.87,0.0,-0.67528,0.00014,27.31353]
[1776454182783,33.42,77295.97,0.0,-0.67528,0.00014,27.3137]
[1776454187820,33.42,77295.24,0.0,-0.67539,0.00014,27.30949]
[1776454191844,33.41,77289.59,0.0,-0.6762,0.00014,27.2795]
[1776454196881,33.41,77287.8,0.0,-0.67646,0.00014,27.26976]
[1776454201915,33.41,77293.71,0.0,-0.67564,0.00014,27.30053]
[1776454202922,33.41,77305.61,0.0,-0.67395,0.00014,27.36271]
[1776454205944,33.41,77319.02,0.0,-0.67205,0.00014,27.43212]
[1776454206952,33.41,77337.11,0.0,-0.66947,0.00014,27.5252]
[1776454207957,33.41,77337.11,0.0,-0.66947,0.00014,27.52521]
[1776454210981,33.41,77331.53,0.0,-0.67027,0.00014,27.4966]
[1776454216021,33.41,77333.62,0.0,-0.66997,0.00014,27.50742]
[1776454218033,33.41,77318.19,0.0,-0.67216,0.00014,27.42802]
[1776454219040,33.41,77314.75,0.0,-0.67265,0.00014,27.41028]
[1776454222062,33.41,77328.56,0.0,-0.67068,0.00014,27.48185]
[1776454223071,33.41,77338.91,0.0,-0.6692,0.00014,27.53491]
[1776454224203,33.41,77351.32,0.0,-0.66742,0.00014,27.59801]
[1776454225082,33.41,77351.32,0.0,-0.66742,0.00014,27.59798]
[1776454230122,33.41,77350.42,0.0,-0.66756,0.00014,27.59326]
[1776454234146,33.41,77344.64,0.0,-0.66841,0.00014,27.56048]
[1776454236166,33.41,77337.81,0.0,-0.66938,0.00014,27.52563]
[1776454238174,33.41,77345.97,0.0,-0.66822,0.00014,27.56721]
[1776454240188,33.41,77353.43,0.0,-0.66715,0.00014,27.60496]
[1776454246229,33.41,77354.25,0.0,-0.66704,0.00014,27.60877]
[1776454250264,33.41,77365.67,0.0,-0.66541,0.00014,27.66602]
[1776454251274,33.4,77384.4,0.0,-0.66273,0.00014,27.75928]
[1776454252272,33.4,77392.87,0.0,-0.66151,0.00014,27.80095]
[1776454253282,33.4,77392.6,0.0,-0.66155,0.00014,27.79946]
[1776454258311,33.4,77389.46,0.0,-0.66203,0.00014,27.78321]
[1776454263350,33.39,77400.83,0.0,-0.66041,0.00014,27.83855]
[1776454264499,33.39,77404.77,0.0,-0.65984,0.00014,27.85782]
[1776454267378,33.39,77413.1,0.0,-0.65864,0.00014,27.89836]
[1776454269396,33.39,77415.09,0.0,-0.65835,0.00014,27.908]
[1776454274569,33.4,77401.15,0.0,-0.66036,0.00014,27.84019]
[1776454276444,33.39,77394.23,0.0,-0.66137,0.00014,27.80596]
[1776454278456,33.39,77394.0,0.0,-0.66141,0.00014,27.80451]
[1776454283491,33.39,77386.79,0.0,-0.66247,0.00014,27.7682]
[1776454288528,33.38,77378.16,0.0,-0.66373,0.00014,27.72474]
[1776454293562,33.38,77380.97,0.0,-0.66336,0.00014,27.73487]
[1776454297590,33.38,77389.73,0.0,-0.66212,0.00014,27.77772]
[1776454299608,33.37,77394.09,0.0,-0.6615,0.00014,27.79893]
[1776454304780,33.37,77381.97,0.0,-0.66327,0.00014,27.73818]
[1776454307661,33.37,77382.7,0.0,-0.66318,0.00014,27.7414]
[1776454309687,33.36,77374.07,0.0,-0.66443,0.00014,27.69815]
[1776454311690,33.36,77363.98,0.0,-0.66589,0.00014,27.64734]
[1776454312701,33.36,77362.4,0.0,-0.66612,0.00014,27.63932]
[1776454317731,33.36,77364.41,0.0,-0.66584,0.00014,27.64912]
[1776454320754,33.36,77371.57,0.0,-0.66481,0.00014,27.68487]
[1776454322778,33.36,77376.65,0.0,-0.66409,0.00014,27.71008]
[1776454324945,33.36,77382.47,0.0,-0.66326,0.00014,27.73885]
[1776454327804,33.35,77388.37,0.0,-0.66242,0.00014,27.76771]
[1776454332837,33.35,77390.26,0.0,-0.66217,0.00014,27.77625]
[1776454333845,33.35,77373.62,0.0,-0.66457,0.00014,27.69333]
[1776454335014,33.35,77377.05,0.0,-0.66409,0.00014,27.71026]
[1776454340894,33.34,77376.65,0.0,-0.66416,0.00014,27.70767]
[1776454345935,33.34,77381.7,0.0,-0.66346,0.00014,27.73222]
[1776454350974,33.33,77378.79,0.0,-0.6639,0.00014,27.71698]
[1776454351983,33.33,77384.87,0.0,-0.66304,0.00014,27.74389]
[1776454352984,33.33,77392.36,0.0,-0.66196,0.00014,27.78103]
[1776454358018,33.33,77395.68,0.0,-0.66148,0.00014,27.79751]
[1776454359027,33.33,77388.3,0.0,-0.66255,0.00014,27.7609]
[1776454360036,33.33,77379.62,0.0,-0.6638,0.00014,27.71762]
[1776454363054,33.33,77370.79,0.0,-0.66508,0.00014,27.67312]
[1776454368092,33.33,77369.66,0.0,-0.66526,0.00014,27.66696]
[1776454373127,33.33,77366.43,0.0,-0.66574,0.00014,27.65024]
[1776454378161,33.32,77368.19,0.0,-0.6655,0.00014,27.65866]
[1776454380176,33.32,77376.82,0.0,-0.66426,0.00014,27.70173]
[1776454381182,33.32,77382.21,0.0,-0.66349,0.00014,27.7285]
[1776454383201,33.32,77385.75,0.0,-0.66299,0.00014,27.7458]
[1776454385371,33.32,77397.32,0.0,-0.66132,0.00014,27.80298]
[1776454387228,33.32,77394.42,0.0,-0.66174,0.00014,27.78872]
[1776454391256,33.32,77389.95,0.0,-0.66238,0.00014,27.76678]
[1776454396293,33.32,77389.25,0.0,-0.6625,0.00014,27.76263]
[1776454398304,33.31,77379.86,0.0,-0.66387,0.00014,27.71563]
[1776454403339,33.31,77372.76,0.0,-0.66491,0.00014,27.67949]
[1776454405354,33.31,77366.46,0.0,-0.66582,0.00014,27.64761]
[1776454406363,33.31,77357.44,0.0,-0.66712,0.00014,27.60193]
[1776454407367,33.31,77352.37,0.0,-0.66785,0.00014,27.57612]
[1776454408374,33.31,77346.08,0.0,-0.66875,0.00014,27.54402]
[1776454410388,33.31,77344.07,0.0,-0.66904,0.00014,27.53372]
[1776454415428,33.31,77343.25,0.0,-0.66918,0.00014,27.52622]
[1776454416435,33.31,77355.36,0.0,-0.66744,0.00014,27.58796]
[1776454418450,33.31,77358.72,0.0,-0.66696,0.00014,27.6049]
[1776454423481,33.3,77355.97,0.0,-0.66736,0.00014,27.59068]
[1776454428514,33.3,77361.56,0.0,-0.66657,0.00014,27.61878]
[1776454433550,33.3,77366.5,0.0,-0.66587,0.00014,27.64346]
[1776454438588,33.3,77368.64,0.0,-0.66557,0.00014,27.65387]
[1776454443620,33.3,77371.64,0.0,-0.66515,0.00014,27.66852]
[1776454448655,33.3,77376.74,0.0,-0.66442,0.00014,27.69405]
[1776454453691,33.29,77372.93,0.0,-0.66498,0.00014,27.67457]
[1776454454698,33.29,77363.14,0.0,-0.66639,0.00014,27.62514]
[1776454455877,33.29,77355.72,0.0,-0.66746,0.00014,27.58746]
[1776454457718,33.29,77352.64,0.0,-0.66791,0.00014,27.57168]
[1776454458726,33.29,77346.95,0.0,-0.66872,0.00014,27.54262]
[1776454459733,33.29,77340.27,0.0,-0.66968,0.00014,27.50838]
[1776454462754,33.29,77330.87,0.0,-0.67103,0.00014,27.46]
[1776454463771,33.29,77327.43,0.0,-0.67152,0.00014,27.44226]
[1776454464769,33.29,77321.45,0.0,-0.67237,0.00014,27.4113]
[1776454466787,33.29,77324.57,0.0,-0.67192,0.00014,27.42768]
[1776454467789,33.29,77333.06,0.0,-0.6707,0.00014,27.47166]
[1776454468797,33.29,77335.04,0.0,-0.67042,0.00014,27.4819]
[1776454471819,33.29,77343.41,0.0,-0.66923,0.00014,27.52169]
[1776454474839,33.29,77338.02,0.0,-0.67001,0.00014,27.49405]
[1776454479873,33.3,77339.33,0.0,-0.66982,0.00014,27.5009]
[1776454484910,33.3,77341.08,0.0,-0.66956,0.00014,27.50994]
[1776454489944,33.3,77342.28,0.0,-0.66939,0.00014,27.51613]
[1776454494979,33.3,77340.94,0.0,-0.66958,0.00014,27.50929]
[1776454500017,33.3,77343.5,0.0,-0.66921,0.00014,27.52245]
[1776454502037,33.3,77332.57,0.0,-0.67078,0.00014,27.46629]
[1776454503039,33.3,77320.02,0.0,-0.67257,0.00014,27.40134]
[1776454504043,33.3,77316.83,0.0,-0.67302,0.00014,27.38484]
[1776454506231,33.3,77305.75,0.0,-0.67459,0.00014,27.32727]
[1776454509078,33.3,77314.28,0.0,-0.67337,0.00014,27.37224]
[1776454514116,33.31,77311.89,0.0,-0.67368,0.00014,27.36066]
[1776454516308,33.31,77321.2,0.0,-0.67234,0.00014,27.40948]
[1776454518144,33.31,77329.24,0.0,-0.67119,0.00014,27.45136]
[1776454523181,33.31,77326.85,0.0,-0.67151,0.00014,27.43952]
[1776454524188,33.31,77318.74,0.0,-0.67267,0.00014,27.3976]
[1776454525197,33.31,77312.89,0.0,-0.6735,0.00014,27.36729]
[1776454526378,33.32,77318.45,0.0,-0.6727,0.00014,27.39642]
[1776454532246,33.32,77316.35,0.0,-0.67299,0.00014,27.38306]
[1776454536452,33.32,77304.69,0.0,-0.67464,0.00014,27.32271]
[1776454540308,33.33,77288.35,0.0,-0.67694,0.00014,27.23708]
[1776454541312,33.33,77274.26,0.0,-0.67894,0.00014,27.16214]
[1776454544334,33.33,77268.86,0.0,-0.6797,0.00014,27.13343]
[1776454546524,33.33,77261.82,0.0,-0.68069,0.00014,27.09575]
[1776454548363,33.33,77243.66,0.0,-0.68326,0.00014,26.99735]
[1776454549368,33.33,77232.94,0.0,-0.68477,0.00014,26.93871]
[1776454550375,33.33,77231.04,0.0,-0.68504,0.00014,26.92825]
[1776454556592,33.33,77227.39,0.0,-0.68556,0.00014,26.90795]
[1776454562459,33.32,77228.74,0.0,-0.68537,0.00014,26.91511]
[1776454567495,33.32,77226.52,0.0,-0.68569,0.00014,26.90265]
[1776454569509,33.32,77233.91,0.0,-0.68466,0.00014,26.94313]
[1776454570541,33.32,77241.21,0.0,-0.68363,0.00014,26.98298]
[1776454571525,33.32,77242.13,0.0,-0.6835,0.00014,26.98792]
[1776454572539,33.32,77236.8,0.0,-0.68426,0.00014,26.9587]
[1776454573541,33.32,77236.8,0.0,-0.68426,0.00014,26.95862]
[1776454576732,33.32,77240.94,0.0,-0.68369,0.00014,26.98081]
[1776454582605,33.32,77246.55,0.0,-0.6829,0.00014,27.01108]
[1776454583611,33.32,77256.73,0.0,-0.68146,0.00014,27.06652]
[1776454585630,33.32,77262.42,0.0,-0.68065,0.00014,27.09738]
[1776454587639,33.32,77272.25,0.0,-0.67926,0.00014,27.15027]
[1776454592675,33.32,77270.27,0.0,-0.67955,0.00014,27.13661]
[1776454597709,33.32,77273.85,0.0,-0.67903,0.00014,27.15605]
[1776454602745,33.32,77277.16,0.0,-0.67856,0.00014,27.17394]
[1776454604758,33.32,77283.73,0.0,-0.67763,0.00014,27.20895]
[1776454607780,33.33,77277.7,0.0,-0.67848,0.00014,27.17691]
[1776454612825,33.33,77280.59,0.0,-0.67807,0.00014,27.19239]
[1776454613823,33.32,77266.71,0.0,-0.68004,0.00014,27.11791]
[1776454614830,33.32,77255.97,0.0,-0.68156,0.00014,27.06012]
[1776454615836,33.33,77259.53,0.0,-0.68105,0.00014,27.07959]
[1776454617016,33.33,77265.69,0.0,-0.68017,0.00014,27.11285]
[1776454621878,33.33,77260.28,0.0,-0.68092,0.00014,27.08423]
[1776454625906,33.33,77253.56,0.0,-0.68186,0.00014,27.0485]
[1776454630941,33.34,77266.71,0.0,-0.67998,0.00014,27.12007]
[1776454635985,33.34,77267.99,0.0,-0.67978,0.00014,27.12745]
[1776454637157,33.34,77280.61,0.0,-0.678,0.00014,27.19493]
[1776454643025,33.34,77277.17,0.0,-0.67848,0.00014,27.17687]
[1776454645047,33.34,77262.57,0.0,-0.68054,0.00014,27.09857]
[1776454647226,33.34,77280.9,0.0,-0.67795,0.00014,27.19679]
[1776454653099,33.34,77287.76,0.0,-0.67699,0.00014,27.23004]
[1776454654108,33.34,77293.59,0.0,-0.67616,0.00014,27.26084]
[1776454655115,33.34,77299.72,0.0,-0.67528,0.00014,27.29322]
[1776454657297,33.34,77306.34,0.0,-0.67433,0.00014,27.3283]
[1776454663168,33.35,77307.46,0.0,-0.67415,0.00014,27.33504]
[1776454668204,33.35,77305.88,0.0,-0.67435,0.00014,27.32755]
[1776454673237,33.36,77306.05,0.0,-0.67431,0.00014,27.32912]
[1776454678278,33.36,77303.59,0.0,-0.67463,0.00014,27.31696]
[1776454683313,33.36,77299.51,0.0,-0.67519,0.00014,27.29633]
[1776454688355,33.37,77301.88,0.0,-0.67483,0.00014,27.30951]
[1776454689357,33.37,77292.73,0.0,-0.67613,0.00014,27.26152]
[1776454690364,33.37,77283.74,0.0,-0.6774,0.00014,27.21415]
[1776454695400,33.37,77283.35,0.0,-0.67744,0.00014,27.21255]
[1776454696423,33.37,77273.94,0.0,-0.67878,0.00014,27.1625]
[1776454697576,33.37,77262.66,0.0,-0.68037,0.00014,27.10217]
[1776454703458,33.37,77257.8,0.0,-0.68104,0.00014,27.07642]
[1776454708494,33.38,77258.15,0.0,-0.68098,0.00014,27.07876]
[1776454710507,33.38,77266.93,0.0,-0.67974,0.00014,27.12604]
[1776454711514,33.38,77272.96,0.0,-0.6789,0.00014,27.155]
[1776454713529,33.38,77278.73,0.0,-0.67809,0.00014,27.18574]
[1776454718564,33.38,77278.43,0.0,-0.67813,0.00014,27.1842]
[1776454723601,33.38,77270.44,0.0,-0.67926,0.00014,27.14159]
[1776454726621,33.38,77275.84,0.0,-0.67849,0.00014,27.17049]
[1776454731656,33.38,77278.56,0.0,-0.6781,0.00014,27.18504]
[1776454736693,33.38,77288.71,0.0,-0.67666,0.00014,27.23911]
[1776454737856,33.38,77299.63,0.0,-0.6751,0.00014,27.29683]
[1776454738708,33.38,77299.63,0.0,-0.6751,0.00014,27.29701]
[1776454743741,33.39,77301.17,0.0,-0.67485,0.00014,27.30587]
[1776454746762,33.39,77316.14,0.0,-0.67271,0.00014,27.3844]
[1776454747927,33.39,77333.52,0.0,-0.67023,0.00014,27.47419]
[1776454748778,33.39,77333.52,0.0,-0.67023,0.00014,27.47422]
[1776454750798,33.39,77326.74,0.0,-0.67119,0.00014,27.43938]
[1776454754818,33.39,77333.43,0.0,-0.67023,0.00014,27.47393]
[1776454759853,33.39,77337.57,0.0,-0.66964,0.00014,27.49515]
[1776454764888,33.39,77343.19,0.0,-0.66884,0.00014,27.52377]
[1776454766904,33.39,77354.31,0.0,-0.66725,0.00014,27.5802]
[1776454767910,33.39,77364.47,0.0,-0.6658,0.00014,27.63138]
[1776454768923,33.39,77364.2,0.0,-0.66584,0.00014,27.62991]
[1776454769929,33.39,77369.82,0.0,-0.66503,0.00014,27.658]
[1776454771945,33.39,77375.54,0.0,-0.66424,0.00014,27.68306]
[1776454773961,33.39,77384.02,0.0,-0.66302,0.00014,27.72516]
[1776454775972,33.39,77395.82,0.0,-0.66131,0.00014,27.78351]
[1776454776980,33.39,77400.36,0.0,-0.66066,0.00014,27.8058]
[1776454782030,33.39,77396.43,0.0,-0.66123,0.00014,27.78649]
[1776454783027,33.39,77383.96,0.0,-0.66303,0.00014,27.7247]
[1776454784032,33.38,77371.74,0.0,-0.6648,0.00014,27.66365]
[1776454785040,33.38,77374.0,0.0,-0.66447,0.00014,27.67482]
[1776454786049,33.38,77366.17,0.0,-0.6656,0.00014,27.63546]
[1776454787054,33.38,77362.33,0.0,-0.66616,0.00014,27.61604]
[1776454790075,33.38,77358.53,0.0,-0.66671,0.00014,27.59664]
[1776454795108,33.38,77355.75,0.0,-0.66712,0.00014,27.58226]
[1776454800145,33.38,77354.02,0.0,-0.66737,0.00014,27.57331]
[1776454803166,33.38,77348.62,0.0,-0.66815,0.00014,27.54579]
[1776454804173,33.38,77342.95,0.0,-0.66896,0.00014,27.51689]
[1776454809291,33.38,77342.95,0.0,-0.66896,0.00014,27.51692]
[1776454810219,33.38,77336.26,0.0,-0.66992,0.00014,27.48271]
[1776454811224,33.38,77329.3,0.0,-0.67091,0.00014,27.44698]
[1776454812233,33.38,77331.29,0.0,-0.67063,0.00014,27.45729]
[1776454817265,33.38,77328.08,0.0,-0.67108,0.00014,27.44109]
[1776454822300,33.38,77328.59,0.0,-0.67099,0.00014,27.44412]
[1776454826330,33.38,77346.94,0.0,-0.66836,0.00014,27.53835]
[1776454827335,33.38,77354.48,0.0,-0.66728,0.00014,27.57663]
[1776454828495,33.38,77361.89,0.0,-0.66622,0.00014,27.61403]
[1776454830362,33.38,77361.91,0.0,-0.66622,0.00014,27.61404]
[1776454835392,33.38,77359.09,0.0,-0.66664,0.00014,27.59634]
[1776454838574,33.38,77371.88,0.0,-0.66481,0.00014,27.66047]
[1776454840429,33.38,77386.3,0.0,-0.66274,0.00014,27.7321]
[1776454841434,33.38,77398.59,0.0,-0.66096,0.00014,27.7928]
[1776454842444,33.38,77401.27,0.0,-0.66058,0.00014,27.80597]
[1776454847476,33.38,77406.43,0.0,-0.65983,0.00014,27.83128]
[1776454848646,33.38,77412.45,0.0,-0.65896,0.00014,27.86062]
[1776454851548,33.38,77421.29,0.0,-0.65768,0.00014,27.90345]
[1776454855544,33.38,77414.26,0.0,-0.6587,0.00014,27.86927]
[1776454856545,33.38,77411.6,0.0,-0.65909,0.00014,27.85634]
[1776454858723,33.38,77408.7,0.0,-0.6595,0.00014,27.84227]
[1776454862586,33.38,77400.98,0.0,-0.66062,0.00014,27.80462]
[1776454864600,33.38,77391.06,0.0,-0.66206,0.00014,27.7555]
[1776454869638,33.37,77386.89,0.0,-0.66268,0.00014,27.73421]
[1776454874680,33.37,77379.05,0.0,-0.66383,0.00014,27.69449]
[1776454879726,33.37,77380.09,0.0,-0.6637,0.00014,27.69905]
[1776454884747,33.36,77378.04,0.0,-0.66402,0.00014,27.68825]
[1776454888941,33.36,77369.53,0.0,-0.66526,0.00014,27.64497]
[1776454890786,33.36,77367.14,0.0,-0.66561,0.00014,27.63274]
[1776454894817,33.35,77356.42,0.0,-0.66719,0.00014,27.57493]
[1776454895825,33.35,77353.91,0.0,-0.66755,0.00014,27.56214]
[1776454900859,33.35,77352.28,0.0,-0.66779,0.00014,27.55358]
[1776454905894,33.35,77349.59,0.0,-0.66818,0.00014,27.53968]
[1776454907907,33.35,77355.77,0.0,-0.6673,0.00014,27.57098]
[1776454912946,33.35,77364.77,0.0,-0.66601,0.00014,27.61614]
[1776454913952,33.35,77365.93,0.0,-0.66585,0.00014,27.62189]
[1776454919152,33.34,77369.42,0.0,-0.66537,0.00014,27.63888]
[1776454925031,33.34,77372.07,0.0,-0.66501,0.00014,27.65145]
[1776454930063,33.34,77366.65,0.0,-0.66581,0.00014,27.62353]
[1776454935098,33.33,77365.25,0.0,-0.66603,0.00014,27.61585]
[1776454940132,33.33,77359.24,0.0,-0.66691,0.00014,27.58488]
[1776454945168,33.32,77363.53,0.0,-0.66631,0.00014,27.60602]
[1776454950205,33.32,77366.41,0.0,-0.66592,0.00014,27.61997]
[1776454955241,33.32,77367.47,0.0,-0.6658,0.00014,27.62147]
[1776454959267,33.31,77375.28,0.0,-0.66469,0.00014,27.66025]
[1776454961283,33.31,77377.61,0.0,-0.66436,0.00014,27.67162]
[1776454968330,33.31,77376.72,0.0,-0.66452,0.00014,27.66614]
[1776454973370,33.3,77374.78,0.0,-0.66482,0.00014,27.65569]
[1776454974380,33.3,77381.5,0.0,-0.66386,0.00014,27.68917]
[1776454975380,33.3,77390.26,0.0,-0.66259,0.00014,27.73282]
[1776454977398,33.3,77398.2,0.0,-0.66144,0.00014,27.77214]
[1776454982429,33.3,77399.95,0.0,-0.66118,0.00014,27.78084]
[1776454986458,33.3,77405.66,0.0,-0.66036,0.00014,27.80898]
[1776454991493,33.3,77406.62,0.0,-0.66021,0.00014,27.81375]
[1776454996532,33.3,77408.52,0.0,-0.65994,0.00014,27.82317]
[1776455001562,33.3,77412.3,0.0,-0.65938,0.00014,27.84175]
[1776455006597,33.3,77412.62,0.0,-0.65934,0.00015,27.84315]
[1776455011632,33.3,77411.94,0.0,-0.65946,0.00015,27.83646]
[1776455016670,33.3,77410.94,0.0,-0.65961,0.00014,27.83149]
[1776455019866,33.3,77396.61,0.0,-0.6617,0.00014,27.76075]
[1776455021702,33.3,77393.55,0.0,-0.66214,0.00014,27.74547]
[1776455026737,33.29,77390.49,0.0,-0.66261,0.00014,27.72959]
[1776455031774,33.29,77386.08,0.0,-0.66327,0.00014,27.70695]
[1776455036807,33.28,77384.12,0.0,-0.66358,0.00014,27.69632]
[1776455041844,33.28,77381.73,0.0,-0.66394,0.00014,27.68369]
[1776455047884,33.27,77378.97,0.0,-0.66437,0.00014,27.66907]
[1776455052921,33.27,77375.45,0.0,-0.6649,0.00014,27.65075]
[1776455054934,33.27,77368.18,0.0,-0.66595,0.00014,27.61392]
[1776455060151,33.27,77354.13,0.0,-0.66799,0.00014,27.5422]
[1776455061985,33.27,77340.75,0.0,-0.66991,0.00014,27.47366]
[1776455066011,33.27,77353.23,0.0,-0.66812,0.00014,27.5376]
[1776455068025,33.27,77357.15,0.0,-0.66756,0.00014,27.55749]
[1776455073061,33.26,77360.43,0.0,-0.66711,0.00014,27.57063]
[1776455078099,33.26,77362.78,0.0,-0.66678,0.00014,27.58225]
[1776455083133,33.26,77364.42,0.0,-0.66656,0.00014,27.59017]
[1776455088165,33.26,77363.82,0.0,-0.66666,0.00014,27.58671]
[1776455093201,33.26,77361.58,0.0,-0.66699,0.00014,27.57492]
[1776455098236,33.25,77361.7,0.0,-0.66699,0.00014,27.5751]
[1776455102265,33.25,77346.29,0.0,-0.66922,0.00014,27.49615]
[1776455103273,33.25,77335.64,0.0,-0.67075,0.00014,27.44131]
[1776455104279,33.25,77331.5,0.0,-0.67134,0.00014,27.41992]
[1776455109314,33.25,77334.06,0.0,-0.67097,0.00014,27.43334]
[1776455113341,33.25,77319.47,0.0,-0.67305,0.00014,27.35771]
[1776455114348,33.25,77315.71,0.0,-0.67359,0.00014,27.33816]
[1776455119391,33.26,77313.28,0.0,-0.67392,0.00014,27.32602]
[1776455121398,33.26,77305.56,0.0,-0.67501,0.00014,27.28571]
[1776455122404,33.26,77299.45,0.0,-0.67589,0.00014,27.25338]
[1776455124419,33.26,77296.22,0.0,-0.67635,0.00014,27.23614]
[1776455126432,33.26,77289.68,0.0,-0.67729,0.00014,27.2013]
[1776455131468,33.25,77287.05,0.0,-0.67769,0.00014,27.18382]
[1776455136503,33.25,77286.11,0.0,-0.67782,0.00014,27.17866]
[1776455141538,33.25,77286.72,0.0,-0.67774,0.00014,27.18182]
[1776455144559,33.25,77280.93,0.0,-0.67856,0.00014,27.1509]
[1776455146591,33.25,77276.97,0.0,-0.67913,0.00014,27.12976]
[1776455147580,33.25,77270.39,0.0,-0.68006,0.00014,27.09446]
[1776455149597,33.25,77267.91,0.0,-0.68041,0.00014,27.08126]
[1776455153635,33.26,77258.99,0.0,-0.68166,0.00014,27.03334]
[1776455156649,33.25,77266.82,0.0,-0.68057,0.00014,27.07523]
[1776455158663,33.25,77273.1,0.0,-0.67967,0.00014,27.10922]
[1776455163697,33.26,77273.92,0.0,-0.67954,0.00014,27.11403]
[1776455168731,33.26,77271.37,0.0,-0.67989,0.00014,27.10063]
[1776455173769,33.26,77273.59,0.0,-0.67957,0.00014,27.11283]
[1776455175782,33.26,77288.95,0.0,-0.67738,0.00014,27.19506]
[1776455176797,33.26,77282.11,0.0,-0.67836,0.00014,27.15865]
[1776455179813,33.26,77277.63,0.0,-0.67899,0.00014,27.13491]
[1776455184847,33.26,77279.13,0.0,-0.67876,0.00014,27.1434]
[1776455187868,33.27,77286.5,0.0,-0.6777,0.00014,27.18299]
[1776455189891,33.27,77291.76,0.0,-0.67695,0.00014,27.21103]
[1776455191071,33.27,77298.29,0.0,-0.67604,0.00014,27.24238]
[1776455192908,33.27,77304.91,0.0,-0.6751,0.00014,27.2773]
[1776455194920,33.27,77310.35,0.0,-0.67431,0.00014,27.30609]
[1776455197941,33.27,77310.97,0.0,-0.67421,0.00014,27.30995]
[1776455201141,33.27,77301.13,0.0,-0.67559,0.00014,27.25896]
[1776455202983,33.28,77298.31,0.0,-0.67599,0.00014,27.24414]
[1776455208013,33.27,77294.43,0.0,-0.67654,0.00014,27.22352]
[1776455213046,33.28,77291.13,0.0,-0.67701,0.00014,27.20619]
[1776455218081,33.28,77290.83,0.0,-0.67704,0.00014,27.20511]
[1776455223116,33.28,77291.62,0.0,-0.67691,0.00014,27.20968]
[1776455228152,33.28,77282.7,0.0,-0.67818,0.00014,27.16218]
[1776455229159,33.28,77272.18,0.0,-0.67968,0.00014,27.10598]
[1776455234193,33.28,77273.34,0.0,-0.6795,0.00014,27.11263]
[1776455239228,33.29,77278.67,0.0,-0.67873,0.00014,27.14156]
[1776455244263,33.29,77279.4,0.0,-0.67862,0.00014,27.14581]
[1776455249298,33.29,77278.9,0.0,-0.67868,0.00014,27.14347]
[1776455254334,33.29,77279.8,0.0,-0.67856,0.00014,27.1454]
[1776455257379,33.29,77256.94,0.0,-0.6818,0.00014,27.02253]
[1776455259413,33.29,77254.84,0.0,-0.68208,0.00014,27.0115]
[1776455261569,33.29,77276.74,0.0,-0.67897,0.00014,27.12966]
[1776455264413,33.3,77288.47,0.0,-0.6773,0.00014,27.19238]
[1776455269448,33.3,77289.07,0.0,-0.67721,0.00014,27.19567]
[1776455274483,33.3,77284.95,0.0,-0.6778,0.00014,27.17389]
[1776455279518,33.3,77284.38,0.0,-0.67787,0.00014,27.17104]
[1776455284566,33.3,77294.07,0.0,-0.67649,0.00014,27.22265]
[1776455286571,33.3,77292.93,0.0,-0.67665,0.00014,27.21662]
[1776455289590,33.3,77301.03,0.0,-0.6755,0.00014,27.25938]
[1776455291608,33.3,77304.74,0.0,-0.67497,0.00014,27.2788]
[1776455296645,33.3,77308.02,0.0,-0.6745,0.00014,27.29618]
[1776455301673,33.3,77306.22,0.0,-0.67476,0.00014,27.28668]
[1776455305703,33.3,77312.91,0.0,-0.67379,0.00014,27.32228]
[1776455308725,33.3,77322.23,0.0,-0.67245,0.00014,27.37116]
[1776455312753,33.31,77328.53,0.0,-0.67154,0.00014,27.40118]
[1776455317787,33.31,77334.97,0.0,-0.67061,0.00014,27.43462]
[1776455322835,33.31,77338.4,0.0,-0.67012,0.00014,27.45224]
[1776455325846,33.3,77354.63,0.0,-0.66782,0.00014,27.53451]
[1776455327860,33.3,77362.16,0.0,-0.66674,0.00014,27.57253]
[1776455332063,33.3,77347.69,0.0,-0.66883,0.00014,27.49855]
[1776455334909,33.3,77348.22,0.0,-0.66876,0.00014,27.50119]
[1776455339942,33.3,77354.93,0.0,-0.6678,0.00014,27.53518]
[1776455344979,33.3,77354.71,0.0,-0.66783,0.00014,27.53392]
[1776455349006,33.3,77348.13,0.0,-0.66878,0.00014,27.50022]
[1776455354041,33.3,77347.27,0.0,-0.66891,0.00014,27.49589]
[1776455359077,33.3,77347.6,0.0,-0.66886,0.00014,27.49759]
[1776455364113,33.3,77347.68,0.0,-0.66885,0.00014,27.49802]
[1776455369147,33.3,77345.23,0.0,-0.6692,0.00014,27.48552]
[1776455374182,33.3,77343.46,0.0,-0.66947,0.00014,27.47325]
[1776455381231,33.3,77344.54,0.0,-0.66931,0.00014,27.47885]
[1776455384252,33.3,77351.25,0.0,-0.66834,0.00014,27.51314]
[1776455385259,33.3,77356.79,0.0,-0.66755,0.00014,27.54129]
[1776455386266,33.3,77350.22,0.0,-0.66849,0.00014,27.50784]
[1776455391301,33.3,77352.72,0.0,-0.66814,0.00014,27.52041]
[1776455396340,33.3,77352.1,0.0,-0.66823,0.00014,27.51718]
[1776455397345,33.3,77360.68,0.0,-0.667,0.00014,27.56073]
[1776455398351,33.3,77368.27,0.0,-0.66591,0.00014,27.59902]
[1776455400447,33.29,77374.96,0.0,-0.66495,0.00014,27.63246]
[1776455402560,33.29,77357.25,0.0,-0.66751,0.00014,27.5429]
[1776455403420,33.29,77357.25,0.0,-0.66751,0.00014,27.54275]
[1776455404427,33.29,77366.77,0.0,-0.66614,0.00014,27.59096]
[1776455405447,33.29,77370.37,0.0,-0.66563,0.00014,27.60892]
[1776455407449,33.29,77361.39,0.0,-0.66693,0.00014,27.5634]
[1776455410473,33.29,77367.0,0.0,-0.66612,0.00014,27.59165]
[1776455412629,33.29,77355.19,0.0,-0.66783,0.00014,27.53161]
[1776455413490,33.29,77355.19,0.0,-0.66783,0.00014,27.53148]
[1776455414496,33.29,77343.51,0.0,-0.66951,0.00014,27.4718]
[1776455415503,33.29,77337.15,0.0,-0.67042,0.00014,27.43915]
[1776455417522,33.29,77331.48,0.0,-0.67123,0.00014,27.40994]
[1776455420539,33.29,77330.71,0.0,-0.67133,0.00014,27.40624]
[1776455424567,33.29,77336.64,0.0,-0.67048,0.00014,27.43709]
[1776455426583,33.29,77341.7,0.0,-0.66975,0.00014,27.46322]
[1776455431616,33.29,77338.93,0.0,-0.67015,0.00014,27.44603]
[1776455434639,33.29,77331.45,0.0,-0.67122,0.00014,27.40763]
[1776455437659,33.3,77325.81,0.0,-0.67202,0.00014,27.37874]
[1776455442845,33.29,77313.15,0.0,-0.67384,0.00014,27.3123]
[1776455446734,33.29,77327.15,0.0,-0.67183,0.00014,27.38541]
[1776455447734,33.3,77333.69,0.0,-0.6709,0.00014,27.41934]
[1776455449747,33.3,77336.72,0.0,-0.67046,0.00014,27.43509]
[1776455454785,33.3,77340.05,0.0,-0.66997,0.00014,27.45255]
[1776455459819,33.3,77341.83,0.0,-0.66973,0.00014,27.46121]
[1776455464854,33.3,77336.52,0.0,-0.67048,0.00014,27.43414]
[1776455465873,33.3,77327.18,0.0,-0.67183,0.00014,27.38575]
[1776455470913,33.29,77321.26,0.0,-0.67269,0.00014,27.35435]
[1776455475948,33.29,77324.02,0.0,-0.6723,0.00014,27.36857]
[1776455477968,33.29,77333.61,0.0,-0.67092,0.00014,27.41838]
[1776455483002,33.29,77329.81,0.0,-0.67146,0.00014,27.3991]
[1776455488038,33.3,77326.92,0.0,-0.67186,0.00014,27.38457]
[1776455489045,33.3,77338.08,0.0,-0.67026,0.00014,27.44229]
[1776455490052,33.3,77345.69,0.0,-0.66916,0.00014,27.48139]
[1776455491058,33.3,77345.98,0.0,-0.66914,0.00014,27.4796]
[1776455492070,33.3,77353.72,0.0,-0.66802,0.00014,27.51912]
[1776455493199,33.3,77367.72,0.0,-0.66601,0.00014,27.59005]
[1776455494089,33.3,77367.72,0.0,-0.66601,0.00014,27.58998]
[1776455499119,33.29,77373.22,0.0,-0.66523,0.00014,27.61721]
[1776455504150,33.29,77368.02,0.0,-0.666,0.00014,27.59051]
[1776455509186,33.29,77369.85,0.0,-0.66575,0.00014,27.59925]
[1776455514220,33.28,77368.98,0.0,-0.66589,0.00014,27.59432]
[1776455519258,33.28,77368.24,0.0,-0.66602,0.00014,27.59003]
[1776455524291,33.28,77363.52,0.0,-0.66671,0.00014,27.56558]
[1776455526305,33.28,77361.46,0.0,-0.66702,0.00014,27.55495]
[1776455531340,33.27,77362.75,0.0,-0.66685,0.00014,27.56103]
[1776455535368,33.27,77347.62,0.0,-0.66903,0.00014,27.48361]
[1776455536374,33.27,77335.19,0.0,-0.67082,0.00014,27.41967]
[1776455537382,33.27,77333.41,0.0,-0.67107,0.00014,27.4105]
[1776455541410,33.27,77344.82,0.0,-0.66943,0.00014,27.46935]
[1776455543549,33.27,77354.56,0.0,-0.66803,0.00014,27.51911]
[1776455546444,33.27,77354.04,0.0,-0.66811,0.00014,27.51633]
[1776455548471,33.27,77359.66,0.0,-0.66731,0.00014,27.54483]
[1776455549480,33.27,77366.95,0.0,-0.66626,0.00014,27.5817]
[1776455550473,33.27,77372.82,0.0,-0.66541,0.00014,27.6112]
[1776455552489,33.27,77375.5,0.0,-0.66505,0.00014,27.62116]
[1776455557530,33.26,77385.14,0.0,-0.66368,0.00014,27.66879]
[1776455559538,33.26,77388.9,0.0,-0.66313,0.00014,27.68762]
[1776455562559,33.26,77383.24,0.0,-0.66395,0.00014,27.65932]
[1776455567594,33.26,77376.94,0.0,-0.66489,0.00014,27.627]
[1776455570615,33.26,77370.05,0.0,-0.66589,0.00014,27.59194]
[1776455575653,33.25,77367.92,0.0,-0.66622,0.00014,27.5807]
[1776455577668,33.25,77357.94,0.0,-0.66766,0.00014,27.5299]
[1776455578674,33.25,77355.51,0.0,-0.66801,0.00014,27.51747]
[1776455583831,33.25,77345.54,0.0,-0.66945,0.00014,27.46629]
[1776455585723,33.25,77342.14,0.0,-0.66994,0.00014,27.44884]
[1776455587738,33.25,77336.08,0.0,-0.67081,0.00014,27.41768]
[1776455589750,33.25,77329.88,0.0,-0.67169,0.00014,27.38574]
[1776455591763,33.25,77336.38,0.0,-0.67075,0.00014,27.41956]
[1776455593901,33.26,77341.63,0.0,-0.67,0.00014,27.44676]
[1776455598815,33.26,77348.07,0.0,-0.66906,0.00014,27.48006]
[1776455599825,33.26,77353.57,0.0,-0.66827,0.00014,27.50821]
[1776455602843,33.26,77360.58,0.0,-0.66726,0.00014,27.54391]
[1776455605864,33.26,77369.21,0.0,-0.66602,0.00014,27.58754]
[1776455606882,33.26,77381.2,0.0,-0.66429,0.00014,27.64777]
[1776455607877,33.26,77380.42,0.0,-0.66441,0.00014,27.64376]
[1776455612913,33.25,77379.2,0.0,-0.66462,0.00014,27.63371]
[1776455617947,33.25,77377.83,0.0,-0.66484,0.00014,27.62621]
[1776455622982,33.24,77373.08,0.0,-0.66554,0.00014,27.6017]
[1776455624111,33.24,77361.34,0.0,-0.66724,0.00014,27.54217]
[1776455624996,33.24,77361.34,0.0,-0.66724,0.00014,27.54209]
[1776455626009,33.24,77354.11,0.0,-0.66829,0.00014,27.50521]
[1776455631041,33.24,77354.99,0.0,-0.66817,0.00014,27.50949]
[1776455636075,33.24,77357.23,0.0,-0.66785,0.00014,27.52075]
[1776455637084,33.24,77368.5,0.0,-0.66622,0.00014,27.57789]
[1776455642119,33.24,77364.22,0.0,-0.66685,0.00014,27.55579]
[1776455645139,33.24,77358.5,0.0,-0.66768,0.00014,27.52656]
[1776455650184,33.23,77361.25,0.0,-0.66729,0.00014,27.54033]
[1776455652188,33.23,77370.83,0.0,-0.66592,0.00014,27.58872]
[1776455653195,33.23,77376.8,0.0,-0.66506,0.00014,27.6187]
[1776455658254,33.23,77377.78,0.0,-0.66493,0.00014,27.62301]
[1776455659242,33.23,77367.57,0.0,-0.66641,0.00014,27.57141]
[1776455664396,33.23,77365.61,0.0,-0.66671,0.00014,27.56115]
[1776455670326,33.22,77365.82,0.0,-0.66669,0.00014,27.56183]
[1776455671325,33.22,77373.3,0.0,-0.66563,0.00014,27.59633]
[1776455672331,33.22,77375.42,0.0,-0.66532,0.00014,27.60692]
[1776455674467,33.22,77384.08,0.0,-0.66407,0.00014,27.65021]
[1776455676359,33.22,77386.52,0.0,-0.66373,0.00014,27.66217]
[1776455680394,33.22,77393.57,0.0,-0.66273,0.00015,27.69674]
[1776455683410,33.21,77383.55,0.0,-0.66419,0.00014,27.6462]
[1776455684545,33.21,77382.07,0.0,-0.66441,0.00014,27.63867]
[1776455690588,33.21,77384.18,0.0,-0.66413,0.00014,27.64861]
[1776455694487,33.21,77374.19,0.0,-0.66559,0.00014,27.59793]
[1776455696501,33.21,77368.7,0.0,-0.66638,0.00014,27.57]
[1776455698517,33.2,77361.99,0.0,-0.66736,0.00014,27.53581]
[1776455700658,33.2,77377.58,0.0,-0.66511,0.00014,27.61464]
[1776455702545,33.2,77371.47,0.0,-0.666,0.00014,27.58365]
[1776455704558,33.2,77367.82,0.0,-0.66653,0.00014,27.56504]
[1776455708585,33.2,77373.26,0.0,-0.66575,0.00014,27.59232]
[1776455712613,33.2,77383.37,0.0,-0.66429,0.00014,27.64291]
[1776455713620,33.2,77387.9,0.0,-0.66364,0.00014,27.66548]
[1776455718654,33.19,77393.71,0.0,-0.66282,0.00015,27.69381]
[1776455719662,33.19,77400.89,0.0,-0.66178,0.00015,27.72934]
[1776455721676,33.19,77403.6,0.0,-0.6614,0.00015,27.74244]
[1776455726710,33.19,77408.69,0.0,-0.66068,0.00015,27.76676]
[1776455731747,33.18,77410.17,0.0,-0.6605,0.00015,27.77046]
[1776455733766,33.18,77416.3,0.0,-0.6596,0.00015,27.8007]
[1776455738798,33.19,77414.37,0.0,-0.65987,0.00015,27.7915]
[1776455743829,33.19,77418.6,0.0,-0.65925,0.00015,27.81252]
[1776455746851,33.19,77426.59,0.0,-0.65808,0.00015,27.85164]
[1776455751886,33.19,77425.04,0.0,-0.6583,0.00015,27.84428]
[1776455753900,33.19,77432.74,0.0,-0.65717,0.00015,27.88173]
[1776455755917,33.19,77433.37,0.0,-0.65708,0.00015,27.88479]
[1776455756921,33.19,77417.25,0.0,-0.65943,0.00015,27.8063]
[1776455757928,33.19,77419.67,0.0,-0.65908,0.00015,27.8182]
[1776455762963,33.19,77421.14,0.0,-0.65885,0.00015,27.82563]
[1776455768001,33.19,77420.54,0.0,-0.65893,0.00015,27.82295]
[1776455773038,33.19,77429.5,0.0,-0.65763,0.00015,27.86644]
[1776455775051,33.19,77431.01,0.0,-0.65741,0.00015,27.8738]
[1776455780085,33.19,77429.09,0.0,-0.65769,0.00015,27.86458]
[1776455785121,33.2,77429.28,0.0,-0.65765,0.00015,27.86563]
[1776455790159,33.2,77428.3,0.0,-0.65779,0.00015,27.861]
[1776455793178,33.2,77434.18,0.0,-0.65695,0.00015,27.88629]
[1776455796202,33.2,77426.74,0.0,-0.65803,0.00015,27.85025]
[1776455797209,33.2,77419.13,0.0,-0.65914,0.00015,27.8132]
[1776455802244,33.2,77423.12,0.0,-0.65855,0.00015,27.83293]
[1776455805266,33.2,77413.16,0.0,-0.66,0.00015,27.78417]
[1776455810300,33.19,77415.01,0.0,-0.65976,0.00015,27.79259]
[1776455815336,33.19,77413.06,0.0,-0.66006,0.00015,27.78239]
[1776455820370,33.19,77412.17,0.0,-0.66021,0.00015,27.77739]
[1776455823394,33.18,77398.28,0.0,-0.66224,0.00015,27.70845]
[1776455824398,33.18,77391.1,0.0,-0.66328,0.00015,27.67263]
[1776455829434,33.18,77389.33,0.0,-0.66355,0.00015,27.6635]
[1776455834469,33.18,77386.34,0.0,-0.66399,0.00015,27.64823]
[1776455836486,33.18,77401.44,0.0,-0.6618,0.00015,27.72335]
[1776455837491,33.18,77406.54,0.0,-0.66106,0.00015,27.74851]
[1776455840516,33.18,77413.59,0.0,-0.66004,0.00015,27.78311]
[1776455841710,33.18,77420.44,0.0,-0.65904,0.00015,27.81675]
[1776455847562,33.18,77422.24,0.0,-0.65877,0.00015,27.82578]
[1776455852596,33.18,77424.88,0.0,-0.6584,0.00015,27.83553]
[1776455857632,33.18,77426.16,0.0,-0.65821,0.00015,27.84188]
[1776455862667,33.18,77427.25,0.0,-0.65805,0.00015,27.84725]
[1776455867702,33.18,77430.82,0.0,-0.65753,0.00015,27.86463]
[1776455872742,33.18,77430.01,0.0,-0.65764,0.00015,27.86069]
[1776455877776,33.18,77429.98,0.0,-0.65765,0.00015,27.86049]
[1776455882811,33.18,77429.67,0.0,-0.6577,0.00015,27.85891]
[1776455887846,33.18,77427.3,0.0,-0.65805,0.00015,27.84729]
[1776455892881,33.18,77425.61,0.0,-0.6583,0.00015,27.839]
[1776455897917,33.18,77424.82,0.0,-0.65841,0.00015,27.8351]
[1776455902142,33.18,77461.09,0.0,-0.6531,0.00015,28.00961]
[1776455903974,33.18,77463.26,0.0,-0.65278,0.00015,28.01995]
[1776455910014,33.18,77467.95,0.0,-0.65209,0.00015,28.04236]
[1776455915058,33.18,77462.97,0.0,-0.65283,0.00015,28.01572]
[1776455920087,33.18,77462.44,0.0,-0.6529,0.00015,28.01341]
[1776455925122,33.19,77464.31,0.0,-0.65262,0.00015,28.02243]
[1776455930157,33.19,77461.97,0.0,-0.65296,0.00015,28.01151]
[1776455935193,33.19,77464.3,0.0,-0.65261,0.00015,28.02273]
[1776455938215,33.19,77476.94,0.0,-0.65075,0.00015,28.0823]
[1776455940248,33.19,77481.38,0.0,-0.6501,0.00015,28.10304]
[1776455942424,33.19,77475.23,0.0,-0.651,0.00015,28.07424]
[1776455944295,33.19,77474.99,0.0,-0.65104,0.00015,28.07311]
[1776455949304,33.19,77471.97,0.0,-0.65148,0.00015,28.05905]
[1776455952493,33.19,77469.03,0.0,-0.6519,0.00015,28.04542]
[1776455956359,33.19,77455.68,0.0,-0.65386,0.00015,27.98238]
[1776455957359,33.19,77446.54,0.0,-0.65519,0.00015,27.9388]
[1776455958368,33.19,77445.28,0.0,-0.65538,0.00015,27.93269]
[1776455963403,33.19,77445.36,0.0,-0.65538,0.00015,27.93276]
[1776455968439,33.19,77445.28,0.0,-0.6554,0.00015,27.93205]
[1776455973472,33.19,77450.28,0.0,-0.65469,0.00015,27.95247]
[1776455974479,33.18,77454.81,0.0,-0.65403,0.00015,27.97393]
[1776455978507,33.18,77460.42,0.0,-0.65322,0.00015,28.0004]
[1776455981531,33.18,77468.68,0.0,-0.652,0.00015,28.03965]
[1776455986562,33.19,77474.26,0.0,-0.65117,0.00015,28.06612]
[1776455988578,33.19,77483.19,0.0,-0.64986,0.00015,28.10791]
[1776455989586,33.19,77490.27,0.0,-0.64882,0.00015,28.1408]
[1776455994622,33.19,77491.64,0.0,-0.64862,0.00015,28.14702]
[1776455999672,33.19,77487.14,0.0,-0.64928,0.00015,28.12612]
[1776456000780,33.19,77459.56,0.0,-0.65334,0.00015,27.99659]
[1776456001708,33.19,77439.72,0.0,-0.65624,0.00015,27.90168]
[1776456004712,33.18,77437.34,0.0,-0.6566,0.00015,27.88989]
[1776456008766,33.18,77423.78,0.0,-0.6586,0.00015,27.82347]
[1776456009757,33.18,77423.35,0.0,-0.65867,0.00015,27.82116]
[1776456014790,33.18,77429.78,0.0,-0.65774,0.00015,27.85214]
[1776456017812,33.17,77416.99,0.0,-0.65961,0.00015,27.78948]
[1776456018820,33.17,77417.05,0.0,-0.65961,0.00015,27.7896]
[1776456023096,33.17,77406.91,0.0,-0.66111,0.00015,27.73885]
[1776456025871,33.17,77402.93,0.0,-0.6617,0.00015,27.7189]
[1776456030905,33.16,77399.96,0.0,-0.66215,0.00015,27.7036]
[1776456031910,33.16,77391.66,0.0,-0.66338,0.00015,27.65886]
[1776456033166,33.16,77379.03,0.0,-0.66521,0.00014,27.59535]
[1776456038962,33.16,77382.37,0.0,-0.66473,0.00015,27.61208]
[1776456043995,33.16,77383.43,0.0,-0.66458,0.00015,27.6172]
[1776456049031,33.16,77376.4,0.0,-0.66561,0.00014,27.58154]
[1776456054068,33.16,77373.78,0.0,-0.66599,0.00014,27.56818]
[1776456057086,33.16,77382.95,0.0,-0.66466,0.00015,27.6144]
[1776456058100,33.16,77391.88,0.0,-0.66337,0.00015,27.65916]
[1776456059101,33.16,77391.76,0.0,-0.66339,0.00015,27.6585]
[1776456060108,33.16,77415.63,0.0,-0.65992,0.00015,27.77666]
[1776456061115,33.16,77429.03,0.0,-0.65796,0.00015,27.8422]
[1776456062123,33.16,77432.78,0.0,-0.65742,0.00015,27.86041]
[1776456063378,33.16,77470.67,0.0,-0.65186,0.00015,28.04184]
[1776456065143,33.16,77477.02,0.0,-0.65092,0.00015,28.07179]
[1776456066152,33.16,77480.23,0.0,-0.65044,0.00015,28.0869]
[1776456071185,33.16,77475.95,0.0,-0.65107,0.00015,28.06692]
[1776456072193,33.16,77472.13,0.0,-0.65163,0.00015,28.049]
[1776456073451,33.16,77466.49,0.0,-0.65246,0.00015,28.02244]
[1776456076219,33.16,77458.77,0.0,-0.65359,0.00015,27.98596]
[1776456079241,33.16,77455.58,0.0,-0.65406,0.00015,27.97057]
[1776456084275,33.16,77454.55,0.0,-0.65423,0.00015,27.9652]
[1776456089311,33.15,77453.55,0.0,-0.65439,0.00015,27.95998]
[1776456094349,33.15,77451.21,0.0,-0.65476,0.00015,27.94514]
[1776456097371,33.15,77456.84,0.0,-0.65394,0.00015,27.9718]
[1776456102421,33.14,77456.21,0.0,-0.65405,0.00015,27.96832]
[1776456107444,33.14,77455.14,0.0,-0.65422,0.00015,27.96282]
[1776456112474,33.14,77453.97,0.0,-0.65441,0.00015,27.95687]
[1776456117518,33.14,77464.61,0.0,-0.65285,0.00015,28.00722]
[1776456118522,33.14,77477.57,0.0,-0.65095,0.00015,28.0684]
[1776456119530,33.14,77502.78,0.0,-0.64723,0.00015,28.18549]
[1776456120533,33.14,77508.93,0.0,-0.64632,0.00015,28.21371]
[1776456121541,33.14,77522.78,0.0,-0.64427,0.00015,28.27666]
[1776456122550,33.13,77527.06,0.0,-0.64368,0.00015,28.29492]
[1776456125570,33.1,77540.41,0.0,-0.64182,0.00015,28.35141]
[1776456126577,33.09,77542.89,0.0,-0.6415,0.00015,28.36104]
[1776456130604,33.06,77544.38,0.0,-0.6414,0.00015,28.36429]
[1776456132619,33.04,77538.64,0.0,-0.64234,0.00015,28.33633]
[1776456134799,33.04,77543.66,0.0,-0.6416,0.00015,28.35854]
[1776456135640,33.03,77546.42,0.0,-0.64125,0.00015,28.36943]
[1776456138661,33.01,77540.53,0.0,-0.64219,0.00015,28.34129]
[1776456139781,33.01,77538.19,0.0,-0.64254,0.00015,28.33065]
[1776456139783,33.01,77538.19,0.0,-0.64254,0.00015,28.33065]
[1776456140676,33.01,77533.06,0.0,-0.64331,0.00015,28.30741]
[1776456144702,33.01,77541.8,0.0,-0.64202,0.00015,28.34628]
[1776456149736,33.0,77544.65,0.0,-0.64162,0.00015,28.35834]
[1776456154772,33.0,77542.38,0.0,-0.642,0.00015,28.34421]
[1776456159807,32.99,77536.75,0.0,-0.64287,0.00015,28.31818]
[1776456163128,32.99,77535.37,0.0,-0.64309,0.00015,28.31169]
[1776456163228,32.99,77538.69,0.0,-0.6426,0.00015,28.32637]
[1776456168236,32.98,77538.23,0.0,-0.64268,0.00015,28.32388]
[1776456168238,32.98,77538.23,0.0,-0.64268,0.00015,28.32388]
[1776456168292,32.98,77538.67,0.0,-0.64263,0.00015,28.32558]
[1776456170927,32.98,77539.46,0.0,-0.64252,0.00015,28.32899]
[1776456170932,32.98,77539.46,0.0,-0.64252,0.00015,28.32899]
[1776456171558,32.98,77539.46,0.0,-0.64252,0.00015,28.32899]
[1776456171657,32.98,77542.39,0.0,-0.64209,0.00015,28.34188]
[1776456172271,32.98,77542.39,0.0,-0.64209,0.00015,28.34188]
[1776456172304,32.98,77555.98,0.0,-0.64006,0.00015,28.4025]
[1776456174160,32.98,77553.15,0.0,-0.64048,0.00015,28.38991]
[1776456175635,32.98,77553.15,0.0,-0.64048,0.00015,28.38991]
[1776456175688,32.98,77543.97,0.0,-0.64186,0.00015,28.3489]
[1776456176929,32.98,77539.04,0.0,-0.64259,0.00015,28.32677]
[1776456178945,32.98,77534.25,0.0,-0.6433,0.00015,28.30523]
[1776456184230,32.98,77538.7,0.0,-0.64265,0.00015,28.32501]
[1776456186998,32.97,77542.13,0.0,-0.64214,0.00015,28.34032]
[1776456189015,32.97,77534.51,0.0,-0.64328,0.00015,28.306]
[1776456190023,32.97,77525.01,0.0,-0.6447,0.00015,28.26277]
[1776456191025,32.97,77524.65,0.0,-0.64476,0.00015,28.26102]
[1776456196061,32.97,77524.57,0.0,-0.64479,0.00015,28.26007]
[1776456201096,32.97,77514.74,0.0,-0.64626,0.00015,28.21472]
[1776456204370,32.96,77508.21,0.0,-0.64724,0.00015,28.18442]
[1776456207137,32.96,77501.89,0.0,-0.64818,0.00015,28.15507]
[1776456211171,32.96,77519.06,0.0,-0.64565,0.00015,28.23096]
[1776456212173,32.96,77519.06,0.0,-0.64565,0.00015,28.23089]
[1776456213180,32.96,77526.94,0.0,-0.64448,0.00015,28.26679]
[1776456214823,32.96,77526.94,0.0,-0.64448,0.00015,28.26679]
[1776456214854,32.96,77538.13,0.0,-0.64282,0.00015,28.31727]
[1776456215156,32.96,77538.13,0.0,-0.64282,0.00015,28.31727]
[1776456215221,32.96,77538.13,0.0,-0.64282,0.00015,28.31727]
[1776456216210,32.96,77551.63,0.0,-0.64081,0.00015,28.37763]
[1776456217341,32.96,77551.63,0.0,-0.64081,0.00015,28.37763]
[1776456217406,32.96,77561.63,0.0,-0.63931,0.00015,28.422]
[1776456218224,32.97,77561.63,0.0,-0.63928,0.00015,28.42307]
[1776456220237,32.97,77566.23,0.0,-0.63858,0.00015,28.44345]
[1776456222254,32.97,77557.73,0.0,-0.63985,0.00015,28.40596]
[1776456223261,32.97,77552.17,0.0,-0.64069,0.00015,28.38116]
[1776456224231,32.97,77552.17,0.0,-0.64069,0.00015,28.38116]
[1776456224232,32.97,77552.17,0.0,-0.64069,0.00015,28.38116]
[1776456224510,32.97,77548.69,0.0,-0.64121,0.00015,28.36547]
[1776456229424,32.96,77548.74,0.0,-0.64122,0.00015,28.36544]
[1776456229453,32.96,77549.41,0.0,-0.64112,0.00015,28.36837]
[1776456231035,32.96,77549.41,0.0,-0.64112,0.00015,28.3683]
[1776456231319,32.96,77551.95,0.0,-0.64074,0.00015,28.37963]
[1776456233335,32.96,77544.68,0.0,-0.64183,0.00015,28.34696]
[1776456238584,32.96,77550.1,0.0,-0.64103,0.00015,28.37103]
[1776456238600,32.96,77550.5,0.0,-0.64097,0.00015,28.37276]
[1776456240002,32.96,77550.5,0.0,-0.64097,0.00015,28.37271]
[1776456240010,32.96,77550.5,0.0,-0.64097,0.00015,28.37271]
[1776456240515,32.96,77550.5,0.0,-0.64097,0.00015,28.37271]
[1776456240535,32.96,77564.08,0.0,-0.63894,0.00015,28.43295]
[1776456242586,32.96,77564.08,0.0,-0.63894,0.00015,28.43297]
[1776456242688,32.96,77566.28,0.0,-0.63861,0.00015,28.44264]
[1776456246424,32.96,77561.43,0.0,-0.63934,0.00015,28.42134]
[1776456247677,32.96,77561.43,0.0,-0.63934,0.00015,28.42134]
[1776456247703,32.96,77558.65,0.0,-0.63975,0.00015,28.40904]
[1776456253847,32.96,77554.7,0.0,-0.64034,0.00015,28.39149]
[1776456253876,32.96,77549.89,0.0,-0.64106,0.00015,28.37007]
[1776456254846,32.96,77549.89,0.0,-0.64106,0.00015,28.37007]
[1776456254896,32.96,77552.23,0.0,-0.64071,0.00015,28.38052]
[1776456260522,32.96,77551.73,0.0,-0.64078,0.00015,28.37837]
[1776456266564,32.96,77553.5,0.0,-0.64052,0.00015,28.38631]
[1776456270002,32.96,77554.4,0.0,-0.64038,0.00015,28.39033]
[1776456270592,32.96,77554.57,0.0,-0.64036,0.00015,28.39109]
[1776456275628,32.96,77555.72,0.0,-0.6402,0.00015,28.39302]
[1776456278649,32.96,77563.91,0.0,-0.63897,0.00015,28.42931]
[1776456279658,32.96,77572.13,0.0,-0.63774,0.00015,28.46542]
[1776456280662,32.96,77571.52,0.0,-0.63783,0.00015,28.46287]
[1776456285706,32.97,77572.56,0.0,-0.63765,0.00015,28.46794]
[1776456287724,32.97,77583.55,0.0,-0.636,0.00015,28.51595]
[1776456289738,32.97,77583.86,0.0,-0.63594,0.00015,28.51746]
[1776456292758,32.97,77573.58,0.0,-0.63748,0.00015,28.47302]
[1776456293763,32.97,77566.65,0.0,-0.63851,0.00015,28.44275]
[1776456294771,32.98,77573.12,0.0,-0.63754,0.00015,28.4712]
[1776456295779,32.98,77578.98,0.0,-0.63666,0.00015,28.49684]
[1776456300816,32.98,77581.36,0.0,-0.63628,0.00015,28.5076]
[1776456305849,32.98,77583.67,0.0,-0.63592,0.00015,28.51798]
[1776456310882,32.99,77585.51,0.0,-0.63563,0.00015,28.52629]
[1776456316924,32.99,77586.5,0.0,-0.63547,0.00015,28.53092]
[1776456319945,32.99,77577.2,0.0,-0.63686,0.00015,28.49083]
[1776456320953,32.99,77573.08,0.0,-0.63747,0.00015,28.47296]
[1776456325991,33.0,77558.52,0.0,-0.63963,0.00015,28.40947]
[1776456326996,33.0,77562.37,0.0,-0.63906,0.00015,28.42645]
[1776456328007,33.0,77571.72,0.0,-0.63765,0.00015,28.4676]
[1776456329009,33.0,77574.99,0.0,-0.63716,0.00015,28.48197]
[1776456333048,33.0,77581.97,0.0,-0.63611,0.00015,28.50942]
[1776456335291,33.0,77583.9,0.0,-0.63582,0.00015,28.51784]
[1776456335292,33.0,77585.34,0.0,-0.6356,0.00015,28.52413]
[1776456339577,33.0,77584.26,0.0,-0.63576,0.00015,28.51965]
[1776456339674,33.0,77583.75,0.0,-0.63583,0.00015,28.51757]
[1776456341362,33.0,77583.75,0.0,-0.63583,0.00015,28.51757]
[1776456341426,33.01,77583.41,0.0,-0.63588,0.00015,28.51623]
[1776456346402,33.01,77580.92,0.0,-0.63624,0.00015,28.50564]
[1776456346503,33.01,77579.64,0.0,-0.63643,0.00015,28.50022]
[1776456353188,33.01,77580.2,0.0,-0.63633,0.00015,28.50305]
[1776456355581,33.01,77582.62,0.0,-0.63597,0.00015,28.51359]
[1776456355635,33.01,77582.62,0.0,-0.63597,0.00015,28.51359]
[1776456356086,33.01,77583.05,0.0,-0.6359,0.00015,28.51558]
[1776456356591,33.01,77583.05,0.0,-0.6359,0.00015,28.51558]
[1776456360237,33.02,77589.03,0.0,-0.63499,0.00015,28.5416]
[1776456365503,33.02,77590.61,0.0,-0.63474,0.00015,28.5487]
[1776456371314,33.02,77591.67,0.0,-0.63457,0.00015,28.5535]
[1776456376351,33.02,77591.24,0.0,-0.63463,0.00015,28.55192]
[1776456377207,33.02,77591.24,0.0,-0.63463,0.00015,28.55192]
[1776456377216,33.02,77591.24,0.0,-0.63463,0.00015,28.55192]
[1776456377870,33.02,77591.24,0.0,-0.63463,0.00015,28.55192]
[1776456377885,33.02,77588.66,0.0,-0.63501,0.00015,28.54095]
[1776456384011,33.03,77588.71,0.0,-0.63499,0.00015,28.54141]
[1776456384406,33.03,77589.28,0.0,-0.63491,0.00015,28.54389]
[1776456386057,33.03,77589.28,0.0,-0.63491,0.00015,28.54389]
[1776456386727,33.03,77586.64,0.0,-0.6353,0.00015,28.53263]
[1776456388438,33.03,77577.87,0.0,-0.63661,0.00015,28.49484]
[1776456390447,33.03,77577.05,0.0,-0.63673,0.00015,28.49141]
[1776456395758,33.03,77571.19,0.0,-0.6376,0.00015,28.46313]
[1776456401524,33.04,77572.27,0.0,-0.63742,0.00015,28.46836]
[1776456403819,33.04,77572.47,0.0,-0.63739,0.00015,28.46931]
[1776456404048,33.04,77572.47,0.0,-0.63739,0.00015,28.46931]
[1776456403900,33.04,77566.46,0.0,-0.63828,0.00015,28.44313]
[1776456404556,33.04,77566.18,0.0,-0.63832,0.00015,28.44191]
[1776456405828,33.04,77550.43,0.0,-0.64067,0.00015,28.37249]
[1776456406570,33.04,77550.43,0.0,-0.64067,0.00015,28.37245]
[1776456408652,33.04,77550.24,0.0,-0.6407,0.00015,28.3716]
[1776456408740,33.04,77554.88,0.0,-0.64001,0.00015,28.39217]
[1776456409759,33.04,77554.88,0.0,-0.64001,0.00015,28.39217]
[1776456409786,33.04,77560.13,0.0,-0.63923,0.00015,28.41532]
[1776456411613,33.04,77574.31,0.0,-0.63711,0.00015,28.47749]
[1776456412612,33.04,77579.61,0.0,-0.63631,0.00015,28.50056]
[1776456417647,33.04,77576.71,0.0,-0.63673,0.00015,28.48832]
[1776456422681,33.05,77576.81,0.0,-0.6367,0.00015,28.48909]
[1776456425972,33.05,77571.59,0.0,-0.63748,0.00015,28.46659]
[1776456431744,33.05,77571.21,0.0,-0.63752,0.00015,28.46539]
[1776456436783,33.05,77571.11,0.0,-0.63752,0.00015,28.46532]
[1776456438798,33.06,77579.19,0.0,-0.6363,0.00015,28.50054]
[1776456443830,33.06,77577.94,0.0,-0.63648,0.00015,28.49537]
[1776456444836,33.06,77571.51,0.0,-0.63744,0.00015,28.46749]
[1776456446114,33.06,77563.83,0.0,-0.63859,0.00015,28.43398]
[1776456446977,33.06,77563.83,0.0,-0.63859,0.00015,28.43398]
[1776456447008,33.06,77562.36,0.0,-0.6388,0.00015,28.42762]
[1776456448866,33.06,77557.6,0.0,-0.63951,0.00015,28.4067]
[1776456449869,33.06,77557.6,0.0,-0.63951,0.00015,28.4067]
[1776456449952,33.06,77561.36,0.0,-0.63895,0.00015,28.4232]
[1776456451471,33.06,77561.36,0.0,-0.63896,0.00015,28.42315]
[1776456452092,33.06,77561.36,0.0,-0.63896,0.00015,28.42315]
[1776456452109,33.06,77573.65,0.0,-0.63713,0.00015,28.47376]
[1776456452891,33.06,77573.65,0.0,-0.63713,0.00015,28.47382]
[1776456454915,33.06,77588.66,0.0,-0.63488,0.00015,28.53875]
[1776456455164,33.06,77588.66,0.0,-0.63488,0.00015,28.53875]
[1776456455432,33.06,77588.66,0.0,-0.63488,0.00015,28.53875]
[1776456455594,33.06,77588.66,0.0,-0.63488,0.00015,28.53875]
[1776456455916,33.06,77593.75,0.0,-0.63411,0.00015,28.56055]
[1776456456333,33.06,77593.75,0.0,-0.63411,0.00015,28.56055]
[1776456456934,33.06,77605.39,0.0,-0.63237,0.00015,28.60996]
[1776456457936,33.06,77609.01,0.0,-0.63183,0.00015,28.62519]
[1776456462969,33.06,77602.46,0.0,-0.63282,0.00015,28.59739]
[1776456463977,33.06,77597.68,0.0,-0.63353,0.00015,28.57709]
[1776456469013,33.06,77593.58,0.0,-0.63415,0.00015,28.55962]
[1776456474049,33.06,77594.63,0.0,-0.63399,0.00015,28.56408]
[1776456476188,33.06,77594.46,0.0,-0.63402,0.00015,28.56334]
[1776456477070,33.06,77589.23,0.0,-0.6348,0.00015,28.54097]
[1776456478075,33.06,77583.66,0.0,-0.63563,0.00015,28.51704]
[1776456480600,33.06,77582.19,0.0,-0.63585,0.00015,28.51075]
[1776456480694,33.06,77582.19,0.0,-0.63585,0.00015,28.51075]
[1776456481098,33.06,77581.82,0.0,-0.63591,0.00015,28.50917]
[1776456482104,33.06,77593.41,0.0,-0.63417,0.00015,28.55895]
[1776456483110,33.06,77601.05,0.0,-0.63303,0.00015,28.59145]
[1776456484117,33.06,77599.55,0.0,-0.63325,0.00015,28.58506]
[1776456489153,33.06,77597.75,0.0,-0.63353,0.00015,28.5773]
[1776456489951,33.06,77597.75,0.0,-0.63353,0.00015,28.5773]
[1776456490160,33.06,77597.18,0.0,-0.63361,0.00015,28.57486]
[1776456490951,33.06,77597.18,0.0,-0.63361,0.00015,28.57486]
[1776456491175,33.06,77602.91,0.0,-0.63275,0.00015,28.59916]
[1776456494193,33.06,77603.74,0.0,-0.63263,0.00015,28.60257]
[1776456498222,33.06,77612.59,0.0,-0.63131,0.00015,28.63973]
[1776456499229,33.06,77616.45,0.0,-0.63073,0.00015,28.65584]
[1776456504262,33.05,77616.91,0.0,-0.63067,0.00015,28.65746]
[1776456509298,33.05,77615.34,0.0,-0.63092,0.00015,28.65066]
[1776456514337,33.05,77619.21,0.0,-0.63036,0.00015,28.66344]
[1776456519371,33.05,77620.64,0.0,-0.63015,0.00015,28.66919]
[1776456522391,33.05,77616.23,0.0,-0.63082,0.00015,28.65069]
[1776456525414,33.05,77611.19,0.0,-0.63158,0.00015,28.6295]
[1776456530448,33.05,77609.72,0.0,-0.6318,0.00015,28.62328]
[1776456531460,33.05,77614.35,0.0,-0.6311,0.00015,28.64273]
[1776456535491,33.05,77619.1,0.0,-0.63039,0.00015,28.66251]
[1776456540517,33.04,77619.64,0.0,-0.63032,0.00015,28.66464]
[1776456545554,33.04,77621.15,0.0,-0.63009,0.00015,28.67084]
[1776456550588,33.04,77621.09,0.0,-0.63011,0.00015,28.6705]
[1776456555622,33.04,77622.74,0.0,-0.62986,0.00015,28.67729]
[1776456560663,33.04,77625.74,0.0,-0.62941,0.00015,28.68968]
[1776456565698,33.04,77627.97,0.0,-0.62908,0.00015,28.69884]
[1776456569727,33.04,77620.25,0.0,-0.63024,0.00015,28.66672]
[1776456574762,33.04,77617.24,0.0,-0.63071,0.00015,28.651]
[1776456579797,33.04,77617.42,0.0,-0.63068,0.00015,28.6518]
[1776456584832,33.04,77617.33,0.0,-0.63069,0.00015,28.65146]
[1776456590874,33.04,77616.77,0.0,-0.63077,0.00015,28.64915]
[1776456595909,33.04,77616.99,0.0,-0.63074,0.00015,28.65009]
[1776456598930,33.04,77612.21,0.0,-0.63146,0.00015,28.63007]
[1776456599938,33.04,77603.79,0.0,-0.63272,0.00015,28.59458]
[1776456601239,33.04,77603.79,0.0,-0.63272,0.00015,28.59458]
[1776456601328,33.04,77599.64,0.0,-0.63334,0.00015,28.57701]
[1776456601954,33.04,77599.64,0.0,-0.63334,0.00015,28.57706]
[1776456602962,33.04,77585.15,0.0,-0.63551,0.00015,28.5151]
[1776456603968,33.04,77584.46,0.0,-0.63561,0.00015,28.51221]
[1776456609005,33.05,77582.44,0.0,-0.6359,0.00015,28.50392]
[1776456611797,33.05,77582.3,0.0,-0.63591,0.00015,28.50349]
[1776456612169,33.05,77582.3,0.0,-0.63591,0.00015,28.50349]
[1776456612242,33.05,77573.14,0.0,-0.63728,0.00015,28.46387]
[1776456614038,33.05,77564.89,0.0,-0.63852,0.00015,28.42771]
[1776456616053,33.05,77563.4,0.0,-0.63875,0.00015,28.42096]
[1776456617334,33.04,77553.87,0.0,-0.64018,0.00015,28.37862]
[1776456619073,33.04,77552.68,0.0,-0.64037,0.00015,28.37325]
[1776456620157,33.04,77552.68,0.0,-0.64037,0.00015,28.37325]
[1776456620158,33.04,77552.68,0.0,-0.64037,0.00015,28.37325]
[1776456620216,33.04,77548.31,0.0,-0.64102,0.00015,28.35375]
[1776456622099,33.04,77537.55,0.0,-0.64263,0.00015,28.30539]
[1776456623105,33.04,77534.4,0.0,-0.64311,0.00015,28.2911]
[1776456624113,33.04,77528.09,0.0,-0.64405,0.00015,28.26249]
[1776456626130,33.04,77519.17,0.0,-0.64538,0.00015,28.22178]
[1776456631161,33.04,77518.17,0.0,-0.64555,0.00015,28.21368]
[1776456636198,33.03,77519.36,0.0,-0.64539,0.00015,28.21885]
[1776456641266,33.03,77517.25,0.0,-0.64571,0.00015,28.20894]
[1776456642238,33.03,77504.88,0.0,-0.64755,0.00015,28.15203]
[1776456643247,33.03,77490.77,0.0,-0.64964,0.00015,28.08645]
[1776456644257,33.03,77477.08,0.0,-0.65166,0.00015,28.02215]
[1776456645275,33.03,77469.43,0.0,-0.65279,0.00015,27.98598]
[1776456650313,33.03,77463.82,0.0,-0.65362,0.00015,27.95898]
[1776456651350,33.03,77453.36,0.0,-0.65516,0.00015,27.90883]
[1776456652313,33.03,77446.81,0.0,-0.65614,0.00015,27.87669]
[1776456653324,33.02,77438.65,0.0,-0.65736,0.00015,27.83667]
[1776456656372,33.02,77446.61,0.0,-0.6562,0.00015,27.87495]
[1776456659400,33.0,77452.55,0.0,-0.65542,0.00015,27.9008]
[1776456662411,33.0,77459.41,0.0,-0.65442,0.00015,27.93345]
[1776456667446,32.99,77461.13,0.0,-0.65419,0.00015,27.94107]
[1776456671474,32.99,77468.77,0.0,-0.65308,0.00015,27.9769]
[1776456673488,32.99,77474.92,0.0,-0.65218,0.00015,28.00597]
[1776456677516,32.99,77480.93,0.0,-0.65129,0.00015,28.03436]
[1776456681545,32.99,77486.13,0.0,-0.65052,0.00015,28.05905]
[1776456686579,32.99,77490.16,0.0,-0.64992,0.00015,28.07807]
[1776456691615,32.99,77489.22,0.0,-0.65007,0.00015,28.07044]
[1776456693628,32.99,77482.46,0.0,-0.65107,0.00015,28.03869]
[1776456699670,32.99,77481.88,0.0,-0.65115,0.00015,28.03608]
[1776456700678,32.99,77494.87,0.0,-0.64923,0.00015,28.09702]
[1776456703699,32.99,77488.03,0.0,-0.65024,0.00015,28.06494]
[1776456708733,32.99,77492.63,0.0,-0.64956,0.00015,28.08651]
[1776456712764,32.99,77505.82,0.0,-0.64761,0.00015,28.14775]
[1776456718037,32.99,77517.78,0.0,-0.64584,0.00015,28.20251]
[1776456719813,32.99,77523.53,0.0,-0.64499,0.00015,28.22865]
[1776456724850,32.98,77521.32,0.0,-0.64534,0.00015,28.2181]
[1776456726868,32.98,77531.09,0.0,-0.64389,0.00015,28.2624]
[1776456728107,32.98,77537.11,0.0,-0.643,0.00015,28.28951]
[1776456733911,32.98,77531.02,0.0,-0.64393,0.00015,28.26124]
[1776456739955,32.97,77529.69,0.0,-0.64415,0.00015,28.25462]
[1776456744990,32.97,77530.33,0.0,-0.64407,0.00015,28.25707]
[1776456750037,32.96,77531.02,0.0,-0.64398,0.00015,28.25976]
[1776456752046,32.96,77538.05,0.0,-0.64296,0.00015,28.28817]
[1776456758317,32.96,77538.3,0.0,-0.64294,0.00015,28.28869]
[1776456764168,32.95,77544.37,0.0,-0.64206,0.00015,28.3154]
[1776456769201,32.95,77538.79,0.0,-0.64291,0.00015,28.28976]
[1776456774237,32.94,77538.54,0.0,-0.64296,0.00015,28.28815]
[1776456779271,32.94,77538.61,0.0,-0.64297,0.00015,28.28798]
[1776456784306,32.94,77533.51,0.0,-0.64375,0.00015,28.26442]
[1776456785317,32.94,77526.3,0.0,-0.64483,0.00015,28.23155]
[1776456786322,32.94,77515.56,0.0,-0.64643,0.00015,28.18226]
[1776456787327,32.94,77511.53,0.0,-0.64703,0.00015,28.16366]
[1776456788529,32.94,77517.66,0.0,-0.64612,0.00015,28.19189]
[1776456791360,32.93,77524.57,0.0,-0.64509,0.00015,28.2235]
[1776456792215,32.93,77524.57,0.0,-0.64509,0.00015,28.2235]
[1776456792217,32.93,77524.57,0.0,-0.64509,0.00015,28.2235]
[1776456792366,32.93,77542.33,0.0,-0.64244,0.00015,28.30401]
[1776456793369,32.93,77551.77,0.0,-0.64103,0.00015,28.34624]
[1776456794383,32.93,77551.59,0.0,-0.64106,0.00015,28.34531]
[1776456796390,32.93,77543.6,0.0,-0.64227,0.00015,28.30925]
[1776456801426,32.93,77542.12,0.0,-0.64251,0.00015,28.30207]
[1776456806461,32.92,77539.79,0.0,-0.64288,0.00015,28.29095]
[1776456811498,32.92,77539.22,0.0,-0.643,0.00015,28.28464]
[1776456812153,32.92,77539.22,0.0,-0.643,0.00015,28.28464]
[1776456812158,32.92,77539.22,0.0,-0.643,0.00015,28.28464]
[1776456812505,32.92,77537.86,0.0,-0.6432,0.00015,28.27839]
[1776456817539,32.91,77538.02,0.0,-0.6432,0.00015,28.2786]
[1776456817759,32.91,77538.02,0.0,-0.6432,0.00015,28.2786]
[1776456818546,32.91,77538.21,0.0,-0.64317,0.00015,28.27935]
[1776456818752,32.91,77538.21,0.0,-0.64317,0.00015,28.27935]
[1776456819554,32.91,77538.75,0.0,-0.6431,0.00015,28.28169]
[1776456824594,32.91,77540.25,0.0,-0.64289,0.00015,28.28789]
[1776456826177,32.91,77539.58,0.0,-0.643,0.00015,28.28475]
[1776456826182,32.91,77539.58,0.0,-0.643,0.00015,28.28475]
[1776456826602,32.9,77539.9,0.0,-0.64295,0.00015,28.28608]
[1776456827610,32.9,77546.65,0.0,-0.64195,0.00015,28.31635]
[1776456828312,32.9,77546.65,0.0,-0.64195,0.00015,28.31635]
[1776456828617,32.9,77548.82,0.0,-0.64163,0.00015,28.32594]
[1776456830630,32.9,77553.18,0.0,-0.64099,0.00015,28.34515]
[1776456830941,32.9,77553.18,0.0,-0.64099,0.00015,28.34515]
[1776456831638,32.9,77555.94,0.0,-0.64058,0.00015,28.3573]
[1776456836673,32.89,77561.41,0.0,-0.63979,0.00015,28.38089]
[1776456841709,32.89,77563.81,0.0,-0.63945,0.00015,28.39091]
[1776456843739,32.89,77558.54,0.0,-0.64025,0.00015,28.36729]
[1776456844730,32.88,77554.33,0.0,-0.64089,0.00015,28.34835]
[1776456849766,32.88,77553.34,0.0,-0.64106,0.00015,28.34318]
[1776456850592,32.88,77553.34,0.0,-0.64106,0.00015,28.34318]
[1776456850774,32.88,77553.35,0.0,-0.64107,0.00015,28.34307]
[1776456854821,32.87,77551.54,0.0,-0.64136,0.00015,28.33434]
[1776456855807,32.87,77546.16,0.0,-0.64217,0.00015,28.31003]
[1776456860843,32.86,77547.24,0.0,-0.64203,0.00015,28.31419]
[1776456865878,32.86,77547.5,0.0,-0.64202,0.00015,28.31466]
[1776456866886,32.86,77547.5,0.0,-0.64202,0.00015,28.31466]
[1776456866888,32.86,77547.5,0.0,-0.64202,0.00015,28.31466]
[1776456867892,32.86,77537.49,0.0,-0.64353,0.00015,28.26916]
[1776456873936,32.85,77536.29,0.0,-0.64375,0.00015,28.25982]
[1776456879167,32.85,77536.21,0.0,-0.64378,0.00015,28.25894]
[1776456887028,32.84,77534.87,0.0,-0.64401,0.00015,28.25209]
[1776456892065,32.84,77534.91,0.0,-0.64401,0.00015,28.25185]
[1776456897100,32.84,77534.99,0.0,-0.64402,0.00015,28.25181]
[1776456902136,32.83,77534.57,0.0,-0.64409,0.00015,28.24951]
[1776456904150,32.83,77527.91,0.0,-0.6451,0.00015,28.21893]
[1776456905156,32.83,77521.28,0.0,-0.64609,0.00015,28.18841]
[1776456909377,32.83,77527.73,0.0,-0.64513,0.00015,28.21793]
[1776456915226,32.83,77528.38,0.0,-0.64504,0.00015,28.22066]
[1776456923282,32.83,77528.15,0.0,-0.64508,0.00015,28.21933]
[1776456928317,32.82,77526.22,0.0,-0.64538,0.00015,28.21033]
[1776456933358,32.82,77523.71,0.0,-0.64577,0.00015,28.19543]
[1776456934362,32.82,77514.63,0.0,-0.64713,0.00015,28.15347]
[1776456935373,32.82,77509.84,0.0,-0.64785,0.00015,28.13123]
[1776456940410,32.82,77509.42,0.0,-0.6479,0.00015,28.12943]
[1776456945442,32.83,77509.02,0.0,-0.64796,0.00015,28.12774]
[1776456950477,32.83,77508.88,0.0,-0.64797,0.00015,28.12725]
[1776456955515,32.83,77508.15,0.0,-0.64807,0.00015,28.12402]
[1776456959729,32.83,77519.32,0.0,-0.6464,0.00015,28.176]
[1776456961553,32.83,77524.47,0.0,-0.64563,0.00015,28.19973]
[1776456966589,32.83,77528.08,0.0,-0.64509,0.00015,28.21623]
[1776456971624,32.83,77529.46,0.0,-0.64489,0.00015,28.22244]
[1776456976659,32.83,77529.76,0.0,-0.64485,0.00015,28.22375]
[1776456981694,32.83,77538.46,0.0,-0.64355,0.00015,28.26334]
[1776456986731,32.83,77537.69,0.0,-0.64367,0.00015,28.25969]
[1776456991765,32.82,77537.81,0.0,-0.64367,0.00015,28.25689]
[1776456996800,32.82,77535.78,0.0,-0.64398,0.00015,28.24752]
[1776457002845,32.82,77533.35,0.0,-0.64435,0.00015,28.23633]
[1776457007881,32.82,77533.58,0.0,-0.64432,0.00015,28.23732]
[1776457012920,32.82,77532.99,0.0,-0.6444,0.00015,28.2346]
[1776457013928,32.82,77525.87,0.0,-0.64547,0.00015,28.202]
[1776457018962,32.82,77522.48,0.0,-0.64597,0.00015,28.18654]
[1776457023998,32.82,77522.29,0.0,-0.646,0.00015,28.18579]
[1776457029033,32.83,77521.87,0.0,-0.64605,0.00015,28.18399]
[1776457034068,32.83,77516.2,0.0,-0.6469,0.00015,28.15798]
[1776457037088,32.83,77510.25,0.0,-0.64778,0.00015,28.13052]
[1776457041117,32.83,77504.32,0.0,-0.64865,0.00015,28.10313]
[1776457046151,32.83,77501.01,0.0,-0.64913,0.00015,28.08803]
[1776457050376,32.83,77494.82,0.0,-0.65005,0.00015,28.05908]
[1776457060446,32.83,77491.92,0.0,-0.65053,0.00015,28.04126]
[1776457070516,32.82,77491.72,0.0,-0.65059,0.00015,28.03939]
[1776457076364,32.82,77488.88,0.0,-0.65103,0.00015,28.02535]
[1776457079388,32.81,77479.62,0.0,-0.65242,0.00015,27.98104]
[1776457081403,32.81,77476.94,0.0,-0.65282,0.00015,27.96811]
[1776457085427,32.81,77483.32,0.0,-0.65188,0.00015,27.99832]
[1776457090656,32.81,77482.22,0.0,-0.65206,0.00015,27.9927]
[1776457098519,32.81,77482.06,0.0,-0.6521,0.00015,27.99136]
[1776457100728,32.8,77490.21,0.0,-0.65089,0.00015,28.02994]
[1776457102549,32.8,77498.57,0.0,-0.64965,0.00015,28.06923]
[1776457103555,32.8,77495.5,0.0,-0.65012,0.00015,28.05464]
[1776457105568,32.8,77489.82,0.0,-0.65097,0.00015,28.02756]
[1776457109596,32.8,77496.98,0.0,-0.64991,0.00015,28.06112]
[1776457112617,32.8,77500.72,0.0,-0.64936,0.00015,28.07561]
[1776457117655,32.8,77495.7,0.0,-0.65011,0.00015,28.05218]
[1776457118659,32.8,77489.2,0.0,-0.65107,0.00015,28.0215]
[1776457120870,32.8,77480.66,0.0,-0.65235,0.00015,27.98074]
[1776457126728,32.8,77480.78,0.0,-0.65235,0.00015,27.98086]
[1776457136786,32.79,77480.75,0.0,-0.65238,0.00015,27.97981]
[1776457143836,32.79,77480.79,0.0,-0.6524,0.00015,27.97923]
[1776457148875,32.78,77489.12,0.0,-0.65117,0.00015,28.01874]
[1776457154912,32.79,77488.26,0.0,-0.65128,0.00015,28.01507]
[1776457157933,32.79,77482.01,0.0,-0.65222,0.00015,27.98519]
[1776457162970,32.78,77481.43,0.0,-0.65232,0.00015,27.98194]
[1776457168009,32.78,77482.33,0.0,-0.6522,0.00015,27.98576]
[1776457169010,32.78,77489.01,0.0,-0.65121,0.00015,28.01754]
[1776457170017,32.78,77495.21,0.0,-0.65028,0.00015,28.04686]
[1776457176060,32.78,77496.29,0.0,-0.65014,0.00015,28.04852]
[1776457180087,32.78,77502.14,0.0,-0.64928,0.00015,28.07591]
[1776457186129,32.77,77503.95,0.0,-0.64901,0.00015,28.08415]
[1776457191362,32.77,77504.78,0.0,-0.6489,0.00015,28.08786]
[1776457197206,32.77,77506.74,0.0,-0.64861,0.00015,28.09683]
[1776457202241,32.77,77503.78,0.0,-0.64906,0.00015,28.08283]
[1776457207283,32.77,77498.8,0.0,-0.6498,0.00015,28.0594]
[1776457213322,32.77,77495.35,0.0,-0.65032,0.00015,28.04314]
[1776457216341,32.77,77488.89,0.0,-0.65128,0.00015,28.01257]
[1776457221574,32.77,77485.23,0.0,-0.65182,0.00015,27.99525]
[1776457227422,32.77,77481.63,0.0,-0.65235,0.00015,27.97819]
[1776457233463,32.77,77479.94,0.0,-0.65261,0.00015,27.96704]
[1776457238497,32.78,77478.29,0.0,-0.65285,0.00015,27.95935]
[1776457243531,32.78,77478.72,0.0,-0.65278,0.00015,27.96164]
[1776457247559,32.78,77472.33,0.0,-0.65373,0.00015,27.93104]
[1776457248568,32.78,77466.82,0.0,-0.65455,0.00015,27.90454]
[1776457250583,32.78,77463.91,0.0,-0.65497,0.00015,27.89065]
[1776457255654,32.78,77459.64,0.0,-0.6556,0.00015,27.87011]
[1776457257629,32.78,77449.44,0.0,-0.65711,0.00015,27.82038]
[1776457259642,32.78,77445.68,0.0,-0.65767,0.00015,27.80203]
[1776457261858,32.78,77430.64,0.0,-0.65989,0.00015,27.72768]
[1776457263670,32.78,77430.42,0.0,-0.65993,0.00015,27.72637]
[1776457268704,32.78,77430.41,0.0,-0.65995,0.00015,27.72582]
[1776457273742,32.77,77428.62,0.0,-0.66023,0.00015,27.71648]
[1776457274751,32.77,77422.03,0.0,-0.6612,0.00015,27.68352]
[1776457276761,32.77,77416.92,0.0,-0.66196,0.00015,27.65784]
[1776457278775,32.77,77404.52,0.0,-0.66379,0.00015,27.59528]
[1776457279783,32.77,77398.16,0.0,-0.66472,0.00015,27.56302]
[1776457280793,32.77,77388.54,0.0,-0.66614,0.00015,27.51397]
[1776457282004,32.77,77389.68,0.0,-0.66597,0.00015,27.51975]
[1776457283820,32.77,77399.79,0.0,-0.66449,0.00015,27.57119]
[1776457284818,32.77,77402.86,0.0,-0.66404,0.00015,27.5868]
[1776457289857,32.77,77402.62,0.0,-0.66407,0.00015,27.58574]
[1776457294891,32.77,77410.42,0.0,-0.66293,0.00015,27.62208]
[1776457295897,32.77,77415.96,0.0,-0.66211,0.00015,27.64996]
[1776457300934,32.77,77417.04,0.0,-0.66196,0.00015,27.65525]
[1776457305969,32.77,77422.53,0.0,-0.66115,0.00015,27.68254]
[1776457306975,32.77,77431.52,0.0,-0.65983,0.00015,27.72727]
[1776457307983,32.77,77432.84,0.0,-0.65964,0.00015,27.73364]
[1776457313020,32.77,77436.45,0.0,-0.65911,0.00015,27.75122]
[1776457318055,32.76,77440.28,0.0,-0.65856,0.00015,27.76967]
[1776457323090,32.76,77438.12,0.0,-0.6589,0.00015,27.7586]
[1776457328136,32.76,77439.24,0.0,-0.65874,0.00015,27.76377]
[1776457330142,32.76,77455.87,0.0,-0.65628,0.00015,27.8452]
[1776457334171,32.75,77462.41,0.0,-0.65533,0.00015,27.8765]
[1776457339206,32.75,77462.32,0.0,-0.65537,0.00015,27.87538]
[1776457344242,32.75,77462.18,0.0,-0.65541,0.00015,27.87407]
[1776457349277,32.74,77463.2,0.0,-0.65528,0.00015,27.87841]
[1776457350284,32.74,77471.89,0.0,-0.65398,0.00015,27.92048]
[1776457360356,32.74,77473.78,0.0,-0.65372,0.00015,27.92633]
[1776457361364,32.74,77467.6,0.0,-0.65464,0.00015,27.89634]
[1776457366397,32.73,77467.39,0.0,-0.6547,0.00015,27.89449]
[1776457371433,32.73,77462.11,0.0,-0.65551,0.00015,27.86825]
[1776457372439,32.73,77455.26,0.0,-0.65654,0.00015,27.83454]
[1776457377473,32.72,77451.24,0.0,-0.65716,0.00015,27.81415]
[1776457382714,32.72,77452.31,0.0,-0.65702,0.00015,27.81868]
[1776457388561,32.71,77448.06,0.0,-0.65768,0.00015,27.79695]
[1776457393595,32.71,77451.79,0.0,-0.65715,0.00015,27.81466]
[1776457396618,32.71,77459.2,0.0,-0.65605,0.00015,27.85059]
[1776457401658,32.7,77460.59,0.0,-0.65587,0.00015,27.85678]
[1776457406685,32.7,77462.88,0.0,-0.65555,0.00015,27.86729]
[1776457411723,32.69,77457.94,0.0,-0.65632,0.00015,27.83918]
[1776457416757,32.69,77457.98,0.0,-0.65634,0.00015,27.83856]
[1776457421791,32.68,77457.43,0.0,-0.65644,0.00015,27.83531]
[1776457426826,32.68,77459.23,0.0,-0.65619,0.00015,27.84358]
[1776457431862,32.68,77463.43,0.0,-0.65559,0.00015,27.86351]
[1776457434882,32.68,77470.59,0.0,-0.65453,0.00015,27.89807]
[1776457435889,32.68,77474.88,0.0,-0.65389,0.00015,27.91883]
[1776457440928,32.67,77472.66,0.0,-0.65422,0.00015,27.90802]
[1776457443137,32.67,77480.22,0.0,-0.6531,0.00015,27.94446]
[1776457446969,32.67,77483.01,0.0,-0.65268,0.00015,27.9577]
[1776457453207,32.67,77480.92,0.0,-0.653,0.00015,27.94743]
[1776457459051,32.67,77479.22,0.0,-0.65326,0.00015,27.93907]
[1776457464084,32.67,77480.48,0.0,-0.65308,0.00015,27.94502]
[1776457469120,32.67,77480.86,0.0,-0.65303,0.00015,27.94675]
[1776457474156,32.67,77481.69,0.0,-0.65292,0.00015,27.9474]
[1776457478184,32.67,77467.38,0.0,-0.65506,0.00015,27.87821]
[1776457479192,32.67,77461.24,0.0,-0.65597,0.00015,27.84833]
[1776457483420,32.67,77448.36,0.0,-0.65788,0.00015,27.78546]
[1776457490267,32.67,77445.81,0.0,-0.65828,0.00015,27.77222]
[1776457495302,32.66,77445.31,0.0,-0.65837,0.00015,27.76922]
[1776457500340,32.66,77443.45,0.0,-0.65866,0.00015,27.75949]
[1776457505377,32.66,77442.09,0.0,-0.65888,0.00015,27.75213]
[1776457510411,32.65,77441.11,0.0,-0.65905,0.00015,27.74675]
[1776457514441,32.65,77435.49,0.0,-0.65989,0.00015,27.71851]
[1776457519473,32.65,77439.82,0.0,-0.65926,0.00015,27.73972]
[1776457524512,32.65,77443.6,0.0,-0.65871,0.00015,27.75814]
[1776457529543,32.64,77450.71,0.0,-0.65766,0.00015,27.79292]
[1776457534578,32.64,77461.25,0.0,-0.65612,0.00015,27.84092]
[1776457540620,32.63,77463.15,0.0,-0.65587,0.00015,27.84945]
[1776457546662,32.63,77458.33,0.0,-0.65661,0.00015,27.82516]
[1776457551697,32.63,77458.7,0.0,-0.65657,0.00015,27.82644]
[1776457556733,32.62,77457.98,0.0,-0.65669,0.00015,27.8224]
[1776457561771,32.62,77456.03,0.0,-0.657,0.00015,27.81235]
[1776457566802,32.62,77453.84,0.0,-0.65734,0.00015,27.80118]
[1776457571837,32.61,77453.55,0.0,-0.65739,0.00015,27.79933]
[1776457576875,32.61,77452.95,0.0,-0.6575,0.00015,27.79591]
[1776457581911,32.61,77449.45,0.0,-0.65803,0.00015,27.7782]
[1776457586944,32.61,77448.39,0.0,-0.6582,0.00015,27.77259]
[1776457591980,32.6,77449.57,0.0,-0.65806,0.00015,27.77481]
[1776457602049,32.6,77450.33,0.0,-0.65796,0.00015,27.7779]
[1776457609099,32.6,77451.91,0.0,-0.65774,0.00015,27.78527]
[1776457614336,32.59,77452.21,0.0,-0.65771,0.00015,27.78645]
[1776457622189,32.59,77452.91,0.0,-0.65762,0.00015,27.78944]
[1776457627227,32.59,77446.72,0.0,-0.65855,0.00015,27.75858]
[1776457632266,32.59,77433.79,0.0,-0.66048,0.00015,27.69401]
[1776457634478,32.59,77423.27,0.0,-0.66204,0.00015,27.64116]
[1776457636304,32.59,77410.65,0.0,-0.66391,0.00015,27.57724]
[1776457637303,32.59,77410.65,0.0,-0.66391,0.00015,27.57718]
[1776457642340,32.59,77410.95,0.0,-0.66387,0.00015,27.57842]
[1776457644549,32.59,77404.31,0.0,-0.66486,0.00015,27.54439]
[1776457649387,32.59,77413.4,0.0,-0.66352,0.00015,27.59058]
[1776457654619,32.58,77409.4,0.0,-0.66414,0.00015,27.56659]
[1776457657444,32.58,77418.38,0.0,-0.66281,0.00015,27.61226]
[1776457660464,32.58,77421.03,0.0,-0.66241,0.00015,27.62579]
[1776457664689,32.58,77408.05,0.0,-0.66435,0.00015,27.55924]
[1776457666506,32.58,77400.47,0.0,-0.66548,0.00015,27.52031]
[1776457668523,32.58,77397.55,0.0,-0.66592,0.00015,27.50511]
[1776457673559,32.58,77394.54,0.0,-0.66638,0.00015,27.48909]
[1776457678590,32.57,77395.44,0.0,-0.66626,0.00015,27.49331]
[1776457684633,32.57,77401.02,0.0,-0.66545,0.00015,27.52145]
[1776457689668,32.57,77402.18,0.0,-0.6653,0.00015,27.52685]
[1776457694704,32.56,77402.3,0.0,-0.6653,0.00015,27.5269]
[1776457699739,32.56,77398.12,0.0,-0.66593,0.00015,27.5049]
[1776457704776,32.56,77394.51,0.0,-0.66648,0.00015,27.48586]
[1776457709809,32.55,77393.73,0.0,-0.6666,0.00015,27.48141]
[1776457715077,32.55,77394.52,0.0,-0.66652,0.00015,27.48179]
[1776457720885,32.55,77394.57,0.0,-0.66653,0.00015,27.48152]
[1776457725920,32.55,77392.27,0.0,-0.66688,0.00015,27.46919]
[1776457731963,32.54,77391.6,0.0,-0.66699,0.00015,27.46525]
[1776457738003,32.54,77398.0,0.0,-0.66606,0.00015,27.49782]
[1776457743041,32.54,77398.68,0.0,-0.66597,0.00015,27.50105]
[1776457748077,32.54,77393.67,0.0,-0.66672,0.00015,27.47497]
[1776457753111,32.54,77396.38,0.0,-0.66632,0.00015,27.48875]
[1776457758147,32.54,77396.24,0.0,-0.66635,0.00015,27.48781]
[1776457763182,32.53,77395.8,0.0,-0.66642,0.00015,27.48534]
[1776457768216,32.53,77396.03,0.0,-0.66639,0.00015,27.48634]
[1776457773253,32.53,77396.01,0.0,-0.66642,0.00015,27.48277]
[1776457778286,32.53,77390.92,0.0,-0.66718,0.00015,27.45628]
[1776457779293,32.53,77384.25,0.0,-0.66816,0.00015,27.42163]
[1776457784329,32.53,77381.61,0.0,-0.66855,0.00015,27.40795]
[1776457789363,32.53,77379.57,0.0,-0.66885,0.00015,27.39738]
[1776457794400,32.53,77379.53,0.0,-0.66885,0.00015,27.39723]
[1776457799436,32.53,77377.63,0.0,-0.66913,0.00015,27.3873]
[1776457803464,32.53,77387.32,0.0,-0.6677,0.00015,27.43781]
[1776457804470,32.53,77396.94,0.0,-0.66628,0.00015,27.48774]
[1776457805713,32.53,77401.34,0.0,-0.66562,0.00015,27.51058]
[1776457814540,32.54,77400.97,0.0,-0.66566,0.00015,27.50913]
[1776457819580,32.54,77396.19,0.0,-0.66638,0.00015,27.4842]
[1776457822596,32.53,77389.45,0.0,-0.66738,0.00015,27.44925]
[1776457827633,32.53,77396.35,0.0,-0.66636,0.00015,27.48487]
[1776457829672,32.53,77387.39,0.0,-0.66768,0.00015,27.43842]
[1776457830654,32.53,77379.4,0.0,-0.66886,0.00015,27.39685]
[1776457831659,32.53,77371.71,0.0,-0.67001,0.00015,27.35337]
[1776457833673,32.54,77363.76,0.0,-0.67118,0.00015,27.3117]
[1776457834681,32.54,77355.46,0.0,-0.6724,0.00015,27.26777]
[1776457835935,32.54,77353.42,0.0,-0.6727,0.00015,27.25698]
[1776457841738,32.54,77341.12,0.0,-0.67449,0.00015,27.19187]
[1776457842752,32.54,77334.17,0.0,-0.6755,0.00015,27.1547]
[1776457843751,32.54,77323.68,0.0,-0.67704,0.00015,27.09797]
[1776457844758,32.54,77316.71,0.0,-0.67805,0.00015,27.06008]
[1776457847779,32.54,77308.36,0.0,-0.67927,0.00015,27.01446]
[1776457849795,32.54,77288.93,0.0,-0.6821,0.00015,26.9075]
[1776457850802,32.54,77272.14,0.0,-0.68453,0.00014,26.81412]
[1776457851810,32.54,77271.06,0.0,-0.68469,0.00014,26.80824]
[1776457856843,32.54,77267.51,0.0,-0.68522,0.00014,26.7877]
[1776457860882,32.54,77258.14,0.0,-0.68658,0.00014,26.73463]
[1776457861893,32.53,77228.68,0.0,-0.69083,0.00014,26.56684]
[1776457862887,32.53,77210.52,0.0,-0.69343,0.00014,26.46207]
[1776457863896,32.54,77216.5,0.0,-0.69257,0.00014,26.49687]
[1776457864903,32.53,77205.92,0.0,-0.69409,0.00014,26.4354]
[1776457867922,32.54,77211.32,0.0,-0.69331,0.00014,26.46691]
[1776457868931,32.54,77201.41,0.0,-0.69473,0.00014,26.40919]
[1776457870960,32.53,77192.18,0.0,-0.69605,0.00014,26.35516]
[1776457871962,32.53,77186.4,0.0,-0.69688,0.00014,26.32117]
[1776457876991,32.52,77177.78,0.0,-0.69817,0.00014,26.26807]
[1776457881020,32.52,77185.18,0.0,-0.69712,0.00014,26.31145]
[1776457886059,32.52,77188.22,0.0,-0.6967,0.00014,26.32899]
[1776457891092,32.52,77185.49,0.0,-0.69712,0.00014,26.30901]
[1776457893102,32.52,77170.18,0.0,-0.6993,0.00014,26.2185]
[1776457894114,32.52,77169.7,0.0,-0.69937,0.00014,26.21566]
[1776457896384,32.52,77175.96,0.0,-0.69848,0.00014,26.25272]
[1776457900155,32.52,77170.58,0.0,-0.69925,0.00014,26.22073]
[1776457905195,32.52,77173.44,0.0,-0.69884,0.00014,26.23765]
[1776457910226,32.51,77177.08,0.0,-0.69835,0.00014,26.25818]
[1776457915261,32.51,77177.58,0.0,-0.69828,0.00014,26.26096]
[1776457921302,32.51,77178.04,0.0,-0.69822,0.00014,26.26341]
[1776457926593,32.51,77176.77,0.0,-0.69841,0.00014,26.25572]
[1776457932381,32.51,77174.92,0.0,-0.69867,0.00014,26.24465]
[1776457937419,32.51,77174.75,0.0,-0.6987,0.00014,26.2436]
[1776457942452,32.51,77175.34,0.0,-0.69862,0.00014,26.24693]
[1776457947487,32.51,77174.68,0.0,-0.69872,0.00014,26.24294]
[1776457950514,32.51,77167.32,0.0,-0.69976,0.00014,26.19927]
[1776457955543,32.51,77170.85,0.0,-0.69928,0.00014,26.21694]
[1776457960577,32.51,77164.87,0.0,-0.70013,0.00014,26.18147]
[1776457965613,32.51,77168.55,0.0,-0.6996,0.00014,26.20352]
[1776457968634,32.51,77178.26,0.0,-0.69822,0.00014,26.26102]
[1776457971654,32.51,77184.94,0.0,-0.69727,0.00014,26.30031]
[1776457974690,32.51,77194.17,0.0,-0.69596,0.00014,26.35438]
[1776457975682,32.5,77201.23,0.0,-0.69498,0.00014,26.3945]
[1776457980718,32.5,77205.08,0.0,-0.69445,0.00014,26.41619]
[1776457985753,32.5,77209.21,0.0,-0.69384,0.00014,26.44074]
[1776457990788,32.5,77210.04,0.0,-0.69373,0.00014,26.44519]
[1776457995827,32.5,77211.79,0.0,-0.6935,0.00014,26.45449]
[1776458000860,32.49,77206.84,0.0,-0.69423,0.00014,26.42491]
[1776458004889,32.49,77212.29,0.0,-0.69346,0.00014,26.45632]
[1776458008916,32.5,77217.68,0.0,-0.69267,0.00014,26.4881]
[1776458011938,32.5,77207.9,0.0,-0.69409,0.00014,26.42834]
[1776458012945,32.5,77203.62,0.0,-0.69469,0.00014,26.40358]
[1776458014959,32.5,77190.27,0.0,-0.6966,0.00014,26.32543]
[1776458017228,32.5,77195.69,0.0,-0.69583,0.00014,26.35713]
[1776458019994,32.5,77202.65,0.0,-0.69484,0.00014,26.39751]
[1776458025030,32.49,77210.42,0.0,-0.69374,0.00014,26.44239]
[1776458028051,32.5,77214.47,0.0,-0.69315,0.00014,26.46636]
[1776458033087,32.5,77213.96,0.0,-0.6932,0.00014,26.46408]
[1776458038121,32.5,77219.68,0.0,-0.69237,0.00014,26.49784]
[1776458042148,32.5,77225.53,0.0,-0.69151,0.00014,26.53208]
[1776458047186,32.5,77227.15,0.0,-0.6913,0.00014,26.54053]
[1776458054232,32.49,77228.04,0.0,-0.69121,0.00014,26.54414]
[1776458059272,32.49,77233.4,0.0,-0.69047,0.00014,26.57388]
[1776458064303,32.48,77235.84,0.0,-0.69015,0.00014,26.58678]
[1776458069339,32.48,77236.97,0.0,-0.69002,0.00014,26.59217]
[1776458074373,32.47,77238.19,0.0,-0.68989,0.00014,26.59474]
[1776458079409,32.47,77238.55,0.0,-0.68986,0.00014,26.59606]
[1776458084444,32.46,77232.84,0.0,-0.69071,0.00014,26.56207]
[1776458089482,32.46,77231.93,0.0,-0.69086,0.00014,26.55614]
[1776458094514,32.46,77229.94,0.0,-0.69117,0.00014,26.54383]
[1776458097790,32.45,77211.08,0.0,-0.6939,0.00014,26.43385]
[1776458099549,32.45,77205.54,0.0,-0.6947,0.00014,26.40154]
[1776458100561,32.45,77205.46,0.0,-0.69471,0.00014,26.401]
[1776458103581,32.45,77190.9,0.0,-0.6968,0.00014,26.31518]
[1776458104592,32.45,77176.72,0.0,-0.69883,0.00014,26.23117]
[1776458105598,32.45,77177.69,0.0,-0.6987,0.00014,26.23678]
[1776458110637,32.45,77187.01,0.0,-0.69739,0.00014,26.29114]
[1776458114658,32.44,77187.88,0.0,-0.69729,0.00014,26.29542]
[1776458119696,32.44,77185.26,0.0,-0.69769,0.00014,26.27884]
[1776458124730,32.43,77184.32,0.0,-0.69785,0.00014,26.27218]
[1776458129764,32.43,77182.36,0.0,-0.69816,0.00014,26.25948]
[1776458134798,32.42,77180.71,0.0,-0.69844,0.00014,26.24524]
[1776458139834,32.42,77179.45,0.0,-0.69865,0.00014,26.2367]
[1776458144875,32.41,77176.28,0.0,-0.69913,0.00014,26.21682]
[1776458148148,32.39,77168.49,0.0,-0.70039,0.00014,26.16444]
[1776458150911,32.39,77167.0,0.0,-0.70061,0.00014,26.15524]
[1776458155946,32.38,77171.5,0.0,-0.69998,0.00014,26.18145]
[1776458158221,32.38,77179.16,0.0,-0.6989,0.00014,26.22662]
[1776458159975,32.38,77186.83,0.0,-0.69785,0.00014,26.27034]
[1776458160983,32.38,77192.6,0.0,-0.69703,0.00014,26.30448]
[1776458166021,32.37,77189.16,0.0,-0.69752,0.00014,26.28401]
[1776458170047,32.37,77199.03,0.0,-0.69611,0.00014,26.34216]
[1776458171052,32.37,77201.35,0.0,-0.69578,0.00014,26.35565]
[1776458176088,32.37,77199.4,0.0,-0.69607,0.00014,26.34384]
[1776458181127,32.37,77204.31,0.0,-0.69537,0.00014,26.37245]
[1776458185155,32.37,77195.83,0.0,-0.69659,0.00014,26.3224]
[1776458186161,32.37,77189.83,0.0,-0.69745,0.00014,26.28699]
[1776458191195,32.37,77187.88,0.0,-0.69775,0.00014,26.2722]
[1776458196232,32.37,77185.08,0.0,-0.69814,0.00014,26.25573]
[1776458201267,32.37,77188.13,0.0,-0.69771,0.00014,26.27386]
[1776458206309,32.37,77185.28,0.0,-0.69811,0.00014,26.25698]
[1776458213355,32.37,77182.84,0.0,-0.69846,0.00014,26.24257]
[1776458218391,32.37,77180.28,0.0,-0.69883,0.00014,26.22741]
[1776458220412,32.37,77173.38,0.0,-0.69983,0.00014,26.1857]
[1776458223427,32.37,77178.67,0.0,-0.69909,0.00014,26.21631]
[1776458228461,32.36,77178.51,0.0,-0.69916,0.00014,26.21375]
[1776458233496,32.35,77179.71,0.0,-0.69903,0.00014,26.21928]
[1776458238790,32.34,77188.09,0.0,-0.69787,0.00014,26.26741]
[1776458240546,32.34,77196.26,0.0,-0.6967,0.00014,26.31566]
[1776458243567,32.34,77202.02,0.0,-0.69588,0.00014,26.34934]
[1776458248860,32.34,77200.35,0.0,-0.69613,0.00014,26.33914]
[1776458254655,32.34,77201.34,0.0,-0.69602,0.00014,26.34123]
[1776458259684,32.34,77203.53,0.0,-0.69571,0.00014,26.35383]
[1776458261699,32.34,77208.81,0.0,-0.69496,0.00014,26.38472]
[1776458266736,32.34,77211.18,0.0,-0.69463,0.00014,26.39815]
[1776458273785,32.33,77210.03,0.0,-0.69481,0.00014,26.39065]
[1776458279070,32.33,77210.59,0.0,-0.69475,0.00014,26.39337]
[1776458284863,32.33,77214.65,0.0,-0.69416,0.00014,26.41706]
[1776458287883,32.33,77222.17,0.0,-0.69307,0.00014,26.46146]
[1776458292922,32.34,77228.9,0.0,-0.69208,0.00014,26.50126]
[1776458297961,32.34,77225.17,0.0,-0.6926,0.00014,26.48025]
[1776458302992,32.34,77226.23,0.0,-0.69243,0.00014,26.48714]
[1776458308031,32.34,77227.14,0.0,-0.69228,0.00014,26.49314]
[1776458309287,32.35,77219.71,0.0,-0.69334,0.00014,26.4502]
[1776458311049,32.35,77219.82,0.0,-0.69334,0.00014,26.44766]
[1776458316084,32.35,77220.56,0.0,-0.69321,0.00014,26.45288]
[1776458321124,32.35,77220.31,0.0,-0.69322,0.00014,26.45231]
[1776458327161,32.36,77219.18,0.0,-0.69336,0.00014,26.44682]
[1776458332196,32.36,77209.88,0.0,-0.69469,0.00014,26.39277]
[1776458337238,32.36,77214.56,0.0,-0.69403,0.00014,26.41952]
[1776458342266,32.36,77216.65,0.0,-0.69374,0.00014,26.43122]
[1776458344280,32.36,77224.36,0.0,-0.69262,0.00014,26.47661]
[1776458349568,32.36,77230.79,0.0,-0.69167,0.00014,26.51452]
[1776458355358,32.36,77232.72,0.0,-0.69138,0.00014,26.5264]
[1776458361404,32.37,77232.82,0.0,-0.69134,0.00014,26.52773]
[1776458367442,32.37,77233.94,0.0,-0.69116,0.00014,26.53497]
[1776458374492,32.38,77233.93,0.0,-0.69115,0.00014,26.53251]
[1776458380535,32.38,77235.43,0.0,-0.69092,0.00014,26.54198]
[1776458382551,32.38,77227.05,0.0,-0.69213,0.00014,26.4932]
[1776458386576,32.38,77232.32,0.0,-0.69139,0.00014,26.52307]
[1776458391614,32.38,77231.78,0.0,-0.69147,0.00014,26.52009]
[1776458395642,32.38,77237.92,0.0,-0.69056,0.00014,26.55612]
[1776458397654,32.38,77247.14,0.0,-0.68922,0.00014,26.60926]
[1776458398661,32.38,77252.76,0.0,-0.68841,0.00014,26.64145]
[1776458403698,32.38,77248.42,0.0,-0.68903,0.00014,26.6168]
[1776458408732,32.38,77248.1,0.0,-0.68907,0.00014,26.61516]
[1776458416789,32.38,77246.87,0.0,-0.68925,0.00014,26.60834]
[1776458421825,32.38,77247.28,0.0,-0.68918,0.00014,26.61081]
[1776458427868,32.38,77249.2,0.0,-0.68891,0.00014,26.6218]
[1776458433923,32.38,77246.71,0.0,-0.68929,0.00014,26.60417]
[1776458438948,32.38,77240.82,0.0,-0.69014,0.00014,26.57033]
[1776458443986,32.38,77237.46,0.0,-0.69062,0.00014,26.55106]
[1776458449016,32.38,77236.61,0.0,-0.69074,0.00014,26.54621]
[1776458454052,32.38,77237.15,0.0,-0.69067,0.00014,26.54935]
[1776458459092,32.38,77238.11,0.0,-0.69053,0.00014,26.55487]
[1776458462107,32.38,77232.04,0.0,-0.6914,0.00014,26.51987]
[1776458464122,32.38,77227.5,0.0,-0.69206,0.00014,26.49369]
[1776458469160,32.38,77224.15,0.0,-0.69253,0.00014,26.47453]
[1776458474197,32.39,77223.92,0.0,-0.69255,0.00014,26.47359]
[1776458479230,32.39,77229.49,0.0,-0.69174,0.00014,26.50626]
[1776458483260,32.39,77238.19,0.0,-0.69048,0.00014,26.55671]
[1776458487287,32.39,77240.72,0.0,-0.69011,0.00014,26.57135]
[1776458492322,32.39,77246.46,0.0,-0.6893,0.00014,26.60092]
[1776458497358,32.39,77249.74,0.0,-0.68883,0.00014,26.61961]
[1776458499371,32.39,77258.33,0.0,-0.68758,0.00015,26.66852]
[1776458504406,32.39,77260.34,0.0,-0.6873,0.00015,26.67955]
[1776458509444,32.39,77262.87,0.0,-0.68694,0.00015,26.69366]
[1776458514480,32.38,77266.1,0.0,-0.68648,0.00015,26.71174]
[1776458516495,32.38,77271.66,0.0,-0.68567,0.00015,26.74307]
[1776458520844,32.38,77259.54,0.0,-0.68744,0.00015,26.6741]
[1776458521537,32.38,77259.54,0.0,-0.68744,0.00015,26.67409]
[1776458522534,32.38,77251.9,0.0,-0.68855,0.00014,26.63057]
[1776458524550,32.38,77245.85,0.0,-0.68942,0.00014,26.59603]
[1776458526562,32.38,77240.06,0.0,-0.69026,0.00014,26.5629]
[1776458528580,32.38,77209.28,0.0,-0.69471,0.00014,26.38397]
[1776458529584,32.38,77199.41,0.0,-0.69612,0.00014,26.326]
[1776458534619,32.38,77203.07,0.0,-0.69561,0.00014,26.34718]
[1776458539654,32.38,77197.05,0.0,-0.69648,0.00014,26.31156]
[1776458544690,32.38,77202.03,0.0,-0.69577,0.00014,26.34069]
[1776458549724,32.38,77207.31,0.0,-0.69501,0.00014,26.37145]
[1776458554759,32.38,77212.03,0.0,-0.69436,0.00014,26.39546]
[1776458559794,32.38,77214.64,0.0,-0.69399,0.00014,26.41041]
[1776458566845,32.37,77214.76,0.0,-0.69398,0.00014,26.41077]
[1776458571879,32.37,77215.53,0.0,-0.69388,0.00014,26.41504]
[1776458576913,32.37,77216.77,0.0,-0.69371,0.00014,26.42209]
[1776458581950,32.37,77218.04,0.0,-0.69353,0.00014,26.42929]
[1776458586985,32.37,77214.74,0.0,-0.69401,0.00014,26.40992]
[1776458588999,32.37,77220.15,0.0,-0.69323,0.00014,26.44138]
[1776458594040,32.37,77221.5,0.0,-0.69304,0.00014,26.44899]
[1776458599079,32.37,77218.37,0.0,-0.6935,0.00014,26.43058]
[1776458601405,32.37,77231.68,0.0,-0.69158,0.00014,26.50779]
[1776458603122,32.37,77237.18,0.0,-0.69078,0.00014,26.53974]
[1776458605136,32.37,77243.65,0.0,-0.68983,0.00014,26.57734]
[1776458609180,32.37,77248.35,0.0,-0.68914,0.00014,26.60487]
[1776458610176,32.37,77265.09,0.0,-0.6867,0.00015,26.70058]
[1776458611475,32.38,77272.79,0.0,-0.68559,0.00015,26.74101]
[1776458612188,32.38,77272.79,0.0,-0.68559,0.00015,26.74118]
[1776458617224,32.38,77274.84,0.0,-0.68529,0.00015,26.75272]
[1776458622263,32.38,77277.9,0.0,-0.68485,0.00015,26.76998]
[1776458627297,32.38,77279.98,0.0,-0.68453,0.00015,26.78222]
[1776458632331,32.38,77280.99,0.0,-0.68437,0.00015,26.78841]
[1776458637366,32.38,77283.06,0.0,-0.68406,0.00015,26.80037]
[1776458642401,32.38,77286.5,0.0,-0.68356,0.00015,26.81952]
[1776458647437,32.38,77287.64,0.0,-0.68338,0.00015,26.8262]
[1776458652473,32.39,77289.48,0.0,-0.68311,0.00015,26.83673]
[1776458658514,32.39,77289.36,0.0,-0.68312,0.00015,26.83607]
[1776458663549,32.38,77289.27,0.0,-0.68315,0.00015,26.83505]
[1776458665563,32.38,77281.83,0.0,-0.68424,0.00015,26.79322]
[1776458670598,32.38,77277.11,0.0,-0.68494,0.00015,26.76638]
[1776458675634,32.38,77276.97,0.0,-0.68498,0.00015,26.76197]
[1776458680668,32.38,77272.53,0.0,-0.68564,0.00015,26.73673]
[1776458685703,32.38,77269.45,0.0,-0.68609,0.00015,26.71925]
[1776458690763,32.38,77267.77,0.0,-0.68633,0.00015,26.70972]
[1776458695794,32.38,77266.64,0.0,-0.6865,0.00015,26.70329]
[1776458700830,32.38,77263.82,0.0,-0.68691,0.00015,26.6873]
[1776458701835,32.38,77258.04,0.0,-0.68774,0.00015,26.65448]
[1776458702848,32.38,77248.2,0.0,-0.68917,0.00014,26.59836]
[1776458704856,32.38,77240.53,0.0,-0.69027,0.00014,26.55453]
[1776458709891,32.38,77241.79,0.0,-0.69008,0.00014,26.56231]
[1776458714926,32.38,77243.96,0.0,-0.68975,0.00014,26.57534]
[1776458719964,32.39,77244.88,0.0,-0.6896,0.00014,26.58118]
[1776458726002,32.39,77246.42,0.0,-0.68936,0.00014,26.59073]
[1776458731040,32.39,77248.55,0.0,-0.68905,0.00014,26.60015]
[1776458736077,32.4,77246.92,0.0,-0.68927,0.00014,26.59148]
[1776458739099,32.4,77240.06,0.0,-0.69026,0.00014,26.55223]
[1776458740107,32.4,77232.28,0.0,-0.69139,0.00014,26.50729]
[1776458746149,32.39,77229.66,0.0,-0.69178,0.00014,26.49155]
[1776458751197,32.39,77229.81,0.0,-0.69177,0.00014,26.49196]
[1776458754208,32.39,77236.61,0.0,-0.69079,0.00014,26.53103]
[1776458758234,32.39,77244.02,0.0,-0.68973,0.00014,26.57325]
[1776458763269,32.39,77241.0,0.0,-0.69019,0.00014,26.55529]
[1776458768304,32.38,77244.49,0.0,-0.6897,0.00014,26.5748]
[1776458772664,32.38,77246.95,0.0,-0.68936,0.00014,26.58823]
[1776458779382,32.38,77247.65,0.0,-0.68928,0.00014,26.59138]
[1776458784417,32.37,77247.94,0.0,-0.68926,0.00014,26.59237]
[1776458789452,32.37,77252.29,0.0,-0.68864,0.00015,26.61657]
[1776458792803,32.37,77257.68,0.0,-0.68787,0.00015,26.64441]
[1776458798514,32.37,77259.08,0.0,-0.68765,0.00015,26.65289]
[1776458803550,32.38,77262.16,0.0,-0.6872,0.00015,26.67066]
[1776458808591,32.38,77259.4,0.0,-0.68759,0.00015,26.65547]
[1776458813621,32.38,77258.44,0.0,-0.68771,0.00015,26.65051]
[1776458816642,32.38,77253.01,0.0,-0.68849,0.00015,26.61987]
[1776458821682,32.38,77251.75,0.0,-0.68866,0.00014,26.61329]
[1776458823054,32.39,77261.27,0.0,-0.68727,0.00015,26.66778]
[1776458825720,32.39,77268.41,0.0,-0.68623,0.00015,26.70843]
[1776458830743,32.39,77270.9,0.0,-0.68586,0.00015,26.72272]
[1776458836783,32.39,77276.08,0.0,-0.6851,0.00015,26.75202]
[1776458843194,32.39,77276.05,0.0,-0.68511,0.00015,26.75187]
[1776458845846,32.39,77281.94,0.0,-0.68425,0.00015,26.78494]
[1776458846852,32.39,77287.78,0.0,-0.6834,0.00015,26.8176]
[1776458850881,32.39,77280.91,0.0,-0.68441,0.00015,26.7789]
[1776458855915,32.39,77279.24,0.0,-0.68467,0.00015,26.76605]
[1776458860949,32.39,77279.81,0.0,-0.68459,0.00015,26.76914]
[1776458865985,32.38,77279.03,0.0,-0.68471,0.00015,26.76459]
[1776458872029,32.38,77279.79,0.0,-0.68461,0.00015,26.7686]
[1776458874042,32.38,77273.12,0.0,-0.68558,0.00015,26.73098]
[1776458879077,32.38,77272.75,0.0,-0.68564,0.00015,26.72879]
[1776458883105,32.38,77281.02,0.0,-0.68444,0.00015,26.77522]
[1776458890158,32.38,77285.28,0.0,-0.68383,0.00015,26.79871]
[1776458895192,32.38,77288.13,0.0,-0.68342,0.00015,26.81442]
[1776458898213,32.38,77277.52,0.0,-0.68497,0.00015,26.75474]
[1776458904254,32.38,77278.17,0.0,-0.68487,0.00015,26.75832]
[1776458907278,32.38,77271.98,0.0,-0.68578,0.00015,26.7234]
[1776458910297,32.38,77265.13,0.0,-0.68677,0.00015,26.68471]
[1776458915333,32.38,77267.49,0.0,-0.68644,0.00015,26.69487]
[1776458916338,32.38,77274.34,0.0,-0.68545,0.00015,26.73356]
[1776458921374,32.38,77275.98,0.0,-0.68521,0.00015,26.74259]
[1776458933826,32.37,77278.16,0.0,-0.68491,0.00015,26.75421]
[1776458939506,32.37,77282.37,0.0,-0.68431,0.00015,26.7776]
[1776458944542,32.37,77283.05,0.0,-0.68422,0.00015,26.78111]
[1776458950585,32.37,77284.3,0.0,-0.68405,0.00015,26.78773]
[1776458951591,32.37,77297.38,0.0,-0.68213,0.00015,26.86087]
[1776458952600,32.37,77306.44,0.0,-0.6808,0.00015,26.91127]
[1776458953968,32.37,77308.93,0.0,-0.68044,0.00015,26.92518]
[1776458960655,32.37,77307.88,0.0,-0.68058,0.00015,26.91985]
[1776458964038,32.37,77314.85,0.0,-0.67955,0.00015,26.95853]
[1776458965699,32.38,77327.36,0.0,-0.67771,0.00015,27.02723]
[1776458966707,32.37,77334.49,0.0,-0.67666,0.00015,27.06607]
[1776458967713,32.37,77333.62,0.0,-0.67679,0.00015,27.0613]
[1776458974107,32.37,77335.0,0.0,-0.67661,0.00015,27.06525]
[1776458980808,32.37,77337.42,0.0,-0.67626,0.00015,27.07827]
[1776458985844,32.37,77339.25,0.0,-0.67599,0.00015,27.08809]
[1776458990882,32.37,77339.71,0.0,-0.67592,0.00015,27.09049]
[1776458995916,32.37,77340.77,0.0,-0.67577,0.00015,27.09614]
[1776459000945,32.37,77339.18,0.0,-0.67601,0.00015,27.08745]
[1776459002959,32.37,77344.84,0.0,-0.67517,0.00015,27.11807]
[1776459006989,32.37,77331.57,0.0,-0.67713,0.00015,27.04605]
[1776459011024,32.37,77324.08,0.0,-0.67823,0.00015,27.00533]
[1776459016058,32.37,77319.97,0.0,-0.67882,0.00015,26.98316]
[1776459021093,32.38,77319.32,0.0,-0.67891,0.00015,26.97992]
[1776459022101,32.38,77324.78,0.0,-0.6781,0.00015,27.00987]
[1776459024461,32.38,77342.82,0.0,-0.67545,0.00015,27.10799]
[1776459025122,32.38,77342.82,0.0,-0.67545,0.00015,27.10795]
[1776459030156,32.37,77346.73,0.0,-0.67488,0.00015,27.12874]
[1776459035193,32.37,77337.53,0.0,-0.67626,0.00015,27.07531]
[1776459040228,32.37,77336.2,0.0,-0.67646,0.00015,27.06804]
[1776459045262,32.37,77336.28,0.0,-0.67645,0.00015,27.0684]
[1776459050298,32.37,77346.56,0.0,-0.67494,0.00015,27.12393]
[1776459055334,32.37,77347.73,0.0,-0.67478,0.00015,27.12996]
[1776459060369,32.37,77346.01,0.0,-0.67504,0.00015,27.12042]
[1776459065405,32.37,77346.12,0.0,-0.67503,0.00015,27.12075]
[1776459070440,32.36,77347.13,0.0,-0.67489,0.00015,27.12589]
[1776459073464,32.36,77341.43,0.0,-0.67573,0.00015,27.09494]
[1776459076480,32.36,77335.24,0.0,-0.67665,0.00015,27.06125]
[1776459080509,32.36,77329.34,0.0,-0.67752,0.00015,27.02913]
[1776459085544,32.36,77328.26,0.0,-0.67767,0.00015,27.02332]
[1776459091593,32.36,77326.79,0.0,-0.6779,0.00015,27.01211]
[1776459096629,32.37,77336.21,0.0,-0.67651,0.00015,27.06358]
[1776459101665,32.36,77335.08,0.0,-0.67668,0.00015,27.0574]
[1776459106698,32.36,77339.19,0.0,-0.67607,0.00015,27.07972]
[1776459111733,32.36,77336.97,0.0,-0.6764,0.00015,27.06763]
[1776459116769,32.36,77336.94,0.0,-0.67641,0.00015,27.06745]
[1776459121807,32.36,77334.62,0.0,-0.67675,0.00015,27.05488]
[1776459126843,32.36,77340.22,0.0,-0.67592,0.00015,27.0853]
[1776459129864,32.36,77350.46,0.0,-0.67441,0.00015,27.14054]
[1776459130869,32.36,77349.73,0.0,-0.67452,0.00015,27.13655]
[1776459133890,32.36,77343.75,0.0,-0.67541,0.00015,27.10412]
[1776459138927,32.36,77339.46,0.0,-0.67605,0.00015,27.08075]
[1776459143960,32.36,77340.06,0.0,-0.67596,0.00015,27.08395]
[1776459150014,32.36,77340.37,0.0,-0.67591,0.00015,27.08561]
[1776459152022,32.36,77330.37,0.0,-0.6774,0.00015,27.02794]
[1776459157053,32.36,77330.01,0.0,-0.67745,0.00015,27.02619]
[1776459162088,32.36,77325.9,0.0,-0.67805,0.00015,27.00392]
[1776459167125,32.37,77319.85,0.0,-0.67893,0.00015,26.97101]
[1776459172161,32.37,77321.19,0.0,-0.67872,0.00015,26.97885]
[1776459177205,32.37,77319.55,0.0,-0.67895,0.00015,26.97024]
[1776459182239,32.37,77321.37,0.0,-0.67867,0.00015,26.98063]
[1776459188281,32.37,77321.07,0.0,-0.6787,0.00015,26.9795]
[1776459193317,32.38,77326.4,0.0,-0.67791,0.00015,27.00898]
[1776459197345,32.38,77337.16,0.0,-0.67632,0.00015,27.06771]
[1776459202379,32.38,77345.61,0.0,-0.67508,0.00015,27.11336]
[1776459203387,32.38,77353.92,0.0,-0.67386,0.00015,27.158]
[1776459209429,32.37,77357.79,0.0,-0.6733,0.00015,27.17817]
[1776459215470,32.37,77354.89,0.0,-0.67376,0.00015,27.15874]
[1776459216477,32.37,77347.59,0.0,-0.67484,0.00015,27.11941]
[1776459218491,32.37,77342.11,0.0,-0.67565,0.00015,27.08973]
[1776459223526,32.37,77346.96,0.0,-0.67495,0.00015,27.11573]
[1776459228567,32.37,77346.18,0.0,-0.67507,0.00015,27.11126]
[1776459233597,32.37,77346.32,0.0,-0.67505,0.00015,27.1118]
[1776459238631,32.36,77345.19,0.0,-0.67522,0.00015,27.10557]
[1776459243666,32.36,77350.24,0.0,-0.67448,0.00015,27.13268]
[1776459248703,32.36,77349.6,0.0,-0.67458,0.00015,27.12903]
[1776459253738,32.36,77348.34,0.0,-0.67478,0.00015,27.12202]
[1776459255750,32.36,77341.01,0.0,-0.67586,0.00015,27.08231]
[1776459256758,32.36,77335.66,0.0,-0.67665,0.00015,27.05327]
[1776459261794,32.36,77335.25,0.0,-0.67671,0.00015,27.05106]
[1776459263810,32.36,77341.35,0.0,-0.67581,0.00015,27.08414]
[1776459264813,32.36,77334.64,0.0,-0.6768,0.00015,27.04767]
[1776459266830,32.36,77329.23,0.0,-0.6776,0.00015,27.01818]
[1776459271862,32.36,77329.7,0.0,-0.67754,0.00015,27.01747]
[1776459276902,32.36,77334.76,0.0,-0.6768,0.00015,27.04502]
[1776459281931,32.36,77334.47,0.0,-0.67684,0.00015,27.04336]
[1776459286969,32.36,77331.9,0.0,-0.67722,0.00015,27.02933]
[1776459293010,32.36,77333.08,0.0,-0.67705,0.00015,27.0358]
[1776459298047,32.36,77333.01,0.0,-0.67706,0.00015,27.03549]
[1776459303080,32.36,77333.97,0.0,-0.67691,0.00015,27.04084]
[1776459308115,32.36,77330.26,0.0,-0.67745,0.00015,27.02079]
[1776459314160,32.36,77330.88,0.0,-0.67735,0.00015,27.02444]
[1776459319195,32.37,77329.13,0.0,-0.67761,0.00015,27.01511]
[1776459326586,32.37,77329.38,0.0,-0.67756,0.00015,27.01679]
[1776459332287,32.37,77330.06,0.0,-0.67747,0.00015,27.01737]
[1776459336656,32.37,77348.5,0.0,-0.67475,0.00015,27.11749]
[1776459338334,32.37,77343.84,0.0,-0.67544,0.00015,27.09229]
[1776459340345,32.37,77341.08,0.0,-0.67585,0.00015,27.07733]
[1776459342359,32.37,77346.51,0.0,-0.67505,0.00015,27.10664]
[1776459347394,32.37,77343.21,0.0,-0.67554,0.00015,27.08867]
[1776459352429,32.37,77342.25,0.0,-0.67568,0.00015,27.08347]
[1776459357465,32.37,77339.91,0.0,-0.67602,0.00015,27.07084]
[1776459362499,32.37,77336.62,0.0,-0.6765,0.00015,27.05317]
[1776459367533,32.37,77337.86,0.0,-0.67632,0.00015,27.06004]
[1776459373575,32.37,77336.6,0.0,-0.6765,0.00015,27.05337]
[1776459378611,32.37,77342.27,0.0,-0.67566,0.00015,27.0842]
[1776459383646,32.37,77344.86,0.0,-0.67527,0.00015,27.0983]
[1776459389687,32.37,77347.79,0.0,-0.67484,0.00015,27.11424]
[1776459394722,32.37,77349.54,0.0,-0.67459,0.00015,27.12046]
[1776459397744,32.37,77343.71,0.0,-0.67545,0.00015,27.08913]
[1776459402779,32.37,77342.23,0.0,-0.67566,0.00015,27.08138]
[1776459407813,32.38,77343.63,0.0,-0.67545,0.00015,27.08915]
[1776459414862,32.38,77344.21,0.0,-0.67536,0.00015,27.09253]
[1776459419900,32.38,77347.44,0.0,-0.67488,0.00015,27.11011]
[1776459424933,32.38,77352.28,0.0,-0.67416,0.00015,27.1363]
[1776459425940,32.38,77359.02,0.0,-0.67316,0.00015,27.17245]
[1776459427954,32.38,77359.15,0.0,-0.67314,0.00015,27.17311]
[1776459432992,32.38,77358.82,0.0,-0.67319,0.00015,27.17124]
[1776459441052,32.38,77357.13,0.0,-0.67345,0.00015,27.16199]
[1776459446085,32.38,77357.27,0.0,-0.67343,0.00015,27.16259]
[1776459451119,32.37,77359.65,0.0,-0.6731,0.00015,27.17183]
[1776459456155,32.37,77365.66,0.0,-0.67222,0.00015,27.20361]
[1776459463204,32.37,77365.84,0.0,-0.67221,0.00015,27.20402]
[1776459470255,32.37,77365.53,0.0,-0.67228,0.00015,27.20183]
[1776459475288,32.36,77367.02,0.0,-0.67207,0.00015,27.20938]
[1776459480328,32.36,77367.12,0.0,-0.67206,0.00015,27.20952]
[1776459485361,32.36,77366.75,0.0,-0.67213,0.00015,27.20717]
[1776459490398,32.36,77369.29,0.0,-0.67176,0.00015,27.2203]
[1776459491409,32.36,77378.21,0.0,-0.67044,0.00015,27.26752]
[1776459492413,32.36,77380.2,0.0,-0.67015,0.00015,27.27791]
[1776459497851,32.35,77381.47,0.0,-0.66999,0.00015,27.2838]
[1776459504497,32.35,77381.98,0.0,-0.66993,0.00015,27.28592]
[1776459511546,32.35,77382.04,0.0,-0.66995,0.00015,27.28264]
[1776459517991,32.35,77379.02,0.0,-0.6704,0.00015,27.26653]
[1776459524637,32.35,77380.0,0.0,-0.67026,0.00015,27.27149]
[1776459530697,32.34,77380.34,0.0,-0.67022,0.00015,27.27309]
[1776459535714,32.34,77375.3,0.0,-0.67098,0.00015,27.24578]
[1776459540749,32.34,77372.07,0.0,-0.67148,0.00015,27.22807]
[1776459541757,32.34,77362.94,0.0,-0.67284,0.00015,27.17932]
[1776459545787,32.34,77369.44,0.0,-0.67188,0.00015,27.2138]
[1776459551827,32.33,77370.99,0.0,-0.67166,0.00015,27.22169]
[1776459556862,32.33,77370.65,0.0,-0.67172,0.00015,27.2196]
[1776459561896,32.33,77370.74,0.0,-0.67171,0.00015,27.21981]
[1776459567939,32.33,77371.29,0.0,-0.67164,0.00015,27.22246]
[1776459572974,32.33,77372.74,0.0,-0.67145,0.00015,27.22666]
[1776459578009,32.33,77375.28,0.0,-0.67108,0.00015,27.23997]
[1776459583043,32.33,77376.29,0.0,-0.67093,0.00015,27.24514]
[1776459588078,32.33,77376.78,0.0,-0.67086,0.00015,27.24757]
[1776459594121,32.32,77377.66,0.0,-0.67074,0.00015,27.25207]
[1776459599155,32.32,77380.32,0.0,-0.67035,0.00015,27.26599]
[1776459601180,32.32,77374.45,0.0,-0.67122,0.00015,27.23477]
[1776459602180,32.32,77366.0,0.0,-0.67248,0.00015,27.18971]
[1776459603184,32.32,77367.55,0.0,-0.67225,0.00015,27.19796]
[1776459609225,32.32,77366.08,0.0,-0.67247,0.00015,27.18993]
[1776459617286,32.32,77365.76,0.0,-0.67253,0.00015,27.18795]
[1776459624336,32.32,77363.95,0.0,-0.6728,0.00015,27.17801]
[1776459629372,32.32,77363.13,0.0,-0.67293,0.00015,27.17341]
[1776459632392,32.32,77357.0,0.0,-0.67386,0.00015,27.13709]
[1776459634406,32.32,77352.7,0.0,-0.6745,0.00015,27.11392]
[1776459640448,32.32,77348.88,0.0,-0.67506,0.00015,27.09334]
[1776459643470,32.32,77340.0,0.0,-0.67637,0.00015,27.04524]
[1776459645487,32.32,77336.31,0.0,-0.67692,0.00015,27.02524]
[1776459651526,32.32,77334.31,0.0,-0.6772,0.00015,27.01466]
[1776459656560,32.32,77332.4,0.0,-0.67747,0.00015,27.00455]
[1776459661596,32.32,77334.15,0.0,-0.67721,0.00015,27.01444]
[1776459666649,32.32,77334.63,0.0,-0.67713,0.00015,27.01739]
[1776459669084,32.32,77350.07,0.0,-0.67484,0.00015,27.10129]
[1776459671669,32.33,77358.54,0.0,-0.67358,0.00015,27.147]
[1776459672674,32.33,77364.61,0.0,-0.67268,0.00015,27.17956]
[1776459674687,32.33,77368.54,0.0,-0.6721,0.00015,27.20051]
[1776459675694,32.33,77362.7,0.0,-0.67297,0.00015,27.1693]
[1776459681736,32.33,77359.61,0.0,-0.67343,0.00015,27.15279]
[1776459689224,32.33,77357.19,0.0,-0.67378,0.00015,27.1398]
[1776459692814,32.33,77368.89,0.0,-0.67206,0.00015,27.19946]
[1776459699296,32.33,77372.53,0.0,-0.67149,0.00015,27.21975]
[1776459704899,32.34,77369.79,0.0,-0.67187,0.00015,27.20605]
[1776459709932,32.34,77372.84,0.0,-0.67139,0.00015,27.22305]
[1776459714966,32.35,77373.2,0.0,-0.67132,0.00015,27.2257]
[1776459720002,32.35,77374.94,0.0,-0.67104,0.00015,27.23564]
[1776459730073,32.36,77376.71,0.0,-0.67073,0.00015,27.24634]
[1776459733092,32.36,77385.66,0.0,-0.66939,0.00015,27.29391]
[1776459738127,32.36,77383.93,0.0,-0.66964,0.00015,27.28523]
[1776459740143,32.36,77390.94,0.0,-0.66859,0.00015,27.32221]
[1776459746187,32.37,77393.22,0.0,-0.66824,0.00015,27.33452]
[1776459753237,32.37,77391.65,0.0,-0.66848,0.00015,27.32341]
[1776459758272,32.37,77390.77,0.0,-0.6686,0.00015,27.31912]
[1776459763307,32.37,77392.83,0.0,-0.66828,0.00015,27.33021]
[1776459768342,32.37,77391.65,0.0,-0.66845,0.00015,27.3243]
[1776459773377,32.37,77391.51,0.0,-0.66846,0.00015,27.32384]
[1776459779421,32.38,77391.34,0.0,-0.66848,0.00015,27.32327]
[1776459783446,32.38,77423.3,0.0,-0.6637,0.00015,27.48901]
[1776459784460,32.38,77434.16,0.0,-0.66207,0.00015,27.5445]
[1776459785462,32.38,77435.13,0.0,-0.66192,0.00015,27.54952]
[1776459788483,32.38,77425.52,0.0,-0.66335,0.00015,27.50091]
[1776459793517,32.39,77425.47,0.0,-0.66334,0.00015,27.50133]
[1776459800010,32.39,77422.36,0.0,-0.66378,0.00015,27.48635]
[1776459804594,32.39,77415.94,0.0,-0.66472,0.00015,27.45397]
[1776459810082,32.4,77397.09,0.0,-0.6675,0.00015,27.35733]
[1776459815673,32.41,77396.3,0.0,-0.6676,0.00015,27.35097]
[1776459817687,32.41,77390.34,0.0,-0.66848,0.00015,27.32028]
[1776459821715,32.41,77381.97,0.0,-0.66969,0.00015,27.27735]
[1776459822722,32.41,77376.57,0.0,-0.67049,0.00015,27.24892]
[1776459827758,32.42,77371.4,0.0,-0.67125,0.00015,27.22182]
[1776459832791,32.42,77373.1,0.0,-0.67099,0.00015,27.23112]
[1776459838833,32.42,77370.02,0.0,-0.67143,0.00015,27.21518]
[1776459843869,32.42,77366.84,0.0,-0.67189,0.00015,27.19875]
[1776459850374,32.43,77367.77,0.0,-0.67173,0.00015,27.20437]
[1776459860444,32.43,77373.07,0.0,-0.67092,0.00015,27.23339]
[1776459866024,32.43,77373.55,0.0,-0.67084,0.00015,27.23638]
[1776459874079,32.44,77374.52,0.0,-0.67069,0.00015,27.23897]
[1776459880585,32.44,77375.85,0.0,-0.67047,0.00015,27.24649]
[1776459886167,32.44,77376.09,0.0,-0.67042,0.00015,27.24824]
[1776459888181,32.44,77385.81,0.0,-0.66898,0.00015,27.29944]
[1776459895229,32.45,77387.51,0.0,-0.66872,0.00015,27.30858]
[1776459900728,32.45,77386.49,0.0,-0.66886,0.00015,27.30345]
[1776459905300,32.44,77441.64,0.0,-0.66065,0.00015,27.58612]
[1776459908321,32.44,77436.07,0.0,-0.6615,0.00015,27.55762]
[1776459909328,32.44,77378.33,0.0,-0.6701,0.00015,27.25978]
[1776459911345,32.44,77391.02,0.0,-0.66821,0.00015,27.32644]
[1776459912351,32.44,77398.97,0.0,-0.66703,0.00015,27.36797]
[1776459917386,32.45,77397.05,0.0,-0.66729,0.00015,27.35872]
[1776459926446,32.46,77395.17,0.0,-0.66753,0.00015,27.35012]
[1776459933496,32.46,77392.35,0.0,-0.66794,0.00015,27.33297]
[1776459938532,32.46,77387.15,0.0,-0.6687,0.00015,27.30649]
[1776459943569,32.47,77386.55,0.0,-0.66876,0.00015,27.30399]
[1776459948606,32.47,77385.59,0.0,-0.66889,0.00015,27.29959]
[1776459953640,32.47,77385.09,0.0,-0.66894,0.00015,27.29759]
[1776459954643,32.47,77376.28,0.0,-0.67025,0.00015,27.25135]
[1776459955651,32.47,77378.43,0.0,-0.66993,0.00015,27.26269]
[1776459960685,32.48,77379.61,0.0,-0.66974,0.00015,27.26936]
[1776459961693,32.48,77387.05,0.0,-0.66863,0.00015,27.30846]
[1776459964713,32.48,77391.33,0.0,-0.66799,0.00015,27.33109]
[1776459969748,32.48,77390.23,0.0,-0.66814,0.00015,27.32576]
[1776459975790,32.49,77388.55,0.0,-0.66838,0.00015,27.31748]
[1776459981293,32.49,77387.54,0.0,-0.66851,0.00015,27.3127]
[1776459988881,32.49,77385.56,0.0,-0.66879,0.00015,27.30293]
[1776459991367,32.49,77394.24,0.0,-0.66751,0.00015,27.3451]
[1776459992911,32.49,77397.3,0.0,-0.66705,0.00015,27.36101]
[1776459997944,32.49,77396.01,0.0,-0.66724,0.00015,27.35447]
[1776460002979,32.5,77395.41,0.0,-0.66732,0.00015,27.35158]
[1776460008025,32.5,77394.78,0.0,-0.66741,0.00015,27.34861]
[1776460013057,32.5,77395.81,0.0,-0.66724,0.00015,27.35429]
[1776460018092,32.5,77395.39,0.0,-0.66729,0.00015,27.35249]
[1776460024135,32.5,77396.39,0.0,-0.66713,0.00015,27.35817]
[1776460029169,32.51,77395.84,0.0,-0.6672,0.00015,27.35577]
[1776460035211,32.51,77397.08,0.0,-0.667,0.00015,27.36274]
[1776460040250,32.51,77395.53,0.0,-0.66721,0.00015,27.35529]
[1776460045286,32.52,77395.4,0.0,-0.66721,0.00015,27.35513]
[1776460050322,32.52,77392.42,0.0,-0.66764,0.00015,27.34025]
[1776460055357,32.52,77391.49,0.0,-0.66778,0.00015,27.3326]
[1776460056363,32.52,77379.08,0.0,-0.66961,0.00015,27.26814]
[1776460059384,32.53,77370.62,0.0,-0.67084,0.00015,27.22412]
[1776460064420,32.53,77371.81,0.0,-0.67066,0.00015,27.23068]
[1776460069454,32.53,77372.93,0.0,-0.67047,0.00015,27.23747]
[1776460074490,32.54,77375.28,0.0,-0.6701,0.00015,27.25065]
[1776460079524,32.54,77375.49,0.0,-0.67004,0.00015,27.25251]
[1776460084565,32.55,77378.71,0.0,-0.66954,0.00015,27.27007]
[1776460085568,32.55,77366.93,0.0,-0.67128,0.00015,27.20817]
[1776460086575,32.55,77361.12,0.0,-0.67214,0.00015,27.17751]
[1776460092616,32.55,77364.99,0.0,-0.67156,0.00015,27.19836]
[1776460097651,32.55,77369.44,0.0,-0.67089,0.00015,27.22213]
[1776460103692,32.55,77372.33,0.0,-0.67045,0.00015,27.2377]
[1776460107720,32.55,77371.39,0.0,-0.67059,0.00015,27.23302]
[1776460112760,32.56,77373.94,0.0,-0.67022,0.00015,27.24345]
[1776460117790,32.56,77373.99,0.0,-0.6702,0.00015,27.24404]
[1776460122825,32.56,77376.09,0.0,-0.66988,0.00015,27.25538]
[1776460127860,32.56,77378.72,0.0,-0.66948,0.00015,27.26943]
[1776460133907,32.56,77380.55,0.0,-0.6692,0.00015,27.2793]
[1776460138939,32.57,77382.36,0.0,-0.66893,0.00015,27.28898]
[1776460143975,32.57,77382.46,0.0,-0.66891,0.00015,27.28969]
[1776460149009,32.57,77382.95,0.0,-0.66883,0.00015,27.29244]
[1776460155051,32.57,77381.87,0.0,-0.66898,0.00015,27.28702]
[1776460157067,32.57,77375.96,0.0,-0.66985,0.00015,27.2562]
[1776460162578,32.57,77375.27,0.0,-0.66994,0.00015,27.25288]
[1776460167141,32.57,77383.48,0.0,-0.66873,0.00015,27.29595]
[1776460172650,32.57,77383.84,0.0,-0.66869,0.00015,27.29461]
[1776460178212,32.57,77384.07,0.0,-0.66865,0.00015,27.2959]
[1776460183248,32.57,77383.4,0.0,-0.66875,0.00015,27.2925]
[1776460188282,32.57,77382.67,0.0,-0.66885,0.00015,27.28881]
[1776460194324,32.58,77382.37,0.0,-0.66889,0.00015,27.28742]
[1776460199361,32.58,77382.66,0.0,-0.66884,0.00015,27.28908]
[1776460204395,32.58,77381.75,0.0,-0.66897,0.00015,27.28451]
[1776460209431,32.58,77378.13,0.0,-0.66951,0.00015,27.26558]
[1776460212934,32.57,77366.6,0.0,-0.67123,0.00015,27.20431]
[1776460218494,32.57,77368.11,0.0,-0.67103,0.00015,27.21147]
[1776460223532,32.56,77374.93,0.0,-0.67005,0.00015,27.24668]
[1776460231589,32.56,77376.17,0.0,-0.66991,0.00015,27.24872]
[1776460236624,32.55,77377.61,0.0,-0.66972,0.00015,27.25558]
[1776460240653,32.55,77383.1,0.0,-0.66893,0.00015,27.28369]
[1776460246695,32.54,77382.79,0.0,-0.669,0.00015,27.2811]
[1776460253746,32.54,77382.68,0.0,-0.66905,0.00015,27.27937]
[1776460259791,32.53,77384.13,0.0,-0.66887,0.00015,27.28592]
[1776460260799,32.53,77390.86,0.0,-0.66787,0.00015,27.321]
[1776460261806,32.53,77396.52,0.0,-0.66703,0.00015,27.35035]
[1776460270871,32.54,77395.6,0.0,-0.66715,0.00015,27.34624]
[1776460281942,32.54,77391.08,0.0,-0.66781,0.00015,27.32322]
[1776460283429,32.54,77399.25,0.0,-0.66659,0.00015,27.36563]
[1776460284963,32.54,77399.25,0.0,-0.66659,0.00015,27.36575]
[1776460290018,32.54,77398.2,0.0,-0.66674,0.00015,27.36058]
[1776460296042,32.54,77395.01,0.0,-0.66722,0.00015,27.34107]
[1776460301078,32.54,77393.24,0.0,-0.66747,0.00015,27.33216]
[1776460306113,32.55,77386.62,0.0,-0.66845,0.00015,27.29788]
[1776460308129,32.54,77382.8,0.0,-0.66902,0.00015,27.27784]
[1776460313654,32.54,77382.63,0.0,-0.66905,0.00015,27.27664]
[1776460323723,32.54,77382.11,0.0,-0.66915,0.00015,27.27342]
[1776460329273,32.54,77386.44,0.0,-0.66851,0.00015,27.29575]
[1776460334309,32.54,77386.96,0.0,-0.66845,0.00015,27.29813]
[1776460339343,32.53,77384.4,0.0,-0.66884,0.00015,27.28444]
[1776460344380,32.53,77381.79,0.0,-0.66923,0.00015,27.27053]
[1776460349414,32.53,77383.18,0.0,-0.66903,0.00015,27.27755]
[1776460354449,32.53,77383.81,0.0,-0.66896,0.00015,27.27726]
[1776460361498,32.53,77384.95,0.0,-0.66881,0.00015,27.28279]
[1776460364015,32.53,77398.77,0.0,-0.66675,0.00015,27.35481]
[1776460366534,32.53,77398.42,0.0,-0.6668,0.00015,27.35319]
[1776460371573,32.53,77399.75,0.0,-0.66658,0.00015,27.36056]
[1776460374076,32.53,77407.92,0.0,-0.66537,0.00015,27.40277]
[1776460379627,32.53,77410.2,0.0,-0.66502,0.00015,27.41466]
[1776460384662,32.54,77409.68,0.0,-0.6651,0.00015,27.41207]
[1776460389697,32.54,77411.45,0.0,-0.66483,0.00015,27.42115]
[1776460392718,32.54,77417.03,0.0,-0.664,0.00015,27.44979]
[1776460397752,32.54,77414.88,0.0,-0.66431,0.00015,27.43913]
[1776460402788,32.54,77414.27,0.0,-0.66439,0.00015,27.43634]
[1776460407824,32.54,77414.72,0.0,-0.66431,0.00015,27.43894]
[1776460412858,32.54,77416.27,0.0,-0.66409,0.00015,27.44384]
[1776460417893,32.55,77415.84,0.0,-0.66414,0.00015,27.44194]
[1776460422928,32.55,77417.01,0.0,-0.66396,0.00015,27.4482]
[1776460427963,32.55,77417.04,0.0,-0.66395,0.00015,27.44864]
[1776460429984,32.55,77411.59,0.0,-0.66475,0.00015,27.42093]
[1776460431991,32.55,77417.51,0.0,-0.66387,0.00015,27.45132]
[1776460437028,32.55,77420.19,0.0,-0.66346,0.00015,27.46524]
[1776460442061,32.55,77419.16,0.0,-0.6636,0.00015,27.46029]
[1776460447095,32.56,77419.6,0.0,-0.66353,0.00015,27.46282]
[1776460452133,32.56,77417.31,0.0,-0.66386,0.00015,27.45148]
[1776460454147,32.56,77404.91,0.0,-0.6657,0.00015,27.38818]
[1776460455155,32.56,77400.0,0.0,-0.66643,0.00015,27.36279]
[1776460459183,32.56,77387.97,0.0,-0.66823,0.00015,27.30013]
[1776460461195,32.56,77385.31,0.0,-0.66862,0.00015,27.28621]
[1776460466230,32.55,77384.41,0.0,-0.66876,0.00015,27.28134]
[1776460471266,32.55,77384.36,0.0,-0.66879,0.00015,27.27757]
[1776460482339,32.55,77384.04,0.0,-0.66886,0.00015,27.2754]
[1776460488388,32.55,77388.66,0.0,-0.66817,0.00015,27.29953]
[1776460494933,32.55,77386.18,0.0,-0.66852,0.00015,27.28707]
[1776460500480,32.56,77384.9,0.0,-0.6687,0.00015,27.28072]
[1776460502487,32.56,77371.22,0.0,-0.67073,0.00015,27.20904]
[1776460503495,32.56,77366.92,0.0,-0.67136,0.00015,27.18635]
[1776460507522,32.56,77357.04,0.0,-0.67282,0.00015,27.13404]
[1776460508537,32.56,77357.16,0.0,-0.6728,0.00015,27.13473]
[1776460515074,32.56,77360.04,0.0,-0.67237,0.00015,27.15038]
[1776460520617,32.56,77359.51,0.0,-0.67244,0.00015,27.14782]
[1776460525651,32.56,77360.18,0.0,-0.67233,0.00015,27.15163]
[1776460535214,32.56,77360.29,0.0,-0.67232,0.00015,27.14942]
[1776460540770,32.57,77361.31,0.0,-0.67216,0.00015,27.15518]
[1776460545798,32.57,77362.25,0.0,-0.67201,0.00015,27.16041]
[1776460550845,32.57,77365.4,0.0,-0.67154,0.00015,27.17731]
[1776460556887,32.57,77365.35,0.0,-0.67154,0.00015,27.1773]
[1776460564943,32.57,77366.87,0.0,-0.6713,0.00015,27.1856]
[1776460569980,32.57,77365.63,0.0,-0.67148,0.00015,27.17921]
[1776460575017,32.57,77365.45,0.0,-0.6715,0.00015,27.17841]
[1776460578037,32.57,77356.44,0.0,-0.67283,0.00015,27.13084]
[1776460580052,32.57,77350.12,0.0,-0.67376,0.00015,27.09711]
[1776460581059,32.57,77335.48,0.0,-0.67592,0.00015,27.01854]
[1776460583072,32.57,77330.1,0.0,-0.67671,0.00015,26.98935]
[1776460588107,32.57,77329.49,0.0,-0.67681,0.00015,26.98569]
[1776460593142,32.57,77330.74,0.0,-0.67666,0.00015,26.98878]
[1776460598177,32.57,77329.76,0.0,-0.67681,0.00015,26.98316]
[1776460603211,32.56,77330.33,0.0,-0.67674,0.00015,26.98594]
[1776460609256,32.56,77331.88,0.0,-0.67652,0.00015,26.99393]
[1776460614290,32.56,77334.08,0.0,-0.6762,0.00015,27.00554]
[1776460617312,32.56,77326.66,0.0,-0.6773,0.00015,26.96527]
[1776460618318,32.56,77315.56,0.0,-0.67892,0.00015,26.90487]
[1776460619327,32.56,77312.0,0.0,-0.67944,0.00015,26.88546]
[1776460622348,32.56,77309.17,0.0,-0.67985,0.00015,26.87016]
[1776460624364,32.56,77303.7,0.0,-0.68066,0.00015,26.84]
[1776460626374,32.56,77298.93,0.0,-0.68136,0.00015,26.81339]
[1776460631411,32.56,77301.82,0.0,-0.68096,0.00015,26.82847]
[1776460636447,32.55,77307.57,0.0,-0.68015,0.00015,26.85916]
[1776460637452,32.55,77313.69,0.0,-0.67926,0.00015,26.89247]
[1776460639468,32.55,77316.88,0.0,-0.67881,0.00015,26.90938]
[1776460643496,32.54,77325.79,0.0,-0.67752,0.00015,26.95733]
[1776460650546,32.54,77329.93,0.0,-0.67692,0.00015,26.97951]
[1776460656071,32.54,77332.33,0.0,-0.67659,0.00015,26.98892]
[1776460662632,32.54,77336.65,0.0,-0.67596,0.00015,27.01202]
[1776460667670,32.54,77341.45,0.0,-0.67526,0.00015,27.03766]
[1776460669710,32.54,77348.4,0.0,-0.67424,0.00015,27.07483]
[1776460672731,32.54,77356.33,0.0,-0.67308,0.00015,27.11693]
[1776460676225,32.53,77356.56,0.0,-0.67306,0.00015,27.11771]
[1776460681766,32.53,77358.87,0.0,-0.67273,0.00015,27.12943]
[1776460682774,32.53,77365.45,0.0,-0.67177,0.00015,27.1642]
[1776460683780,32.53,77367.92,0.0,-0.67141,0.00015,27.1771]
[1776460688815,32.52,77368.82,0.0,-0.6713,0.00015,27.18097]
[1776460693850,32.52,77367.02,0.0,-0.67159,0.00015,27.17049]
[1776460698886,32.51,77365.6,0.0,-0.67183,0.00015,27.16196]
[1776460702913,32.51,77355.75,0.0,-0.67331,0.00015,27.10879]
[1776460704930,32.51,77349.5,0.0,-0.67425,0.00015,27.07506]
[1776460709963,32.5,77347.88,0.0,-0.67451,0.00015,27.06551]
[1776460714998,32.5,77340.88,0.0,-0.67558,0.00015,27.02389]
[1776460722047,32.5,77336.91,0.0,-0.67618,0.00015,27.00189]
[1776460727084,32.49,77336.51,0.0,-0.67625,0.00015,26.99937]
[1776460730103,32.49,77344.68,0.0,-0.67505,0.00015,27.04325]
[1776460735138,32.49,77348.13,0.0,-0.67456,0.00015,27.06131]
[1776460739168,32.49,77354.94,0.0,-0.67356,0.00015,27.0974]
[1776460740174,32.49,77361.23,0.0,-0.67264,0.00015,27.1308]
[1776460743194,32.48,77369.42,0.0,-0.67144,0.00015,27.1738]
[1776460744201,32.48,77375.59,0.0,-0.67053,0.00015,27.2062]
[1776460750243,32.48,77375.14,0.0,-0.67063,0.00015,27.2027]
[1776460757293,32.47,77374.89,0.0,-0.67071,0.00015,27.20002]
[1776460762332,32.46,77372.56,0.0,-0.67108,0.00015,27.18674]
[1776460766356,32.46,77378.3,0.0,-0.67026,0.00015,27.21622]
[1776460768370,32.46,77382.08,0.0,-0.66971,0.00015,27.23563]
[1776460773406,32.45,77378.01,0.0,-0.67037,0.00015,27.20973]
[1776460778440,32.44,77373.92,0.0,-0.671,0.00015,27.18715]
[1776460783476,32.44,77373.29,0.0,-0.67113,0.00015,27.18285]
[1776460788511,32.43,77373.07,0.0,-0.67119,0.00015,27.1807]
[1776460793548,32.43,77375.85,0.0,-0.67081,0.00015,27.19439]
[1776460794554,32.43,77381.91,0.0,-0.66991,0.00015,27.22614]
[1776460799590,32.42,77385.85,0.0,-0.66936,0.00015,27.2457]
[1776460805631,32.41,77387.69,0.0,-0.66913,0.00015,27.25401]
[1776460810666,32.41,77389.11,0.0,-0.66895,0.00015,27.26037]
[1776460817211,32.4,77390.15,0.0,-0.66884,0.00015,27.26434]
[1776460822750,32.39,77390.15,0.0,-0.66887,0.00015,27.26328]
[1776460823756,32.39,77405.18,0.0,-0.66663,0.00015,27.3417]
[1776460825770,32.39,77409.01,0.0,-0.66606,0.00015,27.3615]
[1776460829801,32.39,77416.43,0.0,-0.66495,0.00015,27.39968]
[1776460834834,32.39,77414.91,0.0,-0.6652,0.00015,27.38835]
[1776460845914,32.39,77416.29,0.0,-0.66501,0.00015,27.39521]
[1776460848936,32.39,77423.99,0.0,-0.66385,0.00015,27.43469]
[1776460850956,32.39,77429.56,0.0,-0.66302,0.00015,27.46305]
[1776460853972,32.39,77436.14,0.0,-0.66204,0.00015,27.49632]
[1776460854978,32.38,77441.99,0.0,-0.66117,0.00015,27.52587]
[1776460855990,32.38,77440.62,0.0,-0.66138,0.00015,27.51884]
[1776460857494,32.38,77450.02,0.0,-0.65997,0.00015,27.56611]
[1776460859027,32.38,77454.69,0.0,-0.65926,0.00015,27.58948]
[1776460863058,32.38,77442.07,0.0,-0.66115,0.00015,27.52626]
[1776460865061,32.38,77435.53,0.0,-0.66214,0.00015,27.49304]
[1776460870099,32.38,77434.35,0.0,-0.66232,0.00015,27.48686]
[1776460876138,32.38,77429.12,0.0,-0.66311,0.00015,27.46003]
[1776460881180,32.38,77434.35,0.0,-0.66233,0.00015,27.48648]
[1776460886207,32.38,77436.33,0.0,-0.66205,0.00015,27.49622]
[1776460892250,32.38,77438.11,0.0,-0.66181,0.00015,27.50149]
[1776460897783,32.38,77440.43,0.0,-0.66146,0.00015,27.51348]
[1776460901313,32.38,77449.57,0.0,-0.66008,0.00015,27.55966]
[1776460904334,32.38,77442.62,0.0,-0.66112,0.00015,27.52469]
[1776460909368,32.38,77442.52,0.0,-0.66113,0.00015,27.52435]
[1776460915411,32.38,77438.52,0.0,-0.66172,0.00015,27.50442]
[1776460920445,32.38,77432.58,0.0,-0.66261,0.00015,27.47445]
[1776460924478,32.38,77455.29,0.0,-0.65919,0.00015,27.58933]
[1776460925486,32.38,77457.86,0.0,-0.6588,0.00015,27.60217]
[1776460930521,32.38,77458.66,0.0,-0.65868,0.00015,27.60605]
[1776460935555,32.38,77461.32,0.0,-0.65828,0.00015,27.61921]
[1776460940590,32.38,77465.35,0.0,-0.65768,0.00015,27.63908]
[1776460943613,32.38,77484.69,0.0,-0.65477,0.00015,27.73421]
[1776460944619,32.38,77491.85,0.0,-0.65369,0.00015,27.76901]
[1776460946634,32.38,77494.51,0.0,-0.65329,0.00015,27.78165]
[1776460951667,32.37,77494.21,0.0,-0.65338,0.00015,27.77625]
[1776460957710,32.37,77495.23,0.0,-0.65325,0.00015,27.78037]
[1776460962744,32.36,77492.43,0.0,-0.6537,0.00015,27.76612]
[1776460967781,32.36,77492.26,0.0,-0.65374,0.00015,27.76471]
[1776460968787,32.36,77483.79,0.0,-0.65503,0.00015,27.72324]
[1776460969794,32.36,77482.73,0.0,-0.65519,0.00015,27.71796]
[1776460974830,32.35,77479.58,0.0,-0.65568,0.00015,27.70212]
[1776460979865,32.35,77476.04,0.0,-0.65623,0.00015,27.68436]
[1776460981881,32.35,77467.02,0.0,-0.65759,0.00015,27.63964]
[1776460983892,32.35,77458.96,0.0,-0.65881,0.00015,27.59945]
[1776460985907,32.35,77456.38,0.0,-0.6592,0.00015,27.58657]
[1776460990942,32.35,77456.46,0.0,-0.65918,0.00015,27.58699]
[1776460995976,32.35,77457.08,0.0,-0.65909,0.00015,27.59008]
[1776461001015,32.35,77452.43,0.0,-0.65979,0.00015,27.56672]
[1776461008564,32.35,77452.17,0.0,-0.65983,0.00015,27.56537]
[1776461014110,32.35,77448.89,0.0,-0.66035,0.00015,27.54556]
[1776461016124,32.35,77461.8,0.0,-0.6584,0.00015,27.61023]
[1776461017131,32.35,77461.01,0.0,-0.65852,0.00015,27.60623]
[1776461022167,32.35,77462.76,0.0,-0.65827,0.00015,27.61471]
[1776461027201,32.35,77472.74,0.0,-0.65677,0.00015,27.66404]
[1776461028704,32.35,77477.02,0.0,-0.65613,0.00015,27.68498]
[1776461030222,32.35,77471.03,0.0,-0.65703,0.00015,27.6553]
[1776461035257,32.34,77471.51,0.0,-0.65697,0.00015,27.65735]
[1776461040292,32.34,77469.06,0.0,-0.65735,0.00015,27.6449]
[1776461043313,32.34,77462.12,0.0,-0.65841,0.00015,27.61022]
[1776461047386,32.34,77455.42,0.0,-0.65942,0.00015,27.57658]
[1776461052421,32.34,77455.64,0.0,-0.65939,0.00015,27.57765]
[1776461055444,32.34,77464.93,0.0,-0.65799,0.00015,27.62401]
[1776461058916,32.34,77471.9,0.0,-0.65694,0.00015,27.65848]
[1776461064508,32.34,77471.09,0.0,-0.65707,0.00015,27.65411]
[1776461069544,32.33,77466.45,0.0,-0.65778,0.00015,27.63084]
[1776461074579,32.33,77458.0,0.0,-0.65908,0.00015,27.58524]
[1776461075587,32.33,77448.46,0.0,-0.66052,0.00015,27.53733]
[1776461077599,32.33,77442.1,0.0,-0.66147,0.00015,27.50526]
[1776461082633,32.34,77438.05,0.0,-0.66207,0.00015,27.48499]
[1776461088677,32.34,77437.49,0.0,-0.66214,0.00015,27.48248]
[1776461093711,32.34,77437.57,0.0,-0.66212,0.00015,27.48314]
[1776461099754,32.34,77436.31,0.0,-0.6623,0.00015,27.47703]
[1776461102774,32.34,77423.7,0.0,-0.6642,0.00015,27.41264]
[1776461103781,32.34,77422.03,0.0,-0.66445,0.00015,27.40406]
[1776461105795,32.34,77433.12,0.0,-0.66278,0.00015,27.46094]
[1776461106804,32.34,77442.62,0.0,-0.66135,0.00015,27.50926]
[1776461107810,32.34,77444.65,0.0,-0.66104,0.00015,27.51954]
[1776461112845,32.34,77442.54,0.0,-0.66136,0.00015,27.50889]
[1776461113852,32.34,77448.58,0.0,-0.66045,0.00015,27.53941]
[1776461116873,32.34,77451.04,0.0,-0.66008,0.00015,27.55176]
[1776461121907,32.34,77470.91,0.0,-0.65709,0.00015,27.65088]
[1776461122916,32.34,77467.75,0.0,-0.65757,0.00015,27.63512]
[1776461124928,32.34,77458.53,0.0,-0.65896,0.00015,27.58904]
[1776461129966,32.34,77460.9,0.0,-0.65861,0.00015,27.60069]
[1776461136009,32.34,77461.91,0.0,-0.65848,0.00015,27.60224]
[1776461141041,32.34,77460.2,0.0,-0.65874,0.00015,27.59357]
[1776461146076,32.34,77460.79,0.0,-0.65866,0.00015,27.59641]
[1776461151112,32.34,77461.38,0.0,-0.65857,0.00015,27.59927]
[1776461156151,32.34,77460.37,0.0,-0.65873,0.00015,27.59415]
[1776461161184,32.34,77463.2,0.0,-0.6583,0.00015,27.60824]
[1776461163195,32.34,77457.5,0.0,-0.65916,0.00015,27.57973]
[1776461169693,32.34,77454.23,0.0,-0.65965,0.00015,27.56334]
[1776461179763,32.34,77449.7,0.0,-0.66033,0.00015,27.54067]
[1776461185350,32.34,77446.01,0.0,-0.66089,0.00015,27.5221]
[1776461190385,32.34,77440.63,0.0,-0.66169,0.00015,27.49503]
[1776461195421,32.34,77437.83,0.0,-0.66212,0.00015,27.4777]
[1776461200458,32.34,77439.73,0.0,-0.66183,0.00015,27.48753]
[1776461205499,32.34,77441.53,0.0,-0.66156,0.00015,27.49678]
[1776461210528,32.34,77445.28,0.0,-0.66099,0.00015,27.51579]
[1776461212541,32.34,77434.16,0.0,-0.66267,0.00015,27.45925]
[1776461213547,32.34,77420.58,0.0,-0.66471,0.00015,27.38969]
[1776461214553,32.34,77417.23,0.0,-0.66521,0.00015,27.37231]
[1776461220050,32.34,77413.8,0.0,-0.66573,0.00015,27.35437]
[1776461222610,32.34,77408.13,0.0,-0.66658,0.00015,27.32493]
[1776461224625,32.34,77401.3,0.0,-0.6676,0.00015,27.28941]
[1776461230121,32.34,77401.22,0.0,-0.66761,0.00015,27.28919]
[1776461235701,32.34,77402.59,0.0,-0.6674,0.00015,27.29645]
[1776461241742,32.34,77403.91,0.0,-0.6672,0.00015,27.30339]
[1776461246779,32.34,77413.56,0.0,-0.66576,0.00015,27.35354]
[1776461251815,32.34,77416.84,0.0,-0.66528,0.00015,27.36714]
[1776461256853,32.34,77418.15,0.0,-0.66509,0.00015,27.37393]
[1776461261890,32.34,77417.94,0.0,-0.66512,0.00015,27.37292]
[1776461268938,32.34,77418.41,0.0,-0.66504,0.00015,27.37548]
[1776461273973,32.34,77418.52,0.0,-0.66502,0.00015,27.37618]
[1776461280018,32.34,77418.39,0.0,-0.66503,0.00015,27.37568]
[1776461285059,32.34,77415.66,0.0,-0.66544,0.00015,27.36176]
[1776461290095,32.35,77416.13,0.0,-0.66536,0.00015,27.3644]
[1776461295126,32.35,77417.15,0.0,-0.6652,0.00015,27.36986]
[1776461300163,32.35,77422.55,0.0,-0.66439,0.00015,27.39779]
[1776461305196,32.35,77423.17,0.0,-0.66429,0.00015,27.40105]
[1776461306203,32.35,77431.0,0.0,-0.66311,0.00015,27.44132]
[1776461307212,32.35,77439.15,0.0,-0.66188,0.00015,27.48296]
[1776461309224,32.35,77438.58,0.0,-0.66196,0.00015,27.4803]
[1776461315266,32.36,77435.28,0.0,-0.66245,0.00015,27.4609]
[1776461320759,32.36,77433.21,0.0,-0.66274,0.00015,27.45102]
[1776461326343,32.36,77429.01,0.0,-0.66336,0.00015,27.42995]
[1776461331385,32.36,77428.48,0.0,-0.66345,0.00015,27.42691]
[1776461336416,32.36,77430.39,0.0,-0.66318,0.00015,27.43631]
[1776461337421,32.36,77435.95,0.0,-0.66234,0.00015,27.46474]
[1776461339436,32.36,77442.31,0.0,-0.66138,0.00015,27.49723]
[1776461340899,32.36,77446.51,0.0,-0.66074,0.00015,27.51861]
[1776461346486,32.36,77446.26,0.0,-0.66077,0.00015,27.51765]
[1776461351519,32.36,77449.19,0.0,-0.66032,0.00015,27.53261]
[1776461356556,32.36,77450.48,0.0,-0.66012,0.00015,27.5392]
[1776461361589,32.36,77453.02,0.0,-0.65974,0.00015,27.552]
[1776461366627,32.36,77455.21,0.0,-0.65941,0.00015,27.5629]
[1776461371660,32.36,77455.39,0.0,-0.6594,0.00015,27.56041]
[1776461377702,32.36,77456.77,0.0,-0.6592,0.00015,27.56718]
[1776461383744,32.36,77454.23,0.0,-0.65959,0.00015,27.55427]
[1776461388778,32.36,77454.48,0.0,-0.65955,0.00015,27.55542]
[1776461392807,32.36,77443.23,0.0,-0.66125,0.00015,27.49873]
[1776461397842,32.36,77440.24,0.0,-0.66169,0.00015,27.48371]
[1776461402884,32.36,77433.08,0.0,-0.66276,0.00015,27.44752]
[1776461404891,32.36,77425.17,0.0,-0.66395,0.00015,27.40716]
[1776461409924,32.36,77427.28,0.0,-0.66363,0.00015,27.41794]
[1776461416984,32.37,77428.02,0.0,-0.6635,0.00015,27.42235]
[1776461422011,32.37,77430.27,0.0,-0.66315,0.00015,27.43428]
[1776461427048,32.37,77425.69,0.0,-0.66384,0.00015,27.41069]
[1776461432083,32.37,77421.49,0.0,-0.66451,0.00015,27.38541]
[1776461436110,32.36,77416.02,0.0,-0.66533,0.00015,27.35703]
[1776461441145,32.36,77415.34,0.0,-0.66544,0.00015,27.35337]
[1776461446183,32.36,77416.27,0.0,-0.6653,0.00015,27.35806]
[1776461451227,32.36,77416.55,0.0,-0.66526,0.00015,27.3594]
[1776461456249,32.36,77414.38,0.0,-0.66559,0.00015,27.34811]
[1776461461287,32.36,77414.61,0.0,-0.66556,0.00015,27.34933]
[1776461466321,32.36,77416.07,0.0,-0.66533,0.00015,27.35695]
[1776461472362,32.36,77414.33,0.0,-0.66559,0.00015,27.34804]
[1776461477399,32.36,77415.67,0.0,-0.66539,0.00015,27.35502]
[1776461479412,32.36,77422.99,0.0,-0.66429,0.00015,27.39271]
[1776461484446,32.36,77421.25,0.0,-0.66455,0.00015,27.38375]
[1776461489481,32.36,77425.57,0.0,-0.66391,0.00015,27.40586]
[1776461495523,32.36,77426.41,0.0,-0.6638,0.00015,27.40675]
[1776461502103,32.36,77425.05,0.0,-0.66401,0.00015,27.39967]
[1776461512174,32.36,77424.22,0.0,-0.66414,0.00015,27.39531]
[1776461522245,32.36,77423.78,0.0,-0.66421,0.00015,27.39298]
[1776461527754,32.36,77423.21,0.0,-0.66429,0.00015,27.39005]
[1776461533794,32.36,77424.23,0.0,-0.66414,0.00015,27.39529]
[1776461539838,32.36,77423.87,0.0,-0.66419,0.00015,27.39344]
[1776461544871,32.36,77421.22,0.0,-0.66459,0.00015,27.37988]
[1776461549911,32.36,77417.42,0.0,-0.66515,0.00015,27.36043]
[1776461554941,32.36,77418.22,0.0,-0.66505,0.00015,27.36141]
[1776461559976,32.36,77416.04,0.0,-0.66537,0.00015,27.35035]
[1776461565012,32.36,77414.49,0.0,-0.66559,0.00015,27.34254]
[1776461569039,32.37,77407.16,0.0,-0.66668,0.00015,27.30483]
[1776461572597,32.37,77400.71,0.0,-0.66764,0.00015,27.2715]
[1776461578102,32.37,77398.62,0.0,-0.66793,0.00015,27.26119]
[1776461589180,32.38,77396.0,0.0,-0.6683,0.00015,27.24847]
[1776461596229,32.38,77390.19,0.0,-0.66915,0.00015,27.21857]
[1776461601267,32.38,77388.31,0.0,-0.66941,0.00015,27.20907]
[1776461607306,32.38,77392.84,0.0,-0.66873,0.00015,27.23325]
[1776461612341,32.39,77397.46,0.0,-0.66804,0.00015,27.25442]
[1776461617380,32.39,77401.73,0.0,-0.6674,0.00015,27.27698]
[1776461618385,32.39,77408.5,0.0,-0.66639,0.00015,27.31196]
[1776461620396,32.38,77414.66,0.0,-0.66548,0.00015,27.34339]
[1776461628456,32.37,77415.28,0.0,-0.66545,0.00015,27.3448]
[1776461633488,32.37,77415.94,0.0,-0.66538,0.00015,27.34712]
[1776461641544,32.36,77416.73,0.0,-0.66531,0.00015,27.34955]
[1776461643559,32.35,77410.25,0.0,-0.6663,0.00015,27.31565]
[1776461646580,32.35,77404.73,0.0,-0.66714,0.00015,27.28646]
[1776461650609,32.35,77398.44,0.0,-0.66807,0.00015,27.25397]
[1776461655645,32.36,77396.83,0.0,-0.6683,0.00015,27.246]
[1776461660678,32.36,77395.55,0.0,-0.66847,0.00015,27.23975]
[1776461665714,32.36,77394.24,0.0,-0.66865,0.00015,27.23335]
[1776461673302,32.37,77395.08,0.0,-0.66852,0.00015,27.23516]
[1776461678805,32.37,77395.18,0.0,-0.6685,0.00015,27.23612]
[1776461684849,32.37,77395.72,0.0,-0.6684,0.00015,27.23943]
[1776461693442,32.38,77395.96,0.0,-0.66834,0.00015,27.24139]
[1776461698948,32.38,77396.16,0.0,-0.6683,0.00015,27.24281]
[1776461703982,32.38,77394.92,0.0,-0.66848,0.00015,27.2367]
[1776461709021,32.38,77395.36,0.0,-0.6684,0.00015,27.2394]
[1776461714057,32.38,77395.08,0.0,-0.66843,0.00015,27.23838]
[1776461719092,32.39,77395.38,0.0,-0.66836,0.00015,27.24054]
[1776461724126,32.39,77394.55,0.0,-0.66847,0.00015,27.23672]
[1776461729162,32.39,77394.25,0.0,-0.6685,0.00015,27.23571]
[1776461734199,32.4,77394.58,0.0,-0.66845,0.00015,27.23471]
[1776461739232,32.4,77395.95,0.0,-0.66823,0.00015,27.24246]
[1776461744267,32.4,77396.82,0.0,-0.66808,0.00015,27.2476]
[1776461749306,32.41,77402.58,0.0,-0.66721,0.00015,27.27794]
[1776461750309,32.41,77413.21,0.0,-0.66562,0.00015,27.33285]
[1776461751317,32.4,77419.04,0.0,-0.66476,0.00015,27.36272]
[1776461756351,32.4,77414.79,0.0,-0.66542,0.00015,27.34005]
[1776461761390,32.4,77414.92,0.0,-0.66542,0.00015,27.33997]
[1776461770450,32.39,77415.24,0.0,-0.66541,0.00015,27.34026]
[1776461773470,32.38,77409.67,0.0,-0.66626,0.00015,27.31099]
[1776461776491,32.38,77405.49,0.0,-0.6669,0.00015,27.28883]
[1776461781527,32.38,77399.81,0.0,-0.66777,0.00015,27.25857]
[1776461783540,32.38,77394.24,0.0,-0.66861,0.00015,27.22919]
[1776461788576,32.37,77389.03,0.0,-0.66941,0.00015,27.20127]
[1776461790596,32.37,77383.43,0.0,-0.67025,0.00015,27.17155]
[1776461795626,32.36,77376.42,0.0,-0.6714,0.00015,27.12827]
[1776461800659,32.34,77371.97,0.0,-0.67216,0.00015,27.10129]
[1776461805694,32.33,77371.32,0.0,-0.67228,0.00015,27.09698]
[1776461810734,32.33,77369.81,0.0,-0.67252,0.00015,27.0886]
[1776461811737,32.33,77382.5,0.0,-0.67063,0.00015,27.15601]
[1776461812743,32.33,77386.09,0.0,-0.67009,0.00015,27.17487]
[1776461817778,32.32,77382.97,0.0,-0.67058,0.00015,27.15765]
[1776461820800,32.32,77377.28,0.0,-0.67144,0.00015,27.12704]
[1776461822814,32.32,77371.56,0.0,-0.6723,0.00015,27.09633]
[1776461827851,32.32,77370.51,0.0,-0.67247,0.00015,27.0902]
[1776461832883,32.32,77370.4,0.0,-0.67251,0.00015,27.08913]
[1776461837919,32.31,77369.44,0.0,-0.67266,0.00015,27.08353]
[1776461842957,32.31,77368.38,0.0,-0.67283,0.00015,27.07743]
[1776461846985,32.31,77379.52,0.0,-0.67119,0.00015,27.13642]
[1776461848999,32.31,77385.6,0.0,-0.67029,0.00015,27.16839]
[1776461854563,32.3,77389.47,0.0,-0.66975,0.00015,27.18471]
[1776461860082,32.3,77388.1,0.0,-0.66997,0.00015,27.17682]
[1776461864634,32.3,77377.58,0.0,-0.67156,0.00015,27.12054]
[1776461870147,32.29,77375.96,0.0,-0.67181,0.00015,27.11159]
[1776461875182,32.29,77370.78,0.0,-0.67259,0.00015,27.0836]
[1776461880218,32.29,77369.48,0.0,-0.6728,0.00015,27.07634]
[1776461881237,32.29,77386.79,0.0,-0.67021,0.00015,27.1684]
[1776461883239,32.29,77404.7,0.0,-0.66754,0.00015,27.26238]
[1776461884776,32.29,77406.29,0.0,-0.66731,0.00015,27.27029]
[1776461890288,32.28,77406.88,0.0,-0.66726,0.00015,27.2722]
[1776461895324,32.27,77407.56,0.0,-0.66719,0.00015,27.27481]
[1776461898346,32.27,77400.91,0.0,-0.6682,0.00015,27.23953]
[1776461904915,32.27,77401.75,0.0,-0.6681,0.00015,27.24305]
[1776461910431,32.26,77402.1,0.0,-0.66808,0.00015,27.24399]
[1776461915465,32.26,77399.42,0.0,-0.66852,0.00015,27.22586]
[1776461917480,32.25,77388.62,0.0,-0.67014,0.00015,27.16861]
[1776461918487,32.25,77381.64,0.0,-0.67119,0.00015,27.13147]
[1776461920501,32.25,77377.27,0.0,-0.67185,0.00015,27.10805]
[1776461925536,32.25,77370.76,0.0,-0.67284,0.00015,27.07262]
[1776461930593,32.25,77363.68,0.0,-0.67392,0.00015,27.03379]
[1776461931601,32.25,77351.67,0.0,-0.6757,0.00015,26.96882]
[1776461932598,32.24,77337.43,0.0,-0.67783,0.00015,26.89093]
[1776461933612,32.24,77328.95,0.0,-0.67909,0.00015,26.84407]
[1776461934612,32.24,77328.41,0.0,-0.67917,0.00015,26.84106]
[1776461937632,32.24,77322.54,0.0,-0.68004,0.00015,26.80858]
[1776461942667,32.24,77328.67,0.0,-0.67913,0.00015,26.84244]
[1776461943675,32.24,77336.33,0.0,-0.678,0.00015,26.88454]
[1776461945690,32.24,77342.93,0.0,-0.67702,0.00015,26.92052]
[1776461946698,32.24,77335.08,0.0,-0.67819,0.00015,26.87742]
[1776461947708,32.24,77328.36,0.0,-0.67919,0.00015,26.84037]
[1776461949718,32.24,77336.67,0.0,-0.67796,0.00015,26.88588]
[1776461955279,32.23,77337.95,0.0,-0.6778,0.00015,26.8919]
[1776461960798,32.23,77338.74,0.0,-0.67771,0.00015,26.89523]
[1776461964823,32.23,77328.97,0.0,-0.67918,0.00015,26.84088]
[1776461965836,32.23,77315.2,0.0,-0.68122,0.00015,26.76457]
[1776461966838,32.23,77312.85,0.0,-0.68157,0.00015,26.75141]
[1776461971877,32.22,77307.23,0.0,-0.68246,0.00015,26.71525]
[1776461977915,32.21,77304.92,0.0,-0.68282,0.00015,26.70142]
[1776461982950,32.21,77300.35,0.0,-0.6835,0.00015,26.67547]
[1776461987985,32.21,77293.06,0.0,-0.68459,0.00015,26.63412]
[1776461993019,32.21,77291.37,0.0,-0.68484,0.00015,26.62442]
[1776461998054,32.21,77290.33,0.0,-0.685,0.00015,26.61839]
[1776462002086,32.21,77319.02,0.0,-0.68077,0.00015,26.77911]
[1776462007121,32.21,77319.04,0.0,-0.68077,0.00015,26.77903]
[1776462012156,32.21,77323.35,0.0,-0.68014,0.00015,26.80281]
[1776462021218,32.2,77326.34,0.0,-0.67971,0.00015,26.8187]
[1776462022228,32.2,77336.63,0.0,-0.67819,0.00015,26.87534]
[1776462023236,32.2,77343.96,0.0,-0.6771,0.00015,26.91541]
[1776462024239,32.2,77343.48,0.0,-0.67718,0.00015,26.91262]
[1776462029273,32.2,77345.26,0.0,-0.67694,0.00015,26.92147]
[1776462031301,32.2,77351.65,0.0,-0.67601,0.00015,26.95277]
[1776462036322,32.19,77352.95,0.0,-0.67585,0.00015,26.95897]
[1776462041358,32.19,77351.61,0.0,-0.67607,0.00015,26.95092]
[1776462046391,32.18,77348.86,0.0,-0.6765,0.00015,26.93526]
[1776462050422,32.18,77338.81,0.0,-0.678,0.00015,26.87975]
[1776462055999,32.18,77333.52,0.0,-0.6788,0.00015,26.85018]
[1776462060491,32.18,77326.37,0.0,-0.67988,0.00015,26.81024]
[1776462066069,32.17,77324.22,0.0,-0.6802,0.00015,26.798]
[1776462071567,32.17,77324.04,0.0,-0.68024,0.00015,26.79662]
[1776462076605,32.17,77322.19,0.0,-0.68053,0.00015,26.786]
[1776462080631,32.17,77336.25,0.0,-0.67845,0.00015,26.86352]
[1776462081639,32.17,77345.44,0.0,-0.67708,0.00015,26.91398]
[1776462082645,32.17,77355.04,0.0,-0.67565,0.00015,26.96633]
[1776462083652,32.17,77355.71,0.0,-0.67556,0.00015,26.96988]
[1776462088687,32.17,77358.38,0.0,-0.67516,0.00015,26.98436]
[1776462093722,32.17,77362.21,0.0,-0.6746,0.00015,27.00203]
[1776462097751,32.17,77368.6,0.0,-0.67364,0.00015,27.03668]
[1776462100772,32.17,77374.04,0.0,-0.67283,0.00015,27.06598]
[1776462105811,32.17,77377.03,0.0,-0.67238,0.00015,27.08197]
[1776462111856,32.17,77378.31,0.0,-0.67219,0.00015,27.08879]
[1776462115877,32.17,77371.26,0.0,-0.67326,0.00015,27.0503]
[1776462118900,32.16,77368.08,0.0,-0.67375,0.00015,27.03264]
[1776462125947,32.16,77367.43,0.0,-0.67388,0.00015,27.02798]
[1776462127963,32.16,77373.65,0.0,-0.67296,0.00015,27.06139]
[1776462129976,32.16,77378.71,0.0,-0.6722,0.00015,27.08857]
[1776462136043,32.16,77384.51,0.0,-0.67133,0.00015,27.11953]
[1776462141073,32.16,77384.15,0.0,-0.67139,0.00015,27.1175]
[1776462146108,32.15,77381.56,0.0,-0.67178,0.00015,27.10349]
[1776462151142,32.15,77379.71,0.0,-0.67208,0.00015,27.09012]
[1776462156178,32.15,77376.83,0.0,-0.67252,0.00015,27.07452]
[1776462164232,32.15,77375.45,0.0,-0.67273,0.00015,27.0668]
[1776462169273,32.15,77373.87,0.0,-0.67298,0.00015,27.0581]
[1776462174306,32.15,77373.67,0.0,-0.67301,0.00015,27.05685]
[1776462180350,32.15,77378.92,0.0,-0.67223,0.00015,27.08476]
[1776462185385,32.15,77380.54,0.0,-0.672,0.00015,27.09318]
[1776462191428,32.14,77383.05,0.0,-0.67163,0.00015,27.10626]
[1776462196992,32.14,77388.3,0.0,-0.67086,0.00015,27.13394]
[1776462198482,32.14,77392.38,0.0,-0.67025,0.00015,27.15551]
[1776462201500,32.14,77409.29,0.0,-0.66771,0.00015,27.24476]
[1776462202505,32.14,77419.25,0.0,-0.6662,0.00015,27.29697]
[1776462203513,32.14,77431.25,0.0,-0.66439,0.00015,27.35931]
[1776462204520,32.14,77433.99,0.0,-0.66398,0.00015,27.37347]
[1776462209555,32.14,77439.22,0.0,-0.66319,0.00015,27.40033]
[1776462212577,32.14,77417.22,0.0,-0.66654,0.00015,27.28272]
[1776462213584,32.14,77401.64,0.0,-0.66889,0.00015,27.20071]
[1776462214592,32.14,77392.84,0.0,-0.67022,0.00015,27.15398]
[1776462215599,32.14,77387.75,0.0,-0.67098,0.00015,27.12681]
[1776462219626,32.14,77380.88,0.0,-0.67202,0.00015,27.08988]
[1776462222648,32.14,77386.42,0.0,-0.67119,0.00015,27.11943]
[1776462223654,32.14,77392.04,0.0,-0.67035,0.00015,27.14932]
[1776462225668,32.13,77397.49,0.0,-0.66953,0.00015,27.17808]
[1776462230704,32.13,77400.05,0.0,-0.66917,0.00015,27.19112]
[1776462235739,32.13,77405.07,0.0,-0.66843,0.00015,27.217]
[1776462238763,32.13,77397.89,0.0,-0.66952,0.00015,27.17862]
[1776462241781,32.12,77387.12,0.0,-0.67115,0.00015,27.12097]
[1776462243795,32.12,77385.55,0.0,-0.67139,0.00015,27.1124]
[1776462248831,32.12,77384.17,0.0,-0.67161,0.00015,27.10463]
[1776462252859,32.12,77391.57,0.0,-0.67051,0.00015,27.1438]
[1776462257894,32.12,77378.55,0.0,-0.67248,0.00015,27.07368]
[1776462258901,32.12,77374.23,0.0,-0.67313,0.00015,27.05038]
[1776462262928,32.11,77374.92,0.0,-0.67303,0.00015,27.05397]
[1776462264943,32.11,77382.12,0.0,-0.67195,0.00015,27.09258]
[1776462267965,32.11,77387.9,0.0,-0.67109,0.00015,27.1233]
[1776462271993,32.11,77398.42,0.0,-0.66954,0.00015,27.17562]
[1776462272999,32.11,77403.56,0.0,-0.66877,0.00015,27.20269]
[1776462275013,32.11,77405.28,0.0,-0.66852,0.00015,27.21149]
[1776462280050,32.1,77402.16,0.0,-0.66901,0.00015,27.19422]
[1776462282063,32.1,77396.02,0.0,-0.66994,0.00015,27.1614]
[1776462287099,32.1,77392.93,0.0,-0.67042,0.00015,27.1444]
[1776462292132,32.1,77398.74,0.0,-0.66957,0.00015,27.17474]
[1776462293140,32.1,77409.94,0.0,-0.66788,0.00015,27.23378]
[1776462294146,32.09,77410.53,0.0,-0.6678,0.00015,27.23671]
[1776462299182,32.09,77413.55,0.0,-0.66737,0.00015,27.25166]
[1776462304221,32.08,77417.55,0.0,-0.6668,0.00015,27.27165]
[1776462309252,32.08,77420.34,0.0,-0.66641,0.00015,27.28527]
[1776462314287,32.07,77431.82,0.0,-0.66469,0.00015,27.34426]
[1776462315302,32.07,77439.57,0.0,-0.66352,0.00015,27.38431]
[1776462316302,32.07,77439.61,0.0,-0.66352,0.00015,27.38447]
[1776462318314,32.07,77427.96,0.0,-0.6653,0.00015,27.32365]
[1776462320330,32.07,77425.2,0.0,-0.66573,0.00015,27.30887]
[1776462324358,32.06,77419.47,0.0,-0.66662,0.00015,27.2782]
[1776462329392,32.06,77411.18,0.0,-0.6679,0.00015,27.23362]
[1776462330399,32.06,77407.72,0.0,-0.66843,0.00015,27.2152]
[1776462332418,32.05,77413.89,0.0,-0.66752,0.00015,27.24408]
[1776462337448,32.05,77411.71,0.0,-0.66788,0.00015,27.23166]
[1776462342483,32.04,77402.58,0.0,-0.66929,0.00015,27.18247]
[1776462344497,32.04,77400.11,0.0,-0.66967,0.00015,27.16905]
[1776462349548,32.04,77396.67,0.0,-0.67021,0.00015,27.15004]
[1776462351553,32.04,77391.23,0.0,-0.67104,0.00015,27.12074]
[1776462353563,32.03,77388.27,0.0,-0.67149,0.00015,27.10469]
[1776462358127,32.03,77382.59,0.0,-0.67235,0.00015,27.07383]
[1776462363632,32.03,77380.31,0.0,-0.67271,0.00015,27.06124]
[1776462368199,32.03,77394.43,0.0,-0.67059,0.00015,27.13679]
[1776462373702,32.03,77400.36,0.0,-0.66971,0.00015,27.16778]
[1776462378738,32.02,77402.86,0.0,-0.66935,0.00015,27.18043]
[1776462383772,32.02,77406.34,0.0,-0.66885,0.00015,27.19815]
[1776462388811,32.01,77409.93,0.0,-0.66833,0.00015,27.21635]
[1776462393847,32.01,77417.86,0.0,-0.66718,0.00015,27.25395]
[1776462398881,32.0,77420.19,0.0,-0.66685,0.00015,27.26531]
[1776462403916,32.0,77424.54,0.0,-0.66622,0.00015,27.28726]
[1776462408951,31.99,77422.8,0.0,-0.66651,0.00015,27.27718]
[1776462412979,31.99,77417.91,0.0,-0.66728,0.00015,27.2507]
[1776462418550,31.98,77416.68,0.0,-0.66749,0.00015,27.24331]
[1776462424056,31.98,77412.1,0.0,-0.66822,0.00015,27.21808]
[1776462428084,31.97,77405.02,0.0,-0.66931,0.00015,27.17991]
[1776462433119,31.97,77403.17,0.0,-0.66961,0.00015,27.16939]
[1776462438163,31.97,77401.74,0.0,-0.66985,0.00015,27.16109]
[1776462443189,31.96,77400.76,0.0,-0.67001,0.00015,27.1552]
[1776462448760,31.96,77400.75,0.0,-0.67004,0.00015,27.15433]
[1776462456282,31.95,77402.28,0.0,-0.66985,0.00015,27.15822]
[1776462461317,31.95,77398.68,0.0,-0.67042,0.00015,27.13831]
[1776462462324,31.95,77391.88,0.0,-0.67145,0.00015,27.10174]
[1776462463331,31.95,77388.55,0.0,-0.67195,0.00015,27.08374]
[1776462464338,31.95,77395.38,0.0,-0.67093,0.00015,27.12037]
[1776462466353,31.95,77396.55,0.0,-0.67076,0.00015,27.12645]
[1776462471386,31.94,77396.84,0.0,-0.67073,0.00015,27.12748]
[1776462476422,31.94,77398.35,0.0,-0.67052,0.00015,27.13502]
[1776462481457,31.94,77398.85,0.0,-0.67046,0.00015,27.13711]
[1776462486493,31.93,77398.88,0.0,-0.67047,0.00015,27.13665]
[1776462491529,31.93,77398.97,0.0,-0.67048,0.00015,27.13652]
[1776462496564,31.93,77399.13,0.0,-0.67047,0.00015,27.13674]
[1776462501606,31.92,77399.25,0.0,-0.67047,0.00015,27.13675]
[1776462506642,31.92,77399.88,0.0,-0.6704,0.00015,27.13948]
[1776462511676,31.91,77400.7,0.0,-0.67031,0.00015,27.1399]
[1776462516711,31.91,77406.46,0.0,-0.66946,0.00015,27.16997]
[1776462521746,31.91,77407.98,0.0,-0.66925,0.00015,27.17729]
[1776462525775,31.9,77413.66,0.0,-0.66842,0.00015,27.20664]
[1776462529322,31.89,77424.22,0.0,-0.66688,0.00015,27.26014]
[1776462531820,31.86,77428.2,0.0,-0.66641,0.00015,27.27672]
[1776462537867,31.85,77433.55,0.0,-0.66564,0.00015,27.30355]
[1776462542897,31.85,77430.32,0.0,-0.66616,0.00015,27.28561]
[1776462546925,31.84,77437.36,0.0,-0.66511,0.00015,27.32181]
[1776462551960,31.84,77439.66,0.0,-0.66479,0.00015,27.33286]
[1776462556995,31.83,77445.02,0.0,-0.664,0.00015,27.35999]
[1776462562031,31.83,77448.16,0.0,-0.66353,0.00015,27.37587]
[1776462567067,31.83,77450.58,0.0,-0.66318,0.00015,27.38783]
[1776462573108,31.82,77451.28,0.0,-0.66311,0.00015,27.38749]
[1776462577137,31.82,77442.78,0.0,-0.66443,0.00015,27.34273]
[1776462584232,31.81,77440.58,0.0,-0.6648,0.00015,27.33026]
[1776462589225,31.81,77432.92,0.0,-0.66599,0.00015,27.28942]
[1776462594260,31.81,77427.63,0.0,-0.66681,0.00015,27.26102]
[1776462599296,31.8,77427.29,0.0,-0.66688,0.00015,27.25871]
[1776462604332,31.8,77425.45,0.0,-0.66717,0.00015,27.24849]
[1776462605339,31.8,77432.61,0.0,-0.66608,0.00015,27.28617]
[1776462607355,31.8,77439.58,0.0,-0.66503,0.00015,27.32251]
[1776462609367,31.8,77445.82,0.0,-0.66408,0.00015,27.35486]
[1776462613394,31.79,77451.34,0.0,-0.66326,0.00015,27.38299]
[1776462616415,31.79,77456.8,0.0,-0.66243,0.00015,27.41103]
[1776462621450,31.79,77461.85,0.0,-0.66165,0.00015,27.43728]
[1776462624472,31.79,77468.72,0.0,-0.66059,0.00015,27.47268]
[1776462627493,31.79,77474.8,0.0,-0.65965,0.00015,27.50379]
[1776462633541,31.79,77477.03,0.0,-0.65933,0.00015,27.51192]
[1776462638576,31.79,77473.59,0.0,-0.65987,0.00015,27.49395]
[1776462644615,31.79,77472.46,0.0,-0.66007,0.00015,27.48733]
[1776462649652,31.78,77475.32,0.0,-0.65965,0.00015,27.50146]
[1776462654686,31.79,77477.06,0.0,-0.65937,0.00015,27.51063]
[1776462659721,31.79,77478.77,0.0,-0.6591,0.00015,27.51965]
[1776462661735,31.79,77470.84,0.0,-0.66032,0.00015,27.47913]
[1776462663759,31.79,77466.84,0.0,-0.66094,0.00015,27.45844]
[1776462666770,31.78,77460.12,0.0,-0.66198,0.00015,27.4236]
[1776462669792,31.78,77450.38,0.0,-0.66348,0.00015,27.37285]
[1776462672812,31.78,77456.18,0.0,-0.6626,0.00015,27.40271]
[1776462673819,31.78,77462.78,0.0,-0.66158,0.00015,27.43691]
[1776462675833,31.78,77467.05,0.0,-0.66092,0.00015,27.45905]
[1776462681875,31.79,77471.02,0.0,-0.66029,0.00015,27.47987]
[1776462687916,31.79,77479.24,0.0,-0.65902,0.00015,27.52221]
[1776462692953,31.79,77481.26,0.0,-0.65871,0.00015,27.52943]
[1776462698994,31.79,77480.6,0.0,-0.65881,0.00015,27.52622]
[1776462705040,31.79,77481.67,0.0,-0.65864,0.00015,27.53192]
[1776462710588,31.79,77485.04,0.0,-0.65811,0.00015,27.5492]
[1776462714099,31.8,77490.86,0.0,-0.65721,0.00015,27.57872]
[1776462720658,31.8,77496.51,0.0,-0.65634,0.00015,27.60715]
[1776462726183,31.8,77497.49,0.0,-0.65619,0.00015,27.61207]
[1776462731218,31.8,77498.16,0.0,-0.65609,0.00015,27.61542]
[1776462735247,31.8,77488.13,0.0,-0.65763,0.00015,27.56501]
[1776462737260,31.8,77486.84,0.0,-0.65783,0.00015,27.55858]
[1776462742295,31.8,77486.29,0.0,-0.6579,0.00015,27.55603]
[1776462747333,31.8,77481.69,0.0,-0.6586,0.00015,27.53302]
[1776462752365,31.8,77477.23,0.0,-0.65929,0.00015,27.50739]
[1776462756393,31.8,77469.56,0.0,-0.66046,0.00015,27.46853]
[1776462761430,31.8,77462.27,0.0,-0.66157,0.00015,27.43135]
[1776462764450,31.8,77452.24,0.0,-0.66312,0.00015,27.37916]
[1776462766464,31.8,77445.83,0.0,-0.66411,0.00015,27.34566]
[1776462771500,31.8,77438.79,0.0,-0.6652,0.00015,27.30846]
[1776462776537,31.8,77433.82,0.0,-0.66597,0.00015,27.28196]
[1776462780562,31.79,77438.46,0.0,-0.66527,0.00015,27.3059]
[1776462784590,31.79,77432.8,0.0,-0.66615,0.00015,27.27571]
[1776462789625,31.79,77429.24,0.0,-0.66671,0.00015,27.25638]
[1776462794661,31.78,77426.04,0.0,-0.66722,0.00015,27.23889]
[1776462799696,31.78,77425.74,0.0,-0.66728,0.00015,27.23673]
[1776462804733,31.78,77427.45,0.0,-0.66704,0.00015,27.24521]
[1776462810774,31.77,77430.4,0.0,-0.66661,0.00015,27.26012]
[1776462815809,31.77,77430.28,0.0,-0.66666,0.00015,27.25563]
[1776462820846,31.77,77429.99,0.0,-0.66672,0.00015,27.25357]
[1776462823867,31.77,77437.11,0.0,-0.66565,0.00015,27.29076]
[1776462828902,31.76,77438.05,0.0,-0.66552,0.00015,27.29505]
[1776462832929,31.76,77443.96,0.0,-0.66463,0.00015,27.3255]
[1776462836958,31.76,77452.07,0.0,-0.66341,0.00015,27.36724]
[1776462838972,31.75,77456.26,0.0,-0.66278,0.00015,27.38867]
[1776462844020,31.75,77459.28,0.0,-0.66234,0.00015,27.40346]
[1776462849043,31.74,77458.73,0.0,-0.66245,0.00015,27.3998]
[1776462854078,31.74,77458.83,0.0,-0.66246,0.00015,27.39954]
[1776462856092,31.74,77465.41,0.0,-0.66146,0.00015,27.43331]
[1776462857099,31.74,77474.28,0.0,-0.66009,0.00015,27.47892]
[1776462858107,31.74,77471.66,0.0,-0.66049,0.00015,27.46552]
[1776462863141,31.73,77472.26,0.0,-0.66044,0.00015,27.46751]
[1776462866162,31.73,77478.89,0.0,-0.65942,0.00015,27.50145]
[1776462871712,31.73,77476.41,0.0,-0.65981,0.00015,27.48564]
[1776462877240,31.73,77476.34,0.0,-0.65982,0.00015,27.48544]
[1776462881782,31.73,77483.42,0.0,-0.65872,0.00015,27.52158]
[1776462888319,31.73,77486.05,0.0,-0.65832,0.00015,27.53492]
[1776462894360,31.73,77488.09,0.0,-0.658,0.00015,27.54525]
[1776462899394,31.73,77491.87,0.0,-0.65742,0.00015,27.56438]
[1776462906445,31.73,77494.43,0.0,-0.65702,0.00015,27.57732]
[1776462911992,31.73,77499.96,0.0,-0.65617,0.00015,27.60515]
[1776462913513,31.74,77504.96,0.0,-0.65538,0.00015,27.63053]
[1776462918541,31.74,77496.7,0.0,-0.65664,0.00015,27.58979]
[1776462922065,31.74,77488.84,0.0,-0.65784,0.00015,27.55042]
[1776462929619,31.74,77483.81,0.0,-0.6586,0.00015,27.5254]
[1776462934654,31.75,77480.27,0.0,-0.65916,0.00015,27.50438]
[1776462939689,31.75,77474.3,0.0,-0.66007,0.00015,27.47412]
[1776462944724,31.75,77470.68,0.0,-0.66062,0.00015,27.45584]
[1776462951777,31.75,77465.08,0.0,-0.66146,0.00015,27.42746]
[1776462957819,31.75,77472.21,0.0,-0.66035,0.00015,27.46447]
[1776462962856,31.76,77473.95,0.0,-0.66008,0.00015,27.47371]
[1776462967890,31.76,77477.32,0.0,-0.65955,0.00015,27.49126]
[1776462975945,31.76,77482.6,0.0,-0.65872,0.00015,27.51869]
[1776462980980,31.76,77486.51,0.0,-0.6581,0.00015,27.53888]
[1776462986015,31.77,77486.64,0.0,-0.65807,0.00015,27.53992]
[1776462990060,31.77,77476.67,0.0,-0.6596,0.00015,27.48929]
[1776462995079,31.77,77475.03,0.0,-0.65987,0.00015,27.47769]
[1776463002128,31.77,77471.78,0.0,-0.66036,0.00015,27.46131]
[1776463011192,31.77,77467.6,0.0,-0.66099,0.00015,27.44029]
[1776463016227,31.77,77462.24,0.0,-0.6618,0.00015,27.41301]
[1776463022766,31.78,77460.88,0.0,-0.662,0.00015,27.40642]
[1776463028310,31.77,77456.53,0.0,-0.66269,0.00015,27.38326]
[1776463031331,31.77,77470.02,0.0,-0.66062,0.00015,27.45274]
[1776463036366,31.78,77472.02,0.0,-0.66029,0.00015,27.46348]
[1776463041402,31.78,77471.31,0.0,-0.66039,0.00015,27.46038]
[1776463046439,31.78,77475.62,0.0,-0.65971,0.00015,27.48298]
[1776463051508,31.79,77477.96,0.0,-0.65935,0.00015,27.4921]
[1776463056525,31.79,77474.94,0.0,-0.6598,0.00015,27.47715]
[1776463061561,31.79,77471.48,0.0,-0.66031,0.00015,27.45991]
[1776463068608,31.79,77469.81,0.0,-0.66055,0.00015,27.45196]
[1776463073643,31.8,77465.36,0.0,-0.66122,0.00015,27.42956]
[1776463079691,31.8,77464.37,0.0,-0.66136,0.00015,27.42496]
[1776463084726,31.8,77463.68,0.0,-0.66145,0.00015,27.42178]
[1776463091778,31.81,77463.6,0.0,-0.66145,0.00015,27.42184]
[1776463097827,31.81,77462.21,0.0,-0.66165,0.00015,27.41505]
[1776463099833,31.81,77468.16,0.0,-0.66073,0.00015,27.44573]
[1776463101848,31.81,77471.67,0.0,-0.66019,0.00015,27.46375]
[1776463104868,31.81,77480.97,0.0,-0.65876,0.00015,27.51123]
[1776463106884,31.81,77484.07,0.0,-0.65828,0.00015,27.5271]
[1776463111922,31.81,77472.83,0.0,-0.66001,0.00015,27.46688]
[1776463116958,31.81,77480.81,0.0,-0.65878,0.00015,27.50768]
[1776463118972,31.81,77486.4,0.0,-0.65792,0.00015,27.53609]
[1776463124013,31.82,77491.15,0.0,-0.65718,0.00015,27.56024]
[1776463129051,31.82,77494.22,0.0,-0.6567,0.00015,27.57579]
[1776463134076,31.82,77492.25,0.0,-0.657,0.00015,27.56604]
[1776463139111,31.82,77490.74,0.0,-0.65723,0.00015,27.55862]
[1776463144147,31.82,77490.3,0.0,-0.65729,0.00015,27.55657]
[1776463150188,31.82,77484.86,0.0,-0.65812,0.00015,27.52935]
[1776463154216,31.82,77471.96,0.0,-0.6601,0.00015,27.46399]
[1776463155223,31.82,77468.6,0.0,-0.66062,0.00015,27.44668]
[1776463160258,31.82,77465.65,0.0,-0.66109,0.00015,27.43105]
[1776463165293,31.81,77463.88,0.0,-0.66138,0.00015,27.42136]
[1776463171335,31.81,77463.19,0.0,-0.66152,0.00015,27.41393]
[1776463180400,31.81,77462.68,0.0,-0.66162,0.00015,27.41046]
[1776463185437,31.8,77461.97,0.0,-0.66175,0.00015,27.40635]
[1776463192497,31.8,77461.78,0.0,-0.6618,0.00015,27.40474]
[1776463193959,31.8,77449.49,0.0,-0.66368,0.00015,27.34104]
[1776463195510,31.8,77443.92,0.0,-0.66454,0.00015,27.31196]
[1776463200545,31.8,77445.22,0.0,-0.66434,0.00015,27.31871]
[1776463204029,31.8,77422.38,0.0,-0.66784,0.00015,27.19812]
[1776463209606,31.79,77427.56,0.0,-0.66707,0.00015,27.22482]
[1776463214646,31.79,77428.48,0.0,-0.66696,0.00015,27.22891]
[1776463219677,31.78,77428.52,0.0,-0.66698,0.00015,27.22823]
[1776463224714,31.78,77429.77,0.0,-0.6668,0.00015,27.23426]
[1776463229747,31.77,77431.45,0.0,-0.66657,0.00015,27.24228]
[1776463236797,31.77,77431.34,0.0,-0.66664,0.00015,27.23739]
[1776463242840,31.76,77432.42,0.0,-0.6665,0.00015,27.24227]
[1776463251908,31.76,77432.35,0.0,-0.66655,0.00015,27.24073]
[1776463256937,31.75,77432.05,0.0,-0.66661,0.00015,27.23851]
[1776463259961,31.75,77425.33,0.0,-0.66765,0.00015,27.20257]
[1776463260967,31.75,77419.29,0.0,-0.66857,0.00015,27.17034]
[1776463264994,31.75,77431.54,0.0,-0.66671,0.00015,27.23508]
[1776463266001,31.75,77431.88,0.0,-0.66666,0.00015,27.23676]
[1776463271038,31.74,77430.95,0.0,-0.66682,0.00015,27.23124]
[1776463276077,31.74,77430.14,0.0,-0.66697,0.00015,27.22637]
[1776463281109,31.74,77427.34,0.0,-0.66741,0.00015,27.21099]
[1776463285144,31.73,77433.85,0.0,-0.66643,0.00015,27.24501]
[1776463290172,31.73,77435.17,0.0,-0.66625,0.00015,27.25132]
[1776463299235,31.72,77434.19,0.0,-0.66645,0.00015,27.24172]
[1776463304269,31.72,77433.01,0.0,-0.66665,0.00015,27.2349]
[1776463309305,31.72,77434.91,0.0,-0.66637,0.00015,27.24443]
[1776463314806,31.71,77436.19,0.0,-0.6662,0.00015,27.25056]
[1776463321389,31.71,77436.12,0.0,-0.66623,0.00015,27.24955]
[1776463326426,31.71,77433.41,0.0,-0.66666,0.00015,27.2347]
[1776463327431,31.71,77421.29,0.0,-0.66852,0.00015,27.1702]
[1776463329444,31.71,77418.34,0.0,-0.66897,0.00015,27.15436]
[1776463331458,31.71,77406.38,0.0,-0.67079,0.00015,27.09005]
[1776463332467,31.71,77408.97,0.0,-0.6704,0.00015,27.10402]
[1776463333473,31.71,77414.58,0.0,-0.66954,0.00015,27.13417]
[1776463335486,31.71,77415.04,0.0,-0.66948,0.00015,27.13657]
[1776463340530,31.7,77425.94,0.0,-0.66782,0.00015,27.19458]
[1776463341529,31.7,77430.25,0.0,-0.66716,0.00015,27.21739]
[1776463346570,31.7,77429.75,0.0,-0.66725,0.00015,27.21422]
[1776463351604,31.7,77428.91,0.0,-0.66741,0.00015,27.20597]
[1776463352617,31.7,77435.43,0.0,-0.66642,0.00015,27.24043]
[1776463355088,31.7,77453.42,0.0,-0.66367,0.00015,27.33454]
[1776463357646,31.69,77454.65,0.0,-0.66349,0.00015,27.34058]
[1776463358654,31.69,77447.88,0.0,-0.66454,0.00015,27.30502]
[1776463359659,31.69,77446.19,0.0,-0.6648,0.00015,27.296]
[1776463365158,31.69,77458.68,0.0,-0.6629,0.00015,27.3606]
[1776463368729,31.69,77464.77,0.0,-0.66197,0.00015,27.39211]
[1776463373764,31.69,77469.77,0.0,-0.66119,0.00015,27.418]
[1776463378801,31.69,77467.93,0.0,-0.66148,0.00015,27.4085]
[1776463383837,31.69,77457.99,0.0,-0.66301,0.00015,27.35691]
[1776463385309,31.68,77442.41,0.0,-0.66542,0.00015,27.275]
[1776463386857,31.68,77439.45,0.0,-0.66588,0.00015,27.25907]
[1776463391891,31.68,77440.33,0.0,-0.66577,0.00015,27.26305]
[1776463396932,31.67,77440.4,0.0,-0.66578,0.00015,27.26279]
[1776463401967,31.67,77446.97,0.0,-0.66479,0.00015,27.29677]
[1776463406999,31.67,77446.79,0.0,-0.66484,0.00015,27.2951]
[1776463411029,31.66,77459.95,0.0,-0.66285,0.00015,27.36001]
[1776463412039,31.66,77463.8,0.0,-0.66226,0.00015,27.37986]
[1776463420100,31.65,77467.75,0.0,-0.66169,0.00015,27.39909]
[1776463424117,31.65,77473.66,0.0,-0.66079,0.00015,27.42917]
[1776463428151,31.65,77481.09,0.0,-0.65964,0.00015,27.46744]
[1776463433183,31.65,77484.8,0.0,-0.65906,0.00015,27.48642]
[1776463436204,31.65,77476.5,0.0,-0.66035,0.00015,27.44372]
[1776463438218,31.65,77485.6,0.0,-0.65894,0.00015,27.49038]
[1776463439224,31.65,77489.47,0.0,-0.65835,0.00015,27.5101]
[1776463444259,31.65,77487.36,0.0,-0.65868,0.00015,27.49924]
[1776463453321,31.65,77483.68,0.0,-0.65925,0.00015,27.4802]
[1776463457350,31.65,77478.1,0.0,-0.66012,0.00015,27.45151]
[1776463460372,31.65,77484.42,0.0,-0.65915,0.00015,27.48373]
[1776463465407,31.65,77483.93,0.0,-0.65923,0.00015,27.48091]
[1776463470509,31.64,77485.28,0.0,-0.65904,0.00015,27.48745]
[1776463476489,31.64,77489.88,0.0,-0.65836,0.00015,27.50701]
[1776463481523,31.64,77488.8,0.0,-0.65854,0.00015,27.50098]
[1776463486559,31.63,77488.14,0.0,-0.65866,0.00015,27.49708]
[1776463491595,31.63,77487.29,0.0,-0.65881,0.00015,27.4922]
[1776463496629,31.63,77486.17,0.0,-0.659,0.00015,27.48594]
[1776463499653,31.62,77471.69,0.0,-0.66125,0.00015,27.41123]
[1776463500659,31.62,77460.02,0.0,-0.66306,0.00015,27.35063]
[1776463501665,31.62,77460.37,0.0,-0.663,0.00015,27.35244]
[1776463505693,31.62,77465.96,0.0,-0.66214,0.00015,27.38143]
[1776463510729,31.62,77469.09,0.0,-0.66167,0.00015,27.39745]
[1776463516224,31.62,77472.1,0.0,-0.66121,0.00015,27.41265]
[1776463520797,31.62,77478.56,0.0,-0.66022,0.00015,27.44565]
[1776463521805,31.62,77485.28,0.0,-0.65919,0.00015,27.48]
[1776463526840,31.61,77489.82,0.0,-0.6585,0.00015,27.50257]
[1776463530868,31.61,77484.08,0.0,-0.65941,0.00015,27.47275]
[1776463531875,31.61,77489.52,0.0,-0.65859,0.00015,27.49716]
[1776463539931,31.6,77489.19,0.0,-0.65866,0.00015,27.49465]
[1776463543958,31.6,77496.28,0.0,-0.65758,0.00016,27.53032]
[1776463548996,31.6,77499.17,0.0,-0.65715,0.00016,27.54443]
[1776463554030,31.59,77500.54,0.0,-0.65695,0.00016,27.55077]
[1776463559063,31.59,77499.1,0.0,-0.6572,0.00016,27.54282]
[1776463564104,31.59,77499.02,0.0,-0.65721,0.00016,27.54252]
[1776463565106,31.59,77492.24,0.0,-0.65826,0.00016,27.50798]
[1776463568127,31.59,77487.14,0.0,-0.65906,0.00015,27.48171]
[1776463574169,31.59,77484.07,0.0,-0.65955,0.00015,27.46557]
[1776463579205,31.58,77480.9,0.0,-0.66005,0.00015,27.44894]
[1776463583231,31.58,77486.79,0.0,-0.65915,0.00015,27.47886]
[1776463588266,31.58,77491.1,0.0,-0.6585,0.00016,27.50036]
[1776463593302,31.58,77493.02,0.0,-0.65824,0.00016,27.50635]
[1776463598338,31.57,77493.0,0.0,-0.65825,0.00016,27.50575]
[1776463607402,31.57,77492.27,0.0,-0.65839,0.00016,27.50125]
[1776463614448,31.56,77494.0,0.0,-0.65814,0.00016,27.50967]
[1776463619483,31.57,77496.13,0.0,-0.65779,0.00016,27.52093]
[1776463624520,31.56,77495.81,0.0,-0.65786,0.00016,27.51885]
[1776463629554,31.56,77497.55,0.0,-0.6576,0.00016,27.52724]
[1776463635595,31.56,77497.99,0.0,-0.65755,0.00016,27.52894]
[1776463641637,31.55,77497.94,0.0,-0.65758,0.00016,27.52817]
[1776463646675,31.55,77494.54,0.0,-0.65812,0.00016,27.51049]
[1776463648686,31.55,77488.69,0.0,-0.65903,0.00016,27.48048]
[1776463653721,31.55,77487.81,0.0,-0.65919,0.00016,27.47248]
[1776463658763,31.55,77493.79,0.0,-0.65827,0.00016,27.50287]
[1776463662784,31.55,77501.5,0.0,-0.65707,0.00016,27.54189]
[1776463667820,31.55,77504.76,0.0,-0.65658,0.00016,27.55809]
[1776463672856,31.54,77506.89,0.0,-0.65625,0.00016,27.56856]
[1776463677893,31.54,77506.43,0.0,-0.65634,0.00016,27.56596]
[1776463680919,31.54,77500.63,0.0,-0.65724,0.00016,27.53645]
[1776463685954,31.54,77499.18,0.0,-0.65748,0.00016,27.52886]
[1776463693002,31.54,77500.57,0.0,-0.65727,0.00016,27.53553]
[1776463698037,31.54,77500.1,0.0,-0.65735,0.00016,27.53287]
[1776463700051,31.53,77506.16,0.0,-0.65642,0.00016,27.56345]
[1776463705086,31.53,77505.65,0.0,-0.65651,0.00016,27.56052]
[1776463712135,31.53,77505.66,0.0,-0.65654,0.00016,27.55681]
[1776463717646,31.53,77506.23,0.0,-0.65646,0.00016,27.5593]
[1776463723213,31.52,77510.35,0.0,-0.65583,0.00016,27.57968]
[1776463729254,31.52,77508.21,0.0,-0.65618,0.00016,27.56846]
[1776463734289,31.52,77506.42,0.0,-0.65647,0.00016,27.55907]
[1776463739324,31.52,77505.86,0.0,-0.65657,0.00016,27.55588]
[1776463744359,31.51,77506.34,0.0,-0.65651,0.00016,27.55795]
[1776463752416,31.51,77509.57,0.0,-0.65602,0.00016,27.57365]
[1776463757927,31.51,77510.82,0.0,-0.65584,0.00016,27.57957]
[1776463763494,31.51,77510.09,0.0,-0.65597,0.00016,27.57545]
[1776463768528,31.5,77509.44,0.0,-0.65608,0.00016,27.5718]
[1776463775579,31.5,77508.54,0.0,-0.65626,0.00016,27.56343]
[1776463780614,31.5,77507.2,0.0,-0.65648,0.00016,27.5563]
[1776463788137,31.49,77507.17,0.0,-0.6565,0.00016,27.55564]
[1776463796726,31.49,77505.99,0.0,-0.65671,0.00016,27.54902]
[1776463799747,31.49,77517.18,0.0,-0.65497,0.00016,27.60526]
[1776463803779,31.48,77520.45,0.0,-0.65447,0.00016,27.6212]
[1776463809821,31.48,77517.65,0.0,-0.65493,0.00016,27.60651]
[1776463813851,31.48,77510.86,0.0,-0.656,0.00016,27.57191]
[1776463818886,31.48,77507.55,0.0,-0.65653,0.00016,27.55476]
[1776463823919,31.47,77504.39,0.0,-0.65704,0.00016,27.53834]
[1776463828963,31.46,77501.54,0.0,-0.65754,0.00016,27.52215]
[1776463833989,31.44,77501.3,0.0,-0.65769,0.00016,27.51458]
[1776463840038,31.42,77500.69,0.0,-0.6579,0.00016,27.50813]
[1776463848558,31.4,77499.69,0.0,-0.65816,0.00016,27.49981]
[1776463854137,31.4,77498.68,0.0,-0.65833,0.00016,27.49439]
[1776463859173,31.4,77498.67,0.0,-0.65833,0.00016,27.4941]
[1776463863203,31.4,77490.07,0.0,-0.65968,0.00016,27.44969]
[1776463864210,31.4,77483.57,0.0,-0.6607,0.00016,27.41605]
[1776463868700,31.4,77493.88,0.0,-0.65909,0.00016,27.46931]
[1776463878770,31.39,77500.73,0.0,-0.65803,0.00016,27.50425]
[1776463884354,31.39,77499.3,0.0,-0.65825,0.00016,27.49683]
[1776463887375,31.39,77489.67,0.0,-0.65976,0.00016,27.44729]
[1776463888840,31.39,77482.88,0.0,-0.66081,0.00016,27.4122]
[1776463893427,31.4,77483.75,0.0,-0.66068,0.00016,27.41376]
[1776463897448,31.4,77490.58,0.0,-0.65961,0.00016,27.44935]
[1776463902480,31.4,77491.57,0.0,-0.65944,0.00016,27.45477]
[1776463907523,31.4,77493.93,0.0,-0.65907,0.00016,27.46724]
[1776463913559,31.4,77495.32,0.0,-0.65884,0.00016,27.47478]
[1776463919053,31.41,77507.16,0.0,-0.65698,0.00016,27.53563]
[1776463920606,31.41,77507.35,0.0,-0.65694,0.00016,27.53666]
[1776463922621,31.41,77515.6,0.0,-0.65565,0.00016,27.5785]
[1776463929123,31.41,77518.82,0.0,-0.65515,0.00016,27.59463]
[1776463935711,31.4,77518.83,0.0,-0.65516,0.00016,27.5945]
[1776463944774,31.4,77520.42,0.0,-0.65492,0.00016,27.60221]
[1776463949810,31.4,77523.57,0.0,-0.65443,0.00016,27.61781]
[1776463954849,31.39,77528.47,0.0,-0.65372,0.00016,27.638]
[1776463959880,31.38,77529.78,0.0,-0.65359,0.00016,27.64234]
[1776463964914,31.38,77529.06,0.0,-0.65372,0.00016,27.63827]
[1776463969949,31.37,77528.04,0.0,-0.65389,0.00016,27.63268]
[1776463974991,31.4,77525.27,0.0,-0.65421,0.00016,27.62222]
[1776463981027,31.4,77524.33,0.0,-0.65434,0.00016,27.61819]
[1776463986064,31.4,77521.87,0.0,-0.6547,0.00016,27.60641]
[1776463991097,31.41,77521.09,0.0,-0.6548,0.00016,27.60313]
[1776463999154,31.41,77519.28,0.0,-0.65506,0.00016,27.59489]
[1776464001167,31.41,77513.46,0.0,-0.65601,0.00016,27.56413]
[1776464005194,31.39,77505.74,0.0,-0.65729,0.00016,27.52277]
[1776464010234,31.38,77501.2,0.0,-0.65804,0.00016,27.49831]
[1776464015269,31.38,77497.94,0.0,-0.65857,0.00016,27.47825]
[1776464020304,31.38,77497.54,0.0,-0.65863,0.00016,27.47623]
[1776464025339,31.38,77495.86,0.0,-0.65889,0.00016,27.46763]
[1776464033396,31.38,77492.53,0.0,-0.65941,0.00016,27.45051]
[1776464038429,31.38,77489.76,0.0,-0.65984,0.00016,27.43625]
[1776464043466,31.38,77488.26,0.0,-0.66008,0.00016,27.42856]
[1776464048501,31.38,77490.12,0.0,-0.65978,0.00016,27.43823]
[1776464053538,31.38,77493.35,0.0,-0.65928,0.00016,27.45496]
[1776464058570,31.39,77492.0,0.0,-0.65949,0.00016,27.44807]
[1776464070111,31.39,77491.01,0.0,-0.65963,0.00016,27.44313]
[1776464076697,31.39,77492.37,0.0,-0.65943,0.00016,27.44696]
[1776464087770,31.39,77495.66,0.0,-0.65892,0.00016,27.46408]
[1776464090254,31.39,77503.92,0.0,-0.65762,0.00016,27.50644]
[1776464091973,31.39,77497.03,0.0,-0.6587,0.00016,27.4712]
[1776464092826,31.39,77489.33,0.0,-0.6599,0.00016,27.43154]
[1776464093825,31.39,77433.47,0.0,-0.66857,0.00015,27.13691]
[1776464094845,31.39,77422.6,0.0,-0.67024,0.00015,27.07816]
[1776464095836,31.39,77412.79,0.0,-0.67175,0.00015,27.02469]
[1776464096846,31.39,77414.4,0.0,-0.6715,0.00015,27.03372]
[1776464097851,31.39,77420.67,0.0,-0.67053,0.00015,27.06801]
[1776464098857,31.39,77420.3,0.0,-0.67058,0.00015,27.06609]
[1776464103893,31.4,77424.7,0.0,-0.66989,0.00015,27.09041]
[1776464108928,31.4,77427.76,0.0,-0.66941,0.00015,27.1073]
[1776464113962,31.4,77427.93,0.0,-0.66938,0.00015,27.10844]
[1776464115976,31.4,77435.81,0.0,-0.66816,0.00015,27.15099]
[1776464118998,31.4,77441.94,0.0,-0.66721,0.00015,27.18389]
[1776464124032,31.4,77445.49,0.0,-0.66666,0.00015,27.20274]
[1776464129070,31.4,77451.07,0.0,-0.6658,0.00015,27.23242]
[1776464132089,31.4,77456.75,0.0,-0.66494,0.00016,27.25921]
[1776464134102,31.4,77462.6,0.0,-0.66403,0.00016,27.29009]
[1776464139138,31.4,77466.36,0.0,-0.66345,0.00016,27.30974]
[1776464144174,31.39,77461.41,0.0,-0.66423,0.00016,27.2834]
[1776464145280,31.39,77447.69,0.0,-0.66636,0.00015,27.21056]
[1776464146200,31.39,77433.25,0.0,-0.66859,0.00015,27.13316]
[1776464147206,31.39,77420.23,0.0,-0.6706,0.00015,27.06272]
[1776464148212,31.4,77417.97,0.0,-0.67095,0.00015,27.05053]
[1776464151248,31.4,77391.3,0.0,-0.67504,0.00015,26.90397]
[1776464152242,31.4,77381.78,0.0,-0.6765,0.00015,26.85091]
[1776464157277,31.4,77380.62,0.0,-0.67666,0.00015,26.84507]
[1776464161304,31.4,77373.31,0.0,-0.67777,0.00015,26.80427]
[1776464165333,31.4,77381.59,0.0,-0.6765,0.00015,26.85075]
[1776464170368,31.4,77383.46,0.0,-0.67622,0.00015,26.86108]
[1776464176410,31.4,77380.71,0.0,-0.67665,0.00015,26.84553]
[1776464181445,31.4,77378.15,0.0,-0.67704,0.00015,26.83103]
[1776464184466,31.4,77391.01,0.0,-0.67508,0.00015,26.90251]
[1776464185472,31.4,77396.74,0.0,-0.67421,0.00015,26.93413]
[1776464190509,31.39,77399.65,0.0,-0.67378,0.00015,26.94958]
[1776464194536,31.39,77405.31,0.0,-0.67294,0.00015,26.97687]
[1776464201064,31.39,77395.73,0.0,-0.67444,0.00015,26.92321]
[1776464201588,31.38,77395.73,0.0,-0.67444,0.00015,26.92311]
[1776464206626,31.38,77395.76,0.0,-0.67445,0.00015,26.92282]
[1776464212674,31.38,77396.71,0.0,-0.67432,0.00015,26.92758]
[1776464217728,31.38,77399.31,0.0,-0.67393,0.00015,26.94155]
[1776464219734,31.38,77404.75,0.0,-0.6731,0.00015,26.97147]
[1776464221217,31.38,77414.84,0.0,-0.67155,0.00015,27.0266]
[1776464222741,31.38,77422.02,0.0,-0.67045,0.00015,27.06569]
[1776464224754,31.38,77428.61,0.0,-0.66942,0.00015,27.10158]
[1776464229789,31.38,77429.02,0.0,-0.66935,0.00015,27.10413]
[1776464234825,31.38,77415.55,0.0,-0.67142,0.00015,27.03136]
[1776464236839,31.38,77409.19,0.0,-0.67239,0.00015,26.99658]
[1776464241357,31.38,77398.5,0.0,-0.67403,0.00015,26.93788]
[1776464242880,31.38,77399.2,0.0,-0.67392,0.00015,26.94189]
[1776464247918,31.38,77396.0,0.0,-0.6744,0.00015,26.92457]
[1776464251428,31.38,77359.74,0.0,-0.67997,0.00015,26.7179]
[1776464252964,31.38,77344.15,0.0,-0.68235,0.00015,26.6288]
[1776464254978,31.38,77330.92,0.0,-0.68437,0.00015,26.5524]
[1776464255985,31.38,77338.34,0.0,-0.68324,0.00015,26.59513]
[1776464256992,31.38,77337.15,0.0,-0.68342,0.00015,26.58817]
[1776464260020,31.38,77328.91,0.0,-0.68468,0.00015,26.5403]
[1776464261507,31.38,77320.19,0.0,-0.68601,0.00015,26.48955]
[1776464266062,31.38,77329.17,0.0,-0.68465,0.00015,26.54155]
[1776464267069,31.38,77330.52,0.0,-0.68445,0.00015,26.54913]
[1776464272117,31.38,77332.71,0.0,-0.68413,0.00015,26.5615]
[1776464274116,31.37,77350.51,0.0,-0.68143,0.00015,26.66343]
[1776464275126,31.37,77351.88,0.0,-0.68123,0.00015,26.67091]
[1776464277137,31.37,77362.53,0.0,-0.6796,0.00015,26.73165]
[1776464278145,31.37,77370.69,0.0,-0.67836,0.00015,26.77779]
[1776464280160,31.37,77376.26,0.0,-0.6775,0.00015,26.80916]
[1776464281165,31.38,77380.84,0.0,-0.67679,0.00015,26.83508]
[1776464283180,31.38,77370.48,0.0,-0.67838,0.00015,26.77703]
[1776464287208,31.38,77363.7,0.0,-0.67941,0.00015,26.73882]
[1776464289223,31.38,77357.47,0.0,-0.68035,0.00015,26.70367]
[1776464294259,31.38,77356.45,0.0,-0.68052,0.00015,26.69746]
[1776464299294,31.37,77356.83,0.0,-0.68049,0.00015,26.69878]
[1776464303321,31.37,77363.47,0.0,-0.67949,0.00015,26.736]
[1776464308356,31.36,77366.67,0.0,-0.67903,0.00015,26.75313]
[1776464317420,31.36,77366.51,0.0,-0.67911,0.00015,26.7476]
[1776464322453,31.35,77364.09,0.0,-0.67951,0.00015,26.73283]
[1776464327488,31.35,77363.17,0.0,-0.67967,0.00015,26.72697]
[1776464337558,31.34,77363.47,0.0,-0.67967,0.00015,26.72697]
[1776464343610,31.33,77363.27,0.0,-0.67973,0.00015,26.72467]
[1776464344608,31.33,77356.92,0.0,-0.68071,0.00015,26.68818]
[1776464346623,31.33,77351.14,0.0,-0.6816,0.00015,26.65487]
[1776464351659,31.33,77347.24,0.0,-0.68221,0.00015,26.63196]
[1776464354679,31.33,77353.43,0.0,-0.68128,0.00015,26.66696]
[1776464358711,31.32,77347.46,0.0,-0.68221,0.00015,26.63211]
[1776464363742,31.32,77333.14,0.0,-0.68441,0.00015,26.54878]
[1776464369784,31.32,77331.94,0.0,-0.68461,0.00015,26.54131]
[1776464374821,31.32,77328.57,0.0,-0.68515,0.00015,26.51811]
[1776464375825,31.31,77336.71,0.0,-0.68391,0.00015,26.56522]
[1776464376833,31.31,77345.09,0.0,-0.68264,0.00015,26.61344]
[1776464382368,31.31,77364.74,0.0,-0.67965,0.00015,26.72518]
[1776464387911,31.32,77368.2,0.0,-0.6791,0.00015,26.74551]
[1776464392946,31.32,77366.42,0.0,-0.67937,0.00015,26.7358]
[1776464397980,31.32,77364.43,0.0,-0.67965,0.00015,26.72514]
[1776464403018,31.32,77363.53,0.0,-0.67978,0.00015,26.72045]
[1776464409063,31.33,77360.95,0.0,-0.68015,0.00015,26.70647]
[1776464414103,31.33,77356.95,0.0,-0.68076,0.00015,26.68384]
[1776464418129,31.32,77348.36,0.0,-0.68208,0.00015,26.63425]
[1776464423166,31.32,77346.67,0.0,-0.68236,0.00015,26.62394]
[1776464428202,31.32,77341.65,0.0,-0.68314,0.00015,26.59436]
[1776464430211,31.32,77335.17,0.0,-0.68413,0.00015,26.55675]
[1776464434241,31.32,77348.37,0.0,-0.68215,0.00015,26.62915]
[1776464436254,31.31,77353.68,0.0,-0.68135,0.00015,26.65929]
[1776464441289,31.31,77366.37,0.0,-0.67942,0.00015,26.73114]
[1776464442792,31.31,77372.42,0.0,-0.67849,0.00015,26.76545]
[1776464450353,31.31,77372.27,0.0,-0.6785,0.00015,26.76506]
[1776464451362,31.31,77379.61,0.0,-0.67738,0.00015,26.80643]
[1776464452366,31.32,77383.49,0.0,-0.67677,0.00015,26.82846]
[1776464457401,31.32,77381.6,0.0,-0.67706,0.00015,26.81806]
[1776464462438,31.32,77382.49,0.0,-0.67693,0.00015,26.8229]
[1776464469485,31.32,77383.03,0.0,-0.67685,0.00015,26.82572]
[1776464474520,31.31,77382.52,0.0,-0.67693,0.00015,26.82273]
[1776464479555,31.31,77378.2,0.0,-0.6776,0.00015,26.7983]
[1776464484590,31.31,77382.58,0.0,-0.67693,0.00015,26.8228]
[1776464486605,31.31,77391.34,0.0,-0.67558,0.00015,26.87191]
[1776464489625,31.31,77398.38,0.0,-0.6745,0.00015,26.91117]
[1776464494660,31.32,77397.07,0.0,-0.67471,0.00015,26.90076]
[1776464497681,31.32,77392.37,0.0,-0.67543,0.00015,26.8747]
[1776464502716,31.31,77393.87,0.0,-0.67521,0.00015,26.88283]
[1776464507756,31.31,77394.47,0.0,-0.67512,0.00015,26.88592]
[1776464509765,31.31,77380.06,0.0,-0.67733,0.00015,26.80533]
[1776464510772,31.31,77373.4,0.0,-0.67835,0.00015,26.76788]
[1776464515808,31.32,77372.36,0.0,-0.6785,0.00015,26.7623]
[1776464521850,31.32,77372.36,0.0,-0.67849,0.00015,26.76284]
[1776464526884,31.32,77372.75,0.0,-0.67841,0.00015,26.76561]
[1776464527894,31.32,77383.9,0.0,-0.6767,0.00015,26.82838]
[1776464532926,31.32,77380.29,0.0,-0.67725,0.00015,26.80835]
[1776464534941,31.32,77391.08,0.0,-0.67559,0.00015,26.86878]
[1776464535949,31.32,77397.26,0.0,-0.67464,0.00015,26.90312]
[1776464543501,31.33,77397.56,0.0,-0.67458,0.00015,26.90547]
[1776464549038,31.33,77399.26,0.0,-0.67431,0.00015,26.91498]
[1776464554074,31.33,77400.27,0.0,-0.67417,0.00015,26.91729]
[1776464558101,31.33,77408.12,0.0,-0.67295,0.00015,26.96101]
[1776464560116,31.33,77415.5,0.0,-0.67181,0.00015,27.00171]
[1776464565150,31.33,77416.72,0.0,-0.67162,0.00015,27.00846]
[1776464571192,31.33,77415.56,0.0,-0.67179,0.00015,27.00226]
[1776464576230,31.33,77413.98,0.0,-0.67203,0.00015,26.9937]
[1776464581263,31.33,77413.29,0.0,-0.67214,0.00015,26.98999]
[1776464586298,31.33,77412.41,0.0,-0.67227,0.00015,26.98525]
[1776464591344,31.33,77416.46,0.0,-0.67164,0.00015,27.0076]
[1776464596368,31.33,77421.27,0.0,-0.6709,0.00015,27.03403]
[1776464601409,31.33,77425.87,0.0,-0.67018,0.00015,27.05921]
[1776464606444,31.33,77427.94,0.0,-0.66986,0.00015,27.07058]
[1776464612482,31.34,77429.82,0.0,-0.66958,0.00015,27.07758]
[1776464617516,31.34,77432.76,0.0,-0.66912,0.00015,27.09363]
[1776464624566,31.34,77433.84,0.0,-0.66895,0.00015,27.0997]
[1776464629601,31.34,77436.63,0.0,-0.66851,0.00015,27.11496]
[1776464634636,31.34,77438.2,0.0,-0.66826,0.00015,27.12363]
[1776464639671,31.34,77439.72,0.0,-0.66802,0.00015,27.13202]
[1776464644706,31.34,77440.96,0.0,-0.66782,0.00016,27.1389]
[1776464649741,31.34,77441.77,0.0,-0.66769,0.00016,27.14347]
[1776464655783,31.34,77442.31,0.0,-0.66759,0.00016,27.14664]
[1776464660818,31.35,77443.01,0.0,-0.66748,0.00016,27.15062]
[1776464665854,31.35,77443.3,0.0,-0.66743,0.00016,27.15241]
[1776464668875,31.35,77436.58,0.0,-0.66846,0.00015,27.1164]
[1776464673911,31.35,77430.34,0.0,-0.66944,0.00015,27.0796]
[1776464679961,31.35,77424.36,0.0,-0.67035,0.00015,27.04749]
[1776464680960,31.35,77416.8,0.0,-0.67152,0.00015,27.00634]
[1776464681968,31.35,77406.31,0.0,-0.67313,0.00015,26.94876]
[1776464684989,31.35,77399.69,0.0,-0.67415,0.00015,26.91223]
[1776464685995,31.35,77390.63,0.0,-0.67554,0.00015,26.86195]
[1776464691033,31.35,77388.2,0.0,-0.67591,0.00015,26.8486]
[1776464697082,31.35,77386.86,0.0,-0.67611,0.00015,26.84131]
[1776464702116,31.36,77382.57,0.0,-0.67677,0.00015,26.81742]
[1776464704130,31.36,77387.23,0.0,-0.67605,0.00015,26.8436]
[1776464707150,31.36,77381.71,0.0,-0.67689,0.00015,26.81282]
[1776464712185,31.36,77376.03,0.0,-0.67776,0.00015,26.78091]
[1776464716210,31.36,77369.72,0.0,-0.67873,0.00015,26.74539]
[1776464722256,31.36,77369.5,0.0,-0.67876,0.00015,26.74424]
[1776464727292,31.36,77371.59,0.0,-0.67844,0.00015,26.75604]
[1776464732327,31.36,77369.84,0.0,-0.67873,0.00015,26.74277]
[1776464741392,31.36,77366.46,0.0,-0.67924,0.00015,26.72366]
[1776464746425,31.36,77365.42,0.0,-0.6794,0.00015,26.71777]
[1776464751461,31.36,77365.38,0.0,-0.67941,0.00015,26.71754]
[1776464757502,31.36,77365.35,0.0,-0.67941,0.00015,26.71734]
[1776464762540,31.36,77365.5,0.0,-0.67939,0.00015,26.71816]
[1776464766565,31.36,77371.23,0.0,-0.67851,0.00015,26.75065]
[1776464769587,31.36,77376.59,0.0,-0.67768,0.00015,26.78114]
[1776464775124,31.36,77378.65,0.0,-0.67735,0.00015,26.79322]
[1776464780667,31.36,77380.9,0.0,-0.677,0.00015,26.8063]
[1776464785199,31.36,77392.11,0.0,-0.67527,0.00015,26.86916]
[1776464785702,31.37,77392.11,0.0,-0.67526,0.00015,26.86932]
[1776464787718,31.37,77397.7,0.0,-0.6744,0.00015,26.9006]
[1776464792751,31.37,77397.04,0.0,-0.6745,0.00015,26.89425]
[1776464797787,31.37,77395.18,0.0,-0.67476,0.00015,26.88463]
[1776464804834,31.38,77394.12,0.0,-0.67489,0.00015,26.87975]
[1776464807855,31.38,77406.49,0.0,-0.67298,0.00015,26.94848]
[1776464815409,31.39,77409.22,0.0,-0.67254,0.00015,26.96413]
[1776464819938,31.39,77414.96,0.0,-0.67164,0.00015,26.996]
[1776464822967,31.39,77408.9,0.0,-0.67257,0.00015,26.96307]
[1776464823970,31.39,77399.41,0.0,-0.67402,0.00015,26.91095]
[1776464825983,31.39,77393.96,0.0,-0.67486,0.00015,26.881]
[1776464831018,31.39,77394.22,0.0,-0.67481,0.00015,26.88261]
[1776464836053,31.4,77396.52,0.0,-0.67443,0.00015,26.89616]
[1776464842095,31.4,77395.89,0.0,-0.6745,0.00015,26.89362]
[1776464847131,31.41,77398.94,0.0,-0.67401,0.00015,26.91127]
[1776464851161,31.41,77406.24,0.0,-0.67289,0.00015,26.94871]
[1776464852169,31.41,77411.78,0.0,-0.67203,0.00015,26.97921]
[1776464857201,31.41,77414.4,0.0,-0.67161,0.00015,26.99407]
[1776464862237,31.41,77415.2,0.0,-0.67147,0.00015,26.99894]
[1776464867271,31.42,77416.84,0.0,-0.67121,0.00015,27.00835]
[1776464872305,31.42,77418.75,0.0,-0.6709,0.00015,27.0192]
[1776464877341,31.42,77426.68,0.0,-0.66967,0.00015,27.0626]
[1776464882379,31.42,77430.53,0.0,-0.66906,0.00015,27.08363]
[1776464887414,31.42,77434.18,0.0,-0.66849,0.00015,27.10347]
[1776464892448,31.42,77433.5,0.0,-0.6686,0.00015,27.09993]
[1776464897484,31.43,77435.28,0.0,-0.66832,0.00015,27.10961]
[1776464903529,31.43,77433.37,0.0,-0.66861,0.00015,27.0995]
[1776464908565,31.43,77434.72,0.0,-0.6684,0.00015,27.10687]
[1776464913600,31.43,77436.34,0.0,-0.66816,0.00015,27.11234]
[1776464918637,31.43,77437.46,0.0,-0.66799,0.00015,27.1184]
[1776464923669,31.43,77438.46,0.0,-0.66783,0.00015,27.1238]
[1776464928704,31.43,77435.87,0.0,-0.66823,0.00015,27.10992]
[1776464933741,31.43,77436.03,0.0,-0.6682,0.00015,27.11088]
[1776464938781,31.43,77439.87,0.0,-0.6676,0.00015,27.13159]
[1776464942802,31.43,77444.05,0.0,-0.66696,0.00015,27.1539]
[1776464947840,31.43,77443.08,0.0,-0.66711,0.00015,27.14862]
[1776464952877,31.43,77442.08,0.0,-0.66727,0.00015,27.14325]
[1776464957912,31.43,77441.95,0.0,-0.66729,0.00015,27.1425]
[1776464961940,31.43,77416.69,0.0,-0.67119,0.00015,27.00619]
[1776464964964,31.43,77410.32,0.0,-0.67216,0.00015,26.97175]
[1776464969997,31.43,77408.31,0.0,-0.67245,0.00015,26.96133]
[1776464975036,31.44,77402.93,0.0,-0.67328,0.00015,26.92909]
[1776464980068,31.44,77399.23,0.0,-0.67382,0.00015,26.90942]
[1776464985104,31.44,77395.34,0.0,-0.6744,0.00015,26.88869]
[1776464990139,31.45,77391.96,0.0,-0.67489,0.00015,26.87082]
[1776464997189,31.46,77391.65,0.0,-0.67491,0.00015,26.87027]
[1776465002225,31.46,77380.62,0.0,-0.67658,0.00015,26.80942]
[1776465003231,31.46,77367.25,0.0,-0.67862,0.00015,26.73455]
[1776465004237,31.46,77357.06,0.0,-0.68017,0.00015,26.67711]
[1776465008270,31.46,77362.77,0.0,-0.67929,0.00015,26.7098]
[1776465013302,31.46,77372.07,0.0,-0.67787,0.00015,26.76235]
[1776465018340,31.46,77370.27,0.0,-0.67814,0.00015,26.75219]
[1776465023371,31.46,77371.49,0.0,-0.67796,0.00015,26.75895]
[1776465029424,31.46,77371.36,0.0,-0.67797,0.00015,26.75859]
[1776465032440,31.46,77377.84,0.0,-0.67699,0.00015,26.79173]
[1776465033444,31.46,77366.72,0.0,-0.67869,0.00015,26.72939]
[1776465038478,31.47,77360.84,0.0,-0.67958,0.00015,26.69647]
[1776465040492,31.47,77346.18,0.0,-0.6818,0.00015,26.61343]
[1776465045529,31.47,77348.81,0.0,-0.68141,0.00015,26.62816]
[1776465046538,31.47,77358.15,0.0,-0.67999,0.00015,26.68122]
[1776465051572,31.47,77363.83,0.0,-0.67912,0.00015,26.71344]
[1776465055599,31.47,77369.95,0.0,-0.67818,0.00015,26.74805]
[1776465058620,31.47,77375.9,0.0,-0.67727,0.00015,26.78143]
[1776465061643,31.47,77382.97,0.0,-0.67618,0.00015,26.82111]
[1776465062656,31.47,77390.11,0.0,-0.67508,0.00015,26.86096]
[1776465067683,31.47,77390.81,0.0,-0.67495,0.00015,26.86584]
[1776465071713,31.48,77397.9,0.0,-0.67384,0.00015,26.90575]
[1776465072720,31.48,77403.79,0.0,-0.67293,0.00015,26.93829]
[1776465077244,31.48,77406.31,0.0,-0.67252,0.00015,26.9528]
[1776465081783,31.49,77412.82,0.0,-0.6715,0.00015,26.9889]
[1776465087314,31.49,77392.59,0.0,-0.67458,0.00015,26.8787]
[1776465088831,31.49,77386.2,0.0,-0.67556,0.00015,26.84354]
[1776465090850,31.49,77377.58,0.0,-0.67686,0.00015,26.79607]
[1776465095885,31.5,77376.37,0.0,-0.67703,0.00015,26.78701]
[1776465099915,31.5,77366.4,0.0,-0.67853,0.00015,26.73206]
[1776465101923,31.51,77377.84,0.0,-0.67677,0.00015,26.79667]
[1776465107458,31.52,77377.47,0.0,-0.67678,0.00015,26.79612]
[1776465109981,31.52,77370.67,0.0,-0.6778,0.00015,26.75859]
[1776465111994,31.52,77364.76,0.0,-0.67869,0.00015,26.72593]
[1776465113014,31.52,77358.45,0.0,-0.67964,0.00015,26.69071]
[1776465114010,31.52,77352.92,0.0,-0.68048,0.00015,26.65945]
[1776465115018,31.52,77354.16,0.0,-0.6803,0.00015,26.66624]
[1776465117536,31.52,77365.04,0.0,-0.67863,0.00015,26.72795]
[1776465121057,31.53,77376.19,0.0,-0.67692,0.00015,26.7909]
[1776465126094,31.53,77378.46,0.0,-0.67655,0.00015,26.80436]
[1776465131126,31.54,77378.75,0.0,-0.67646,0.00015,26.80741]
[1776465136166,31.54,77382.25,0.0,-0.67589,0.00015,26.82792]
[1776465137685,31.54,77374.71,0.0,-0.67704,0.00015,26.78609]
[1776465142204,31.55,77380.12,0.0,-0.67619,0.00015,26.81726]
[1776465147757,31.55,77378.96,0.0,-0.67633,0.00015,26.81185]
[1776465150272,31.56,77385.34,0.0,-0.67535,0.00015,26.84763]
[1776465155294,31.56,77384.42,0.0,-0.67547,0.00015,26.84028]
[1776465160329,31.57,77386.87,0.0,-0.67507,0.00015,26.8547]
[1776465165364,31.57,77384.9,0.0,-0.67535,0.00015,26.8447]
[1776465170401,31.58,77382.04,0.0,-0.67576,0.00015,26.82983]
[1776465175438,31.58,77375.9,0.0,-0.67666,0.00015,26.79681]
[1776465180471,31.59,77376.8,0.0,-0.67649,0.00015,26.80293]
[1776465185514,31.59,77381.83,0.0,-0.6757,0.00015,26.83179]
[1776465188529,31.6,77389.04,0.0,-0.67458,0.00015,26.87206]
[1776465191582,31.6,77394.88,0.0,-0.67368,0.00015,26.90456]
[1776465192589,31.6,77403.41,0.0,-0.67237,0.00015,26.95119]
[1776465193595,31.6,77414.45,0.0,-0.67068,0.00015,27.01127]
[1776465195616,31.6,77420.67,0.0,-0.66972,0.00015,27.04486]
[1776465198113,31.6,77426.95,0.0,-0.66876,0.00015,27.07858]
[1776465203664,31.6,77425.66,0.0,-0.66896,0.00015,27.07157]
[1776465208703,31.6,77421.79,0.0,-0.66955,0.00015,27.0508]
[1776465210713,31.6,77429.44,0.0,-0.66838,0.00015,27.09182]
[1776465214747,31.6,77439.78,0.0,-0.6668,0.00015,27.1435]
[1776465216759,31.6,77456.52,0.0,-0.66423,0.00015,27.23168]
[1776465221794,31.59,77452.95,0.0,-0.66479,0.00015,27.2124]
[1776465223811,31.59,77461.44,0.0,-0.66349,0.00015,27.25667]
[1776465228843,31.59,77460.38,0.0,-0.66367,0.00015,27.25048]
[1776465232875,31.59,77451.66,0.0,-0.66504,0.00015,27.20419]
[1776465234886,31.58,77445.0,0.0,-0.66609,0.00015,27.16824]
[1776465236899,31.58,77438.43,0.0,-0.66713,0.00015,27.13262]
[1776465241935,31.58,77443.97,0.0,-0.66628,0.00015,27.16183]
[1776465246969,31.57,77441.43,0.0,-0.66671,0.00015,27.14717]
[1776465252007,31.56,77444.54,0.0,-0.66625,0.00015,27.16298]
[1776465254018,31.56,77448.58,0.0,-0.66563,0.00015,27.18423]
[1776465258543,31.56,77455.51,0.0,-0.66457,0.00015,27.2203]
[1776465261070,31.56,77464.73,0.0,-0.66315,0.00015,27.26839]
[1776465262075,31.56,77466.16,0.0,-0.66294,0.00015,27.27571]
[1776465265096,31.56,77473.54,0.0,-0.6618,0.00016,27.31379]
[1776465267113,31.55,77476.35,0.0,-0.66138,0.00016,27.32802]
[1776465272157,31.55,77476.63,0.0,-0.66138,0.00016,27.32533]
[1776465274164,31.55,77483.46,0.0,-0.66033,0.00016,27.36037]
[1776465279203,31.55,77482.15,0.0,-0.66053,0.00016,27.35367]
[1776465280206,31.55,77476.32,0.0,-0.66143,0.00016,27.32351]
[1776465282222,31.55,77470.9,0.0,-0.66228,0.00016,27.29506]
[1776465287256,31.54,77463.69,0.0,-0.66343,0.00015,27.25671]
[1776465292295,31.54,77460.25,0.0,-0.66398,0.00015,27.238]
[1776465297327,31.53,77468.52,0.0,-0.66271,0.00016,27.2808]
[1776465299343,31.53,77472.26,0.0,-0.66214,0.00016,27.30019]
[1776465304381,31.53,77467.36,0.0,-0.66291,0.00016,27.2743]
[1776465309417,31.53,77467.13,0.0,-0.66295,0.00016,27.27297]
[1776465314448,31.53,77461.87,0.0,-0.66376,0.00015,27.24562]
[1776465315457,31.52,77456.38,0.0,-0.66465,0.00015,27.2155]
[1776465317469,31.51,77451.43,0.0,-0.66547,0.00015,27.18745]
[1776465322506,31.51,77454.7,0.0,-0.66501,0.00015,27.20349]
[1776465326532,31.5,77457.19,0.0,-0.66467,0.00015,27.21514]
[1776465327539,31.5,77463.82,0.0,-0.66364,0.00016,27.24989]
[1776465329555,31.49,77467.39,0.0,-0.6631,0.00016,27.26829]
[1776465334592,31.49,77474.41,0.0,-0.66203,0.00016,27.30131]
[1776465338729,31.49,77468.88,0.0,-0.66288,0.00016,27.27276]
[1776465341645,31.5,77475.09,0.0,-0.66191,0.00016,27.30542]
[1776465346681,31.5,77476.68,0.0,-0.66165,0.00016,27.31408]
[1776465351724,31.5,77479.24,0.0,-0.66124,0.00016,27.32776]
[1776465354736,31.5,77484.99,0.0,-0.66034,0.00016,27.3577]
[1776465359772,31.5,77483.7,0.0,-0.66053,0.00016,27.35131]
[1776465364807,31.51,77478.8,0.0,-0.66128,0.00016,27.32634]
[1776465367827,31.51,77471.9,0.0,-0.66235,0.00016,27.29062]
[1776465369843,31.5,77456.44,0.0,-0.66478,0.00015,27.20849]
[1776465370865,31.5,77451.58,0.0,-0.66554,0.00015,27.18275]
[1776465373880,31.5,77444.59,0.0,-0.66662,0.00015,27.14554]
[1776465374887,31.5,77433.43,0.0,-0.66834,0.00015,27.08594]
[1776465375891,31.5,77427.79,0.0,-0.66921,0.00015,27.05562]
[1776465380931,31.5,77423.31,0.0,-0.6699,0.00015,27.03174]
[1776465381932,31.5,77434.07,0.0,-0.66823,0.00015,27.08973]
[1776465383954,31.5,77434.77,0.0,-0.66813,0.00015,27.09351]
[1776465385961,31.5,77445.54,0.0,-0.66646,0.00015,27.15102]
[1776465386968,31.5,77445.78,0.0,-0.66642,0.00015,27.15226]
[1776465392002,31.5,77450.23,0.0,-0.66576,0.00015,27.17239]
[1776465398045,31.5,77451.71,0.0,-0.66554,0.00015,27.17998]
[1776465403081,31.5,77456.07,0.0,-0.66486,0.00015,27.203]
[1776465408115,31.5,77456.39,0.0,-0.66481,0.00015,27.20473]
[1776465413151,31.5,77456.13,0.0,-0.66484,0.00015,27.20383]
[1776465418186,31.51,77454.85,0.0,-0.66502,0.00015,27.19756]
[1776465425235,31.51,77454.62,0.0,-0.66504,0.00015,27.19687]
[1776465431278,31.51,77451.4,0.0,-0.66552,0.00015,27.18037]
[1776465436312,31.51,77449.73,0.0,-0.66576,0.00015,27.17201]
[1776465441347,31.52,77442.51,0.0,-0.66687,0.00015,27.13404]
[1776465444370,31.52,77441.23,0.0,-0.66707,0.00015,27.12722]
[1776465448398,31.52,77435.42,0.0,-0.66796,0.00015,27.09625]
[1776465454440,31.52,77430.12,0.0,-0.66879,0.00015,27.06476]
[1776465459969,31.52,77435.79,0.0,-0.66791,0.00015,27.09544]
[1776465465517,31.52,77439.52,0.0,-0.66732,0.00015,27.11553]
[1776465470551,31.52,77439.12,0.0,-0.66738,0.00015,27.11345]
[1776465475588,31.52,77441.37,0.0,-0.66703,0.00015,27.12552]
[1776465481629,31.52,77441.12,0.0,-0.66707,0.00015,27.12429]
[1776465487670,31.52,77435.86,0.0,-0.66788,0.00015,27.0964]
[1776465492705,31.52,77434.37,0.0,-0.6681,0.00015,27.08864]
[1776465497742,31.53,77429.13,0.0,-0.6689,0.00015,27.06075]
[1776465499756,31.53,77418.73,0.0,-0.6705,0.00015,27.00475]
[1776465501778,31.53,77416.23,0.0,-0.67088,0.00015,26.99138]
[1776465502780,31.53,77408.07,0.0,-0.67213,0.00015,26.94709]
[1776465503786,31.53,77405.63,0.0,-0.6725,0.00015,26.9339]
[1776465508822,31.53,77403.39,0.0,-0.67282,0.00015,26.92235]
[1776465513856,31.54,77394.77,0.0,-0.67414,0.00015,26.87238]
[1776465519898,31.54,77394.77,0.0,-0.67411,0.00015,26.87336]
[1776465524938,31.55,77392.92,0.0,-0.67437,0.00015,26.86399]
[1776465529969,31.55,77394.23,0.0,-0.67415,0.00015,26.87202]
[1776465532990,31.55,77399.85,0.0,-0.67327,0.00015,26.90334]
[1776465538030,31.56,77397.16,0.0,-0.67366,0.00015,26.88925]
[1776465543065,31.56,77387.28,0.0,-0.67516,0.00015,26.83555]
[1776465547093,31.56,77385.1,0.0,-0.67547,0.00015,26.82424]
[1776465553134,31.57,77382.74,0.0,-0.67579,0.00015,26.81237]
[1776465558169,31.58,77381.28,0.0,-0.67598,0.00015,26.80531]
[1776465560183,31.58,77373.33,0.0,-0.67718,0.00015,26.76156]
[1776465565219,31.58,77372.2,0.0,-0.67732,0.00015,26.75649]
[1776465570254,31.59,77372.16,0.0,-0.67729,0.00015,26.75748]
[1776465575289,31.6,77372.3,0.0,-0.67725,0.00015,26.7561]
[1776465576298,31.6,77377.85,0.0,-0.67639,0.00015,26.78743]
[1776465579322,31.6,77382.68,0.0,-0.67564,0.00015,26.81479]
[1776465584351,31.61,77387.77,0.0,-0.67483,0.00015,26.84383]
[1776465590888,31.61,77390.54,0.0,-0.67438,0.00015,26.86017]
[1776465596435,31.62,77393.16,0.0,-0.67395,0.00015,26.87565]
[1776465601474,31.62,77396.52,0.0,-0.67341,0.00015,26.89491]
[1776465605500,31.63,77403.06,0.0,-0.67239,0.00015,26.93127]
[1776465611030,31.63,77405.12,0.0,-0.67205,0.00015,26.94312]
[1776465621099,31.64,77407.99,0.0,-0.67158,0.00015,26.95989]
[1776465626646,31.64,77410.33,0.0,-0.6712,0.00015,26.97321]
[1776465633694,31.65,77409.57,0.0,-0.67131,0.00015,26.96638]
[1776465641239,31.65,77408.06,0.0,-0.67153,0.00015,26.9587]
[1776465647794,31.65,77405.73,0.0,-0.67187,0.00015,26.9466]
[1776465652829,31.65,77408.25,0.0,-0.67147,0.00015,26.96063]
[1776465657864,31.65,77409.5,0.0,-0.67127,0.00015,26.96771]
[1776465666948,31.66,77409.54,0.0,-0.67125,0.00015,26.96846]
[1776465671966,31.66,77406.0,0.0,-0.67178,0.00015,26.94962]
[1776465677001,31.66,77406.4,0.0,-0.67171,0.00015,26.95214]
[1776465684050,31.66,77408.33,0.0,-0.6714,0.00015,26.96306]
[1776465688078,31.67,77417.02,0.0,-0.67006,0.00015,27.01019]
[1776465692106,31.67,77422.58,0.0,-0.66923,0.00015,27.0368]
[1776465697142,31.67,77422.38,0.0,-0.66926,0.00015,27.03569]
[1776465702177,31.66,77426.71,0.0,-0.6686,0.00015,27.05846]
[1776465705198,31.66,77433.82,0.0,-0.66753,0.00015,27.09591]
[1776465710237,31.66,77440.09,0.0,-0.66657,0.00015,27.12893]
[1776465712255,31.66,77449.74,0.0,-0.66507,0.00015,27.18017]
[1776465713256,31.66,77451.48,0.0,-0.66479,0.00015,27.18968]
[1776465718289,31.67,77450.82,0.0,-0.66487,0.00015,27.18688]
[1776465723325,31.67,77449.71,0.0,-0.66503,0.00015,27.18163]
[1776465728361,31.67,77449.93,0.0,-0.66497,0.00015,27.18337]
[1776465733396,31.68,77454.37,0.0,-0.66428,0.00015,27.2069]
[1776465738432,31.68,77455.33,0.0,-0.66413,0.00015,27.21209]
[1776465744475,31.68,77454.34,0.0,-0.66427,0.00015,27.20709]
[1776465749510,31.68,77452.46,0.0,-0.66453,0.00015,27.1983]
[1776465755555,31.69,77451.93,0.0,-0.66462,0.00015,27.19242]
[1776465762099,31.69,77450.7,0.0,-0.66481,0.00015,27.18621]
[1776465772170,31.69,77449.46,0.0,-0.66498,0.00015,27.18013]
[1776465777710,31.69,77438.82,0.0,-0.66664,0.00015,27.12347]
[1776465779723,31.69,77434.64,0.0,-0.66729,0.00015,27.1012]
[1776465783754,31.68,77429.72,0.0,-0.66805,0.00015,27.07489]
[1776465788787,31.68,77433.17,0.0,-0.66752,0.00015,27.09313]
[1776465794828,31.68,77431.78,0.0,-0.66774,0.00015,27.08557]
[1776465796844,31.68,77421.44,0.0,-0.66933,0.00015,27.03032]
[1776465800870,31.68,77424.52,0.0,-0.66885,0.00015,27.04689]
[1776465802381,31.68,77428.7,0.0,-0.66821,0.00015,27.06919]
[1776465807920,31.68,77431.48,0.0,-0.66779,0.00015,27.08388]
[1776465812451,31.68,77425.88,0.0,-0.66867,0.00015,27.0506]
[1776465817990,31.68,77424.78,0.0,-0.66884,0.00015,27.04473]
[1776465825040,31.68,77423.63,0.0,-0.66901,0.00015,27.03867]
[1776465830074,31.68,77422.8,0.0,-0.66913,0.00015,27.03429]
[1776465835108,31.68,77428.73,0.0,-0.66822,0.00015,27.066]
[1776465837122,31.68,77431.59,0.0,-0.66779,0.00015,27.08119]
[1776465842157,31.68,77433.88,0.0,-0.66744,0.00015,27.09321]
[1776465847192,31.68,77435.26,0.0,-0.66723,0.00015,27.10035]
[1776465852229,31.68,77429.91,0.0,-0.66806,0.00015,27.07173]
[1776465857262,31.68,77427.1,0.0,-0.66849,0.00015,27.05669]
[1776465862298,31.68,77426.17,0.0,-0.66864,0.00015,27.05169]
[1776465868339,31.68,77425.97,0.0,-0.66867,0.00015,27.05058]
[1776465874388,31.68,77425.64,0.0,-0.66874,0.00015,27.04543]
[1776465879416,31.68,77423.76,0.0,-0.66903,0.00015,27.03535]
[1776465884452,31.68,77423.26,0.0,-0.66911,0.00015,27.03264]
[1776465889487,31.68,77421.99,0.0,-0.6693,0.00015,27.02581]
[1776465898549,31.68,77421.53,0.0,-0.66937,0.00015,27.02329]
[1776465903584,31.68,77420.98,0.0,-0.66946,0.00015,27.02031]
[1776465910633,31.68,77420.53,0.0,-0.66953,0.00015,27.01784]
[1776465916675,31.68,77420.25,0.0,-0.66957,0.00015,27.01628]
[1776465923227,31.68,77420.17,0.0,-0.66959,0.00015,27.0158]
[1776465925739,31.68,77409.57,0.0,-0.67121,0.00015,26.95866]
[1776465926747,31.68,77406.23,0.0,-0.67172,0.00015,26.9406]
[1776465931781,31.68,77405.64,0.0,-0.67182,0.00015,26.93429]
[1776465935811,31.68,77397.92,0.0,-0.673,0.00015,26.89249]
[1776465937823,31.68,77392.62,0.0,-0.6738,0.00015,26.86372]
[1776465943368,31.68,77389.79,0.0,-0.67422,0.00015,26.84877]
[1776465946886,31.69,77384.06,0.0,-0.67508,0.00015,26.81783]
[1776465951920,31.69,77385.2,0.0,-0.67488,0.00015,26.82489]
[1776465956955,31.69,77387.5,0.0,-0.67451,0.00015,26.83829]
[1776465960984,31.7,77393.81,0.0,-0.67353,0.00015,26.87344]
[1776465966019,31.7,77393.72,0.0,-0.67352,0.00015,26.87361]
[1776465970052,31.7,77421.98,0.0,-0.66918,0.00015,27.02696]
[1776465971056,31.7,77428.81,0.0,-0.66813,0.00015,27.06345]
[1776465973582,31.7,77422.54,0.0,-0.66909,0.00015,27.02999]
[1776465979110,31.71,77422.68,0.0,-0.66907,0.00015,27.03085]
[1776465980119,31.71,77415.14,0.0,-0.67022,0.00015,26.99043]
[1776465981125,31.71,77411.51,0.0,-0.67078,0.00015,26.97093]
[1776465986161,31.71,77410.0,0.0,-0.671,0.00015,26.96317]
[1776465991194,31.71,77408.38,0.0,-0.67125,0.00015,26.95142]
[1776465995222,31.71,77400.35,0.0,-0.67247,0.00015,26.90817]
[1776465997240,31.71,77395.16,0.0,-0.67326,0.00015,26.88011]
[1776466002272,31.72,77395.1,0.0,-0.67325,0.00015,26.88033]
[1776466007306,31.72,77395.89,0.0,-0.67312,0.00015,26.88515]
[1776466012347,31.72,77396.21,0.0,-0.67305,0.00015,26.88738]
[1776466017381,31.72,77396.72,0.0,-0.67296,0.00015,26.89064]
[1776466020405,31.73,77390.27,0.0,-0.67394,0.00015,26.85573]
[1776466028459,31.73,77387.29,0.0,-0.67436,0.00015,26.84034]
[1776466033497,31.73,77383.48,0.0,-0.67492,0.00015,26.8201]
[1776466040543,31.74,77385.44,0.0,-0.67461,0.00015,26.83147]
[1776466042559,31.74,77377.13,0.0,-0.67586,0.00015,26.78615]
[1776466047593,31.74,77373.74,0.0,-0.67635,0.00015,26.76822]
[1776466052628,31.75,77382.9,0.0,-0.67496,0.00015,26.81602]
[1776466057662,31.75,77384.86,0.0,-0.67464,0.00015,26.82727]
[1776466062698,31.75,77384.27,0.0,-0.67472,0.00015,26.82452]
[1776466067732,31.76,77379.8,0.0,-0.67538,0.00015,26.80053]
[1776466070754,31.76,77374.19,0.0,-0.67622,0.00015,26.77003]
[1776466077808,31.76,77369.83,0.0,-0.67685,0.00015,26.74713]
[1776466080827,31.77,77363.5,0.0,-0.67779,0.00015,26.71257]
[1776466083846,31.77,77370.12,0.0,-0.67677,0.00015,26.74987]
[1776466088883,31.77,77373.46,0.0,-0.67624,0.00015,26.76916]
[1776466094429,31.78,77372.71,0.0,-0.67633,0.00015,26.76585]
[1776466099960,31.78,77372.71,0.0,-0.6763,0.00015,26.76689]
[1776466106002,31.79,77372.41,0.0,-0.67632,0.00015,26.76628]
[1776466112045,31.8,77372.24,0.0,-0.67633,0.00015,26.76298]
[1776466114569,31.8,77378.75,0.0,-0.67533,0.00015,26.79929]
[1776466119094,31.8,77382.82,0.0,-0.67469,0.00015,26.82211]
[1776466124639,31.8,77374.04,0.0,-0.67601,0.00015,26.77463]
[1776466127151,31.81,77371.68,0.0,-0.67635,0.00015,26.76195]
[1776466132186,31.81,77366.25,0.0,-0.67715,0.00015,26.7328]
[1776466137222,31.82,77365.14,0.0,-0.67729,0.00015,26.7276]
[1776466143264,31.82,77365.29,0.0,-0.67724,0.00015,26.72955]
[1776466149306,31.83,77365.72,0.0,-0.67714,0.00015,26.73301]
[1776466154850,31.83,77366.35,0.0,-0.67702,0.00015,26.73753]
[1776466160383,31.84,77366.48,0.0,-0.67697,0.00015,26.73909]
[1776466167431,31.84,77366.28,0.0,-0.67697,0.00015,26.73914]
[1776466174990,31.85,77363.06,0.0,-0.67743,0.00015,26.71932]
[1776466181533,31.86,77364.59,0.0,-0.67717,0.00015,26.72881]
[1776466189595,31.86,77365.6,0.0,-0.67698,0.00015,26.73569]
[1776466194627,31.87,77363.59,0.0,-0.67726,0.00015,26.72543]
[1776466197651,31.87,77370.92,0.0,-0.67614,0.00015,26.76632]
[1776466198652,31.87,77378.02,0.0,-0.67506,0.00015,26.8054]
[1776466199662,31.87,77381.05,0.0,-0.67459,0.00015,26.82215]
[1776466204700,31.87,77377.66,0.0,-0.67509,0.00015,26.80408]
[1776466206709,31.88,77370.08,0.0,-0.67623,0.00015,26.76276]
[1776466211743,31.88,77364.28,0.0,-0.67709,0.00015,26.73162]
[1776466216778,31.88,77364.17,0.0,-0.67708,0.00015,26.73187]
[1776466221813,31.89,77363.31,0.0,-0.67718,0.00015,26.72799]
[1776466226848,31.89,77365.61,0.0,-0.67681,0.00015,26.74153]
[1776466234904,31.9,77365.82,0.0,-0.67676,0.00015,26.74061]
[1776466245482,31.91,77365.24,0.0,-0.6768,0.00015,26.73902]
[1776466255552,31.92,77366.89,0.0,-0.67651,0.00015,26.74963]
[1776466262096,31.92,77367.04,0.0,-0.67645,0.00015,26.75147]
[1776466267131,31.93,77370.79,0.0,-0.67587,0.00015,26.77275]
[1776466273235,31.93,77370.35,0.0,-0.67591,0.00015,26.77108]
[1776466278268,31.93,77375.2,0.0,-0.67516,0.00015,26.79817]
[1776466283299,31.94,77373.25,0.0,-0.67544,0.00015,26.788]
[1776466288338,31.94,77373.16,0.0,-0.67544,0.00015,26.78801]
[1776466293371,31.94,77374.16,0.0,-0.67529,0.00015,26.79062]
[1776466298405,31.94,77387.06,0.0,-0.67333,0.00015,26.86129]
[1776466299413,31.94,77390.76,0.0,-0.67276,0.00015,26.88135]
[1776466300420,31.94,77402.24,0.0,-0.67102,0.00015,26.94316]
[1776466301428,31.94,77406.63,0.0,-0.67035,0.00015,26.96663]
[1776466306460,31.94,77404.6,0.0,-0.67067,0.00015,26.95553]
[1776466311496,31.94,77401.91,0.0,-0.67108,0.00015,26.9409]
[1776466315977,31.94,77395.23,0.0,-0.6721,0.00015,26.90479]
[1776466321566,31.94,77396.51,0.0,-0.67191,0.00015,26.91161]
[1776466324587,31.94,77404.67,0.0,-0.67067,0.00015,26.95536]
[1776466328615,31.94,77410.36,0.0,-0.66981,0.00015,26.98555]
[1776466333649,31.94,77416.07,0.0,-0.66896,0.00015,27.01556]
[1776466337681,31.93,77409.76,0.0,-0.66993,0.00015,26.98155]
[1776466339693,31.93,77402.96,0.0,-0.67097,0.00015,26.94503]
[1776466346745,31.93,77402.62,0.0,-0.67103,0.00015,26.94287]
[1776466353791,31.93,77403.66,0.0,-0.6709,0.00015,26.9448]
[1776466359834,31.93,77406.2,0.0,-0.67052,0.00015,26.95812]
[1776466366327,31.93,77406.71,0.0,-0.67045,0.00015,26.96061]
[1776466371918,31.92,77406.71,0.0,-0.67046,0.00015,26.96037]
[1776466376953,31.92,77406.98,0.0,-0.67042,0.00015,26.96162]
[1776466379988,31.92,77399.75,0.0,-0.67153,0.00015,26.92277]
[1776466382997,31.92,77394.78,0.0,-0.67228,0.00015,26.89606]
[1776466384006,31.92,77387.81,0.0,-0.67334,0.00015,26.85842]
[1776466386015,31.92,77382.39,0.0,-0.67415,0.00015,26.82914]
[1776466391050,31.93,77382.06,0.0,-0.67419,0.00015,26.82777]
[1776466396086,31.93,77380.02,0.0,-0.67449,0.00015,26.81706]
[1776466401119,31.93,77385.34,0.0,-0.67367,0.00015,26.84637]
[1776466407162,31.93,77386.89,0.0,-0.67342,0.00015,26.85518]
[1776466412198,31.94,77388.83,0.0,-0.67314,0.00015,26.86269]
[1776466418243,31.94,77388.25,0.0,-0.67321,0.00015,26.85999]
[1776466423278,31.94,77386.37,0.0,-0.67349,0.00015,26.85017]
[1776466429320,31.94,77385.71,0.0,-0.67357,0.00015,26.84703]
[1776466434355,31.94,77379.54,0.0,-0.6745,0.00015,26.81388]
[1776466439391,31.95,77377.19,0.0,-0.67484,0.00015,26.80154]
[1776466446896,31.95,77374.66,0.0,-0.6752,0.00015,26.78842]
[1776466452481,31.95,77374.02,0.0,-0.67528,0.00015,26.78555]
[1776466456966,31.96,77379.94,0.0,-0.67437,0.00015,26.81819]
[1776466460539,31.96,77386.98,0.0,-0.6733,0.00015,26.85669]
[1776466462551,31.96,77396.42,0.0,-0.67186,0.00015,26.90772]
[1776466467587,31.96,77395.51,0.0,-0.672,0.00015,26.90291]
[1776466473629,31.96,77397.05,0.0,-0.67178,0.00015,26.90796]
[1776466478665,31.96,77395.89,0.0,-0.67195,0.00015,26.9019]
[1776466483702,31.96,77395.16,0.0,-0.67205,0.00015,26.89824]
[1776466488735,31.96,77395.45,0.0,-0.672,0.00015,26.9001]
[1776466493770,31.97,77393.05,0.0,-0.67235,0.00015,26.88752]
[1776466494776,31.97,77385.9,0.0,-0.67343,0.00015,26.84896]
[1776466499813,31.97,77384.58,0.0,-0.67362,0.00015,26.84234]
[1776466505853,31.97,77384.44,0.0,-0.67362,0.00015,26.84217]
[1776466510887,31.97,77381.97,0.0,-0.67398,0.00015,26.82923]
[1776466515922,31.98,77380.88,0.0,-0.67413,0.00015,26.82376]
[1776466517937,31.98,77374.1,0.0,-0.67515,0.00015,26.78703]
[1776466522972,31.98,77373.51,0.0,-0.67522,0.00015,26.7845]
[1776466532037,31.99,77373.75,0.0,-0.67518,0.00015,26.78342]
[1776466537535,31.99,77368.36,0.0,-0.67597,0.00015,26.75459]
[1776466543113,31.99,77369.01,0.0,-0.67585,0.00015,26.7589]
[1776466552174,32.0,77371.14,0.0,-0.6755,0.00015,26.77146]
[1776466557209,32.0,77370.98,0.0,-0.67551,0.00015,26.77105]
[1776466562245,32.0,77365.59,0.0,-0.67631,0.00015,26.74205]
[1776466563253,32.01,77354.38,0.0,-0.678,0.00015,26.68055]
[1776466566273,32.01,77348.72,0.0,-0.67883,0.00015,26.64985]
[1776466567283,32.01,77357.09,0.0,-0.67757,0.00015,26.69627]
[1776466572316,32.01,77367.42,0.0,-0.67599,0.00015,26.75373]
[1776466577350,32.02,77364.36,0.0,-0.67643,0.00015,26.73753]
[1776466582386,32.02,77363.09,0.0,-0.6766,0.00015,26.73124]
[1776466587420,32.02,77360.3,0.0,-0.677,0.00015,26.7166]
[1776466591451,32.03,77366.5,0.0,-0.67607,0.00015,26.74782]
[1776466596486,32.03,77361.3,0.0,-0.67684,0.00015,26.71995]
[1776466602526,32.03,77359.87,0.0,-0.67703,0.00015,26.71295]
[1776466608026,32.04,77360.99,0.0,-0.67684,0.00015,26.71984]
[1776466613602,32.04,77360.67,0.0,-0.67686,0.00015,26.719]
[1776466619644,32.05,77356.97,0.0,-0.67738,0.00015,26.69969]
[1776466624680,32.05,77350.58,0.0,-0.67832,0.00015,26.66541]
[1776466629714,32.06,77345.71,0.0,-0.67902,0.00015,26.63939]
[1776466634749,32.06,77333.61,0.0,-0.68082,0.00015,26.57276]
[1776466635756,32.06,77333.57,0.0,-0.68083,0.00015,26.57255]
[1776466638236,32.06,77324.14,0.0,-0.68224,0.00015,26.5198]
[1776466643818,32.06,77321.62,0.0,-0.68261,0.00015,26.50579]
[1776466649922,32.06,77320.63,0.0,-0.68275,0.00015,26.50038]
[1776466656972,32.06,77315.14,0.0,-0.68359,0.00015,26.46622]
[1776466658376,32.06,77323.5,0.0,-0.68234,0.00015,26.51333]
[1776466664021,32.06,77326.53,0.0,-0.68188,0.00015,26.5303]
[1776466669063,32.07,77326.17,0.0,-0.68193,0.00015,26.52846]
[1776466674091,32.07,77323.04,0.0,-0.6824,0.00015,26.51091]
[1776466679126,32.07,77321.05,0.0,-0.68269,0.00015,26.4998]
[1776466683155,32.06,77313.25,0.0,-0.68387,0.00015,26.45563]
[1776466688198,32.06,77309.34,0.0,-0.68448,0.00015,26.43232]
[1776466693237,32.05,77308.08,0.0,-0.6847,0.00015,26.42403]
[1776466698269,32.05,77306.38,0.0,-0.68498,0.00015,26.41338]
[1776466699275,32.05,77300.63,0.0,-0.68585,0.00015,26.38046]
[1776466701290,32.05,77293.81,0.0,-0.68687,0.00015,26.34114]
[1776466706325,32.04,77284.73,0.0,-0.68824,0.00015,26.28838]
[1776466707332,32.04,77278.26,0.0,-0.6892,0.00015,26.25098]
[1776466713373,32.04,77282.43,0.0,-0.68861,0.00015,26.27124]
[1776466718409,32.04,77287.56,0.0,-0.68786,0.00015,26.30036]
[1776466723443,32.04,77293.26,0.0,-0.68703,0.00015,26.33256]
[1776466728868,32.03,77295.28,0.0,-0.68674,0.00015,26.34357]
[1776466737538,32.03,77295.28,0.0,-0.68677,0.00015,26.34253]
[1776466742589,32.03,77298.98,0.0,-0.68624,0.00015,26.36311]
[1776466749625,32.02,77295.2,0.0,-0.68682,0.00015,26.34079]
[1776466754662,32.02,77301.17,0.0,-0.68594,0.00015,26.37453]
[1776466757679,32.02,77306.25,0.0,-0.68519,0.00015,26.40316]
[1776466762718,32.02,77307.0,0.0,-0.6851,0.00015,26.40683]
[1776466767753,32.01,77298.76,0.0,-0.68634,0.00015,26.35929]
[1776466772791,32.01,77298.03,0.0,-0.68648,0.00015,26.3514]
[1776466779222,32.01,77295.4,0.0,-0.68688,0.00015,26.33607]
[1776466784874,32.01,77293.99,0.0,-0.68709,0.00015,26.32776]
[1776466791922,32.01,77292.18,0.0,-0.68737,0.00015,26.31707]
[1776466795960,32.01,77315.07,0.0,-0.68396,0.00015,26.44743]
[1776466796967,32.01,77313.65,0.0,-0.68418,0.00015,26.4392]
[1776466802003,32.0,77312.14,0.0,-0.68443,0.00015,26.42979]
[1776466806037,32.0,77303.38,0.0,-0.68575,0.00015,26.37928]
[1776466808048,32.0,77302.38,0.0,-0.68591,0.00015,26.37332]
[1776466811086,32.0,77295.17,0.0,-0.68699,0.00015,26.33169]
[1776466814102,31.99,77289.26,0.0,-0.68788,0.00015,26.29744]
[1776466819504,31.99,77284.14,0.0,-0.68865,0.00015,26.26757]
[1776466825180,31.99,77282.81,0.0,-0.68886,0.00015,26.25971]
[1776466830220,31.99,77278.07,0.0,-0.68956,0.00015,26.23214]
[1776466833234,31.99,77271.2,0.0,-0.6906,0.00015,26.18879]
[1776466834242,31.99,77265.59,0.0,-0.69143,0.00015,26.15608]
[1776466839658,31.99,77281.6,0.0,-0.68905,0.00015,26.24932]
[1776466840284,31.99,77281.6,0.0,-0.68905,0.00015,26.24931]
[1776466842299,31.99,77281.94,0.0,-0.68901,0.00015,26.25117]
[1776466847333,31.99,77283.14,0.0,-0.68883,0.00015,26.25786]
[1776466852368,31.99,77273.64,0.0,-0.69025,0.00015,26.20261]
[1776466854391,31.99,77265.39,0.0,-0.69147,0.00015,26.15456]
[1776466856395,31.99,77259.75,0.0,-0.69231,0.00015,26.12168]
[1776466861444,31.99,77257.93,0.0,-0.69257,0.00015,26.11135]
[1776466863447,31.99,77267.1,0.0,-0.6912,0.00015,26.16513]
[1776466864453,31.99,77272.99,0.0,-0.69033,0.00015,26.19945]
[1776466869869,31.99,77273.19,0.0,-0.6903,0.00015,26.20052]
[1776466875536,31.99,77279.74,0.0,-0.68933,0.00015,26.23846]
[1776466880570,31.99,77283.3,0.0,-0.68881,0.00015,26.25886]
[1776466885605,31.99,77284.91,0.0,-0.68858,0.00015,26.26795]
[1776466890641,31.99,77286.15,0.0,-0.6884,0.00015,26.2749]
[1776466896684,31.99,77286.94,0.0,-0.6883,0.00015,26.27582]
[1776466901720,31.99,77295.65,0.0,-0.68701,0.00015,26.32572]
[1776466906753,31.98,77298.46,0.0,-0.68661,0.00015,26.34146]
[1776466909774,31.98,77292.62,0.0,-0.68748,0.00015,26.30761]
[1776466914810,31.98,77292.49,0.0,-0.68751,0.00015,26.30663]
[1776466919844,31.98,77292.46,0.0,-0.68752,0.00015,26.30622]
[1776466923875,31.98,77298.66,0.0,-0.6866,0.00015,26.34159]
[1776466927910,31.98,77309.54,0.0,-0.68499,0.00015,26.40342]
[1776466928907,31.98,77309.78,0.0,-0.68496,0.00015,26.40466]
[1776466933959,31.97,77304.39,0.0,-0.68578,0.00015,26.37329]
[1776466935957,31.97,77300.33,0.0,-0.68639,0.00015,26.34989]
[1776466940992,31.97,77299.54,0.0,-0.68652,0.00015,26.34495]
[1776466946027,31.97,77297.72,0.0,-0.6868,0.00015,26.33414]
[1776466948043,31.97,77283.07,0.0,-0.68899,0.00015,26.24958]
[1776466949049,31.97,77275.1,0.0,-0.69017,0.00015,26.20334]
[1776466950441,31.97,77274.51,0.0,-0.69026,0.00015,26.19994]
[1776466956098,31.97,77273.13,0.0,-0.69048,0.00015,26.18876]
[1776466968178,31.97,77272.64,0.0,-0.69053,0.00015,26.1865]
[1776466973218,31.97,77266.85,0.0,-0.69138,0.00015,26.15299]
[1776466978252,31.98,77261.26,0.0,-0.6922,0.00015,26.12061]
[1776466983286,31.98,77259.69,0.0,-0.69243,0.00015,26.11176]
[1776466988321,31.98,77261.51,0.0,-0.69215,0.00015,26.12275]
[1776466990721,31.98,77269.05,0.0,-0.69103,0.00015,26.16692]
[1776466992349,31.98,77269.93,0.0,-0.6909,0.00015,26.17209]
[1776466997385,31.98,77272.0,0.0,-0.69059,0.00015,26.18411]
[1776467002421,31.98,77274.53,0.0,-0.69022,0.00015,26.19877]
[1776467003427,31.98,77266.29,0.0,-0.69144,0.00015,26.15074]
[1776467004435,31.98,77262.95,0.0,-0.69193,0.00015,26.13124]
[1776467010862,31.98,77256.8,0.0,-0.69283,0.00015,26.09561]
[1776467015511,31.98,77251.44,0.0,-0.69363,0.00015,26.06102]
[1776467020934,31.98,77251.35,0.0,-0.69363,0.00015,26.06107]
[1776467026588,31.99,77253.13,0.0,-0.69336,0.00015,26.07207]
[1776467028603,31.99,77258.45,0.0,-0.69256,0.00015,26.1035]
[1776467033637,31.99,77260.39,0.0,-0.69227,0.00015,26.11514]
[1776467038673,31.99,77261.97,0.0,-0.69203,0.00015,26.12463]
[1776467043707,31.99,77262.34,0.0,-0.69197,0.00015,26.12702]
[1776467048742,31.99,77262.57,0.0,-0.69193,0.00015,26.12859]
[1776467049749,31.99,77270.87,0.0,-0.6907,0.00015,26.17708]
[1776467051763,31.99,77271.5,0.0,-0.6906,0.00015,26.18075]
[1776467055791,31.99,77260.98,0.0,-0.69216,0.00015,26.11933]
[1776467056798,31.99,77253.76,0.0,-0.69323,0.00015,26.077]
[1776467057808,31.99,77253.38,0.0,-0.69328,0.00015,26.07486]
[1776467062839,32.0,77251.01,0.0,-0.69362,0.00015,26.06137]
[1776467068884,32.0,77252.18,0.0,-0.69343,0.00015,26.06883]
[1776467073917,32.0,77252.15,0.0,-0.69344,0.00015,26.0657]
[1776467078952,32.0,77251.5,0.0,-0.69353,0.00015,26.06243]
[1776467084994,32.0,77251.47,0.0,-0.69352,0.00015,26.06278]
[1776467091039,32.01,77251.16,0.0,-0.69355,0.00015,26.06142]
[1776467096073,32.01,77251.34,0.0,-0.69351,0.00015,26.06281]
[1776467101498,32.01,77251.54,0.0,-0.69348,0.00015,26.06431]
[1776467107152,32.01,77260.57,0.0,-0.69213,0.00015,26.1177]
[1776467109165,32.01,77269.64,0.0,-0.69079,0.00015,26.17064]
[1776467110174,32.01,77278.68,0.0,-0.68945,0.00015,26.2231]
[1776467111571,32.01,77278.56,0.0,-0.68947,0.00015,26.22234]
[1776467113197,32.01,77272.16,0.0,-0.69042,0.00015,26.18505]
[1776467119236,32.01,77272.89,0.0,-0.69032,0.00015,26.18912]
[1776467124272,32.01,77273.92,0.0,-0.69017,0.00015,26.19503]
[1776467130313,32.01,77279.74,0.0,-0.68931,0.00015,26.22861]
[1776467135348,32.01,77282.15,0.0,-0.68897,0.00015,26.23902]
[1776467141784,32.01,77282.67,0.0,-0.6889,0.00015,26.24191]
[1776467146425,32.01,77274.85,0.0,-0.69006,0.00015,26.19655]
[1776467147432,32.01,77268.26,0.0,-0.69104,0.00015,26.15824]
[1776467153474,32.01,77266.07,0.0,-0.69135,0.00015,26.14583]
[1776467158512,32.01,77265.08,0.0,-0.69149,0.00015,26.14033]
[1776467160523,32.01,77273.44,0.0,-0.69025,0.00015,26.1891]
[1776467161940,32.01,77266.71,0.0,-0.69125,0.00015,26.14993]
[1776467168579,32.01,77268.25,0.0,-0.69101,0.00015,26.15912]
[1776467173614,32.01,77269.64,0.0,-0.6908,0.00015,26.16738]
[1776467178650,32.01,77268.16,0.0,-0.69102,0.00015,26.15892]
[1776467180663,32.01,77262.36,0.0,-0.69187,0.00015,26.12515]
[1776467182065,32.01,77257.45,0.0,-0.6926,0.00015,26.09655]
[1776467187712,32.02,77257.82,0.0,-0.69253,0.00015,26.09915]
[1776467192748,32.02,77255.77,0.0,-0.69284,0.00015,26.08415]
[1776467198792,32.02,77255.15,0.0,-0.69292,0.00015,26.08105]
[1776467203835,32.02,77253.8,0.0,-0.69311,0.00015,26.07359]
[1776467208864,32.02,77253.96,0.0,-0.69307,0.00015,26.07502]
[1776467209868,32.03,77261.21,0.0,-0.692,0.00015,26.11759]
[1776467210877,32.03,77261.84,0.0,-0.6919,0.00015,26.12132]
[1776467219939,32.03,77260.89,0.0,-0.69203,0.00015,26.11622]
[1776467224976,32.03,77266.62,0.0,-0.69117,0.00015,26.14993]
[1776467226988,32.03,77260.46,0.0,-0.69208,0.00015,26.11401]
[1776467229000,32.03,77259.88,0.0,-0.69217,0.00015,26.11072]
[1776467234037,32.03,77255.51,0.0,-0.69281,0.00015,26.08536]
[1776467235047,32.03,77247.8,0.0,-0.69394,0.00015,26.04008]
[1776467237061,32.03,77245.72,0.0,-0.69425,0.00015,26.02799]
[1776467242500,32.03,77246.37,0.0,-0.69413,0.00015,26.03251]
[1776467248136,32.04,77245.04,0.0,-0.69431,0.00015,26.02532]
[1776467253170,32.04,77244.94,0.0,-0.69433,0.00015,26.02187]
[1776467260219,32.04,77245.48,0.0,-0.69423,0.00015,26.02574]
[1776467268277,32.05,77246.12,0.0,-0.69412,0.00015,26.03021]
[1776467276331,32.05,77246.04,0.0,-0.69412,0.00015,26.03038]
[1776467277338,32.05,77252.29,0.0,-0.69319,0.00015,26.06721]
[1776467278348,32.05,77251.39,0.0,-0.69332,0.00015,26.06197]
[1776467284387,32.05,77249.87,0.0,-0.69354,0.00015,26.05334]
[1776467289425,32.05,77252.33,0.0,-0.69317,0.00015,26.06799]
[1776467296472,32.05,77255.62,0.0,-0.69268,0.00015,26.08743]
[1776467298486,32.05,77250.13,0.0,-0.69349,0.00015,26.05527]
[1776467299492,32.05,77242.92,0.0,-0.69456,0.00015,26.01272]
[1776467300499,32.05,77239.99,0.0,-0.69499,0.00015,25.99536]
[1776467302920,32.05,77236.57,0.0,-0.69549,0.00015,25.97507]
[1776467308555,32.05,77238.74,0.0,-0.69518,0.00015,25.98787]
[1776467314598,32.05,77234.72,0.0,-0.69578,0.00015,25.96072]
[1776467319632,32.05,77232.08,0.0,-0.69617,0.00015,25.94518]
[1776467327688,32.05,77232.8,0.0,-0.69606,0.00015,25.94966]
[1776467333131,32.06,77238.87,0.0,-0.69514,0.00015,25.98648]
[1776467339773,32.06,77240.79,0.0,-0.69484,0.00015,25.99874]
[1776467341786,32.06,77235.53,0.0,-0.69561,0.00015,25.96765]
[1776467343801,32.06,77231.11,0.0,-0.69627,0.00015,25.9412]
[1776467348837,32.06,77226.83,0.0,-0.69691,0.00015,25.91521]
[1776467353274,32.06,77235.29,0.0,-0.69566,0.00015,25.96547]
[1776467361927,32.06,77236.0,0.0,-0.69553,0.00015,25.971]
[1776467363344,32.06,77227.12,0.0,-0.69683,0.00015,25.91838]
[1776467366962,32.06,77223.92,0.0,-0.6973,0.00015,25.8992]
[1776467371998,32.06,77220.3,0.0,-0.69786,0.00015,25.87399]
[1776467377032,32.06,77219.23,0.0,-0.69802,0.00015,25.86727]
[1776467382068,32.06,77214.8,0.0,-0.69869,0.00015,25.84019]
[1776467387103,32.06,77216.12,0.0,-0.69851,0.00015,25.8476]
[1776467392196,32.05,77216.04,0.0,-0.69853,0.00015,25.84658]
[1776467394206,32.05,77208.84,0.0,-0.69959,0.00015,25.80318]
[1776467398234,32.05,77210.74,0.0,-0.69932,0.00015,25.81435]
[1776467403269,32.05,77211.18,0.0,-0.69926,0.00015,25.81667]
[1776467408304,32.05,77211.47,0.0,-0.69923,0.00015,25.81799]
[1776467413696,32.05,77210.86,0.0,-0.69932,0.00015,25.81419]
[1776467418374,32.05,77205.38,0.0,-0.70013,0.00015,25.78111]
[1776467424420,32.05,77203.88,0.0,-0.70035,0.00015,25.77212]
[1776467427453,32.05,77196.17,0.0,-0.70147,0.00015,25.72553]
[1776467429451,32.05,77191.83,0.0,-0.70211,0.00015,25.69926]
[1776467434491,32.05,77191.34,0.0,-0.70219,0.00015,25.69304]
[1776467435503,32.05,77183.46,0.0,-0.70334,0.00015,25.64514]
[1776467436510,32.05,77178.71,0.0,-0.70403,0.00015,25.61623]
[1776467441542,32.05,77182.79,0.0,-0.70342,0.00015,25.64164]
[1776467448591,32.05,77183.19,0.0,-0.70335,0.00015,25.64469]
[1776467453976,32.06,77182.84,0.0,-0.70339,0.00015,25.64301]
[1776467459669,32.06,77179.9,0.0,-0.7038,0.00015,25.62564]
[1776467462688,32.06,77172.0,0.0,-0.70495,0.00015,25.57726]
[1776467464051,32.06,77167.23,0.0,-0.70565,0.00015,25.54776]
[1776467469737,32.05,77173.08,0.0,-0.70483,0.00015,25.58258]
[1776467471752,32.05,77178.78,0.0,-0.70401,0.00015,25.61711]
[1776467474121,32.05,77182.57,0.0,-0.70347,0.00015,25.63982]
[1776467479811,32.04,77181.67,0.0,-0.70363,0.00015,25.63295]
[1776467484842,32.04,77177.17,0.0,-0.70431,0.00015,25.60434]
[1776467489880,32.04,77178.84,0.0,-0.7041,0.00015,25.61348]
[1776467494913,32.03,77177.21,0.0,-0.70438,0.00015,25.59902]
[1776467499947,32.03,77178.11,0.0,-0.70428,0.00015,25.60353]
[1776467501961,32.03,77183.32,0.0,-0.70353,0.00015,25.63499]
[1776467504332,32.02,77185.03,0.0,-0.70329,0.00015,25.64497]
[1776467510020,32.02,77187.85,0.0,-0.70292,0.00015,25.6607]
[1776467515053,32.01,77186.34,0.0,-0.70317,0.00015,25.65027]
[1776467520087,32.01,77187.64,0.0,-0.70299,0.00015,25.6576]
[1776467522101,32.01,77193.49,0.0,-0.70213,0.00015,25.69336]
[1776467524474,32.01,77199.67,0.0,-0.70123,0.00015,25.73095]
[1776467531164,32.01,77199.01,0.0,-0.70132,0.00015,25.72702]
[1776467536198,32.01,77199.08,0.0,-0.70131,0.00015,25.72747]
[1776467541233,32.01,77198.06,0.0,-0.70146,0.00015,25.72134]
[1776467544613,32.01,77205.87,0.0,-0.70032,0.00015,25.76866]
[1776467549291,32.01,77211.75,0.0,-0.69945,0.00015,25.80411]
[1776467554325,32.01,77210.02,0.0,-0.69973,0.00015,25.79022]
[1776467555332,32.01,77203.55,0.0,-0.70068,0.00015,25.7512]
[1776467556340,32.01,77196.56,0.0,-0.7017,0.00015,25.70892]
[1776467561374,32.01,77197.48,0.0,-0.70155,0.00015,25.71488]
[1776467566410,32.02,77196.22,0.0,-0.70173,0.00015,25.70761]
[1776467568425,32.01,77189.7,0.0,-0.70269,0.00015,25.66777]
[1776467571447,32.01,77189.56,0.0,-0.70273,0.00015,25.66615]
[1776467576480,32.01,77190.37,0.0,-0.70264,0.00015,25.66984]
[1776467581576,32.0,77190.1,0.0,-0.70272,0.00015,25.66669]
[1776467586611,31.99,77190.39,0.0,-0.70271,0.00015,25.6672]
[1776467594969,31.99,77190.35,0.0,-0.70276,0.00015,25.66495]
[1776467600711,31.98,77193.41,0.0,-0.70234,0.00015,25.68279]
[1776467602723,31.98,77199.03,0.0,-0.70152,0.00015,25.71668]
[1776467605039,31.98,77207.91,0.0,-0.70023,0.00015,25.77011]
[1776467610779,31.98,77207.71,0.0,-0.70026,0.00015,25.76875]
[1776467616823,31.98,77207.07,0.0,-0.70038,0.00015,25.76146]
[1776467622865,31.98,77210.62,0.0,-0.69985,0.00015,25.78291]
[1776467625179,31.98,77217.21,0.0,-0.69889,0.00015,25.82259]
[1776467630919,31.98,77222.12,0.0,-0.69817,0.00015,25.85204]
[1776467635249,31.98,77227.89,0.0,-0.69732,0.00015,25.88654]
[1776467640990,31.98,77220.85,0.0,-0.69836,0.00015,25.84417]
[1776467646027,31.97,77220.2,0.0,-0.69848,0.00015,25.83925]
[1776467652068,31.97,77217.91,0.0,-0.69885,0.00015,25.82416]
[1776467657102,31.96,77213.46,0.0,-0.69953,0.00015,25.79626]
[1776467662137,31.96,77209.02,0.0,-0.70021,0.00015,25.76837]
[1776467667172,31.96,77205.35,0.0,-0.70078,0.00015,25.74515]
[1776467673214,31.95,77203.56,0.0,-0.70109,0.00015,25.72986]
[1776467678249,31.95,77198.95,0.0,-0.7018,0.00015,25.7005]
[1776467685600,31.95,77196.6,0.0,-0.70214,0.00015,25.68634]
[1776467690334,31.95,77189.53,0.0,-0.70318,0.00015,25.64307]
[1776467691342,31.94,77183.76,0.0,-0.70403,0.00015,25.60747]
[1776467692348,31.94,77178.14,0.0,-0.70485,0.00015,25.57272]
[1776467694364,31.94,77173.73,0.0,-0.7055,0.00015,25.54517]
[1776467695674,31.94,77200.85,0.0,-0.70155,0.00015,25.71069]
[1776467697383,31.94,77200.7,0.0,-0.70158,0.00015,25.70945]
[1776467702417,31.93,77200.67,0.0,-0.70161,0.00015,25.70835]
[1776467707452,31.93,77199.88,0.0,-0.70176,0.00015,25.70231]
[1776467713495,31.93,77198.44,0.0,-0.70196,0.00015,25.69388]
[1776467718531,31.93,77198.43,0.0,-0.70195,0.00015,25.69415]
[1776467726590,31.93,77198.97,0.0,-0.70186,0.00015,25.6981]
[1776467736656,31.94,77198.66,0.0,-0.7019,0.00015,25.69357]
[1776467738671,31.94,77193.02,0.0,-0.70273,0.00015,25.659]
[1776467739684,31.94,77184.12,0.0,-0.70404,0.00015,25.60431]
[1776467740686,31.94,77180.79,0.0,-0.70453,0.00015,25.58368]
[1776467745721,31.93,77180.58,0.0,-0.70458,0.00015,25.58152]
[1776467752769,31.93,77182.33,0.0,-0.70436,0.00015,25.59108]
[1776467758812,31.92,77183.16,0.0,-0.70426,0.00015,25.59518]
[1776467763864,31.92,77183.76,0.0,-0.7042,0.00015,25.59806]
[1776467768895,31.92,77183.81,0.0,-0.70421,0.00015,25.59757]
[1776467773931,31.91,77183.4,0.0,-0.70429,0.00015,25.59425]
[1776467781989,31.91,77183.11,0.0,-0.70436,0.00015,25.5912]
[1776467795073,31.9,77185.01,0.0,-0.70416,0.00015,25.59732]
[1776467800112,31.9,77184.64,0.0,-0.70423,0.00015,25.59426]
[1776467805146,31.89,77182.83,0.0,-0.70451,0.00015,25.5824]
[1776467811190,31.89,77181.64,0.0,-0.70471,0.00015,25.57424]
[1776467816523,31.89,77180.53,0.0,-0.70489,0.00015,25.56675]
[1776467822270,31.88,77178.72,0.0,-0.70517,0.00015,25.55484]
[1776467824284,31.88,77171.32,0.0,-0.70626,0.00015,25.5089]
[1776467829320,31.88,77170.81,0.0,-0.70634,0.00015,25.50528]
[1776467831333,31.88,77177.92,0.0,-0.70531,0.00015,25.54902]
[1776467836663,31.88,77177.07,0.0,-0.70545,0.00015,25.54304]
[1776467844424,31.87,77175.03,0.0,-0.70578,0.00015,25.52929]
[1776467850465,31.87,77176.6,0.0,-0.70557,0.00015,25.53814]
[1776467856803,31.87,77178.27,0.0,-0.70537,0.00015,25.54402]
[1776467864563,31.86,77182.54,0.0,-0.70477,0.00015,25.5694]
[1776467872619,31.86,77183.73,0.0,-0.70463,0.00015,25.57562]
[1776467876648,31.85,77172.49,0.0,-0.70628,0.00015,25.50565]
[1776467877654,31.85,77159.34,0.0,-0.7082,0.00015,25.42383]
[1776467878663,31.85,77150.49,0.0,-0.70949,0.00015,25.36851]
[1776467879669,31.85,77133.27,0.0,-0.71198,0.00014,25.26023]
[1776467880676,31.85,77123.78,0.0,-0.71335,0.00014,25.20029]
[1776467881682,31.86,77126.71,0.0,-0.71292,0.00014,25.21908]
[1776467885710,31.86,77121.52,0.0,-0.71365,0.00014,25.18691]
[1776467890746,31.86,77126.59,0.0,-0.7129,0.00014,25.22013]
[1776467895781,31.87,77125.64,0.0,-0.71301,0.00014,25.21504]
[1776467898802,31.87,77120.22,0.0,-0.71378,0.00014,25.18107]
[1776467900816,31.87,77106.25,0.0,-0.7158,0.00014,25.09173]
[1776467901831,31.87,77104.05,0.0,-0.71612,0.00014,25.07758]
[1776467906857,31.87,77103.0,0.0,-0.71628,0.00014,25.07057]
[1776467911895,31.86,77100.11,0.0,-0.71672,0.00014,25.04827]
[1776467914913,31.86,77091.06,0.0,-0.71802,0.00014,24.98995]
[1776467915921,31.86,77082.31,0.0,-0.71927,0.00014,24.93349]
[1776467916926,31.86,77080.87,0.0,-0.71948,0.00014,24.92422]
[1776467921963,31.86,77080.24,0.0,-0.71956,0.00014,24.92036]
[1776467925991,31.86,77073.86,0.0,-0.72047,0.00014,24.87909]
[1776467928021,31.87,77067.01,0.0,-0.72145,0.00014,24.8347]
[1776467931027,31.87,77062.06,0.0,-0.72215,0.00014,24.8026]
[1776467936062,31.87,77061.62,0.0,-0.7222,0.00014,24.80017]
[1776467941096,31.87,77063.17,0.0,-0.72196,0.00014,24.811]
[1776467942103,31.87,77053.92,0.0,-0.72328,0.00014,24.75072]
[1776467943111,31.87,77048.43,0.0,-0.72405,0.00014,24.71494]
[1776467946137,31.87,77033.55,0.0,-0.72615,0.00014,24.61747]
[1776467947473,31.87,77008.66,0.0,-0.72965,0.00014,24.45252]
[1776467948149,31.88,77008.66,0.0,-0.7296,0.00014,24.45499]
[1776467949152,31.89,77008.82,0.0,-0.7295,0.00014,24.45922]
[1776467954207,31.9,77013.87,0.0,-0.72877,0.00014,24.49396]
[1776467959244,31.9,77011.17,0.0,-0.72912,0.00014,24.47727]
[1776467961255,31.9,77007.83,0.0,-0.72958,0.00014,24.45558]
[1776467967616,31.92,77010.64,0.0,-0.72906,0.00014,24.4799]
[1776467973340,31.93,77013.68,0.0,-0.72861,0.00014,24.49865]
[1776467977700,31.93,77008.12,0.0,-0.72936,0.00014,24.46305]
[1776467979405,31.93,76983.88,0.0,-0.73273,0.00014,24.30206]
[1776467980403,31.93,76949.44,0.0,-0.73751,0.00014,24.06932]
[1776467981398,31.94,76938.39,0.0,-0.73901,0.00014,23.99513]
[1776467986432,31.95,76935.54,0.0,-0.73935,0.00014,23.97812]
[1776467990461,31.95,76923.16,0.0,-0.74105,0.00014,23.89363]
[1776467991468,31.95,76917.17,0.0,-0.74186,0.00014,23.85262]
[1776467996503,31.95,76912.04,0.0,-0.74252,0.00014,23.81943]
[1776467997853,31.95,76921.56,0.0,-0.74122,0.00014,23.88506]
[1776467999524,31.96,76924.38,0.0,-0.74082,0.00014,23.9047]
[1776468003554,31.96,76915.23,0.0,-0.74207,0.00014,23.84242]
[1776468004559,31.96,76906.68,0.0,-0.74323,0.00014,23.78368]
[1776468005565,31.96,76901.52,0.0,-0.74393,0.00014,23.74824]
[1776468006579,31.96,76906.85,0.0,-0.74316,0.00014,23.78735]
[1776468007925,31.97,76933.95,0.0,-0.73944,0.00014,23.97344]
[1776468008592,31.97,76933.72,0.0,-0.73947,0.00014,23.97201]
[1776468009596,31.97,76946.29,0.0,-0.73773,0.00014,24.05772]
[1776468010603,31.97,76959.0,0.0,-0.73597,0.00014,24.14439]
[1776468012620,31.97,76972.08,0.0,-0.73413,0.00014,24.23348]
[1776468014632,31.97,76979.11,0.0,-0.73314,0.00014,24.28139]
[1776468019678,31.98,76977.53,0.0,-0.73333,0.00014,24.27246]
[1776468024702,31.98,76975.14,0.0,-0.73362,0.00014,24.25814]
[1776468028079,31.99,76966.38,0.0,-0.73481,0.00014,24.2003]
[1776468032758,31.99,76972.87,0.0,-0.73389,0.00014,24.24241]
[1776468036786,32.0,76978.24,0.0,-0.73311,0.00014,24.27997]
[1776468039818,32.02,76988.77,0.0,-0.7315,0.00014,24.35699]
[1776468044849,32.04,77000.69,0.0,-0.72971,0.00014,24.44217]
[1776468045853,32.04,77011.32,0.0,-0.72822,0.00014,24.51274]
[1776468046870,32.04,77025.48,0.0,-0.72623,0.00014,24.60622]
[1776468051899,32.04,77023.29,0.0,-0.72652,0.00014,24.59231]
[1776468056933,32.04,77024.23,0.0,-0.72638,0.00014,24.59916]
[1776468060960,32.05,77030.91,0.0,-0.72543,0.00014,24.64352]
[1776468061969,32.05,77019.8,0.0,-0.72699,0.00014,24.57065]
[1776468062978,32.05,77010.58,0.0,-0.72827,0.00014,24.51002]
[1776468063981,32.05,77012.12,0.0,-0.72805,0.00014,24.52043]
[1776468069018,32.05,77018.21,0.0,-0.72718,0.00014,24.56168]
[1776468071056,32.05,77027.44,0.0,-0.72587,0.00014,24.62253]
[1776468072037,32.05,77028.15,0.0,-0.72577,0.00014,24.62745]
[1776468075069,32.05,77033.46,0.0,-0.72501,0.00014,24.66283]
[1776468079087,32.06,77025.58,0.0,-0.7261,0.00014,24.61193]
[1776468083117,32.06,77026.96,0.0,-0.72588,0.00014,24.62197]
[1776468085136,32.06,77017.94,0.0,-0.72714,0.00014,24.56321]
[1776468086135,32.06,77005.05,0.0,-0.72894,0.00014,24.47836]
[1776468087144,32.06,77001.63,0.0,-0.72941,0.00014,24.45601]
[1776468089161,32.07,76993.77,0.0,-0.73049,0.00014,24.4045]
[1776468090168,32.07,76987.72,0.0,-0.73133,0.00014,24.36461]
[1776468091176,32.07,76984.54,0.0,-0.7318,0.00014,24.33975]
[1776468096206,32.08,76989.53,0.0,-0.731,0.00014,24.37775]
[1776468097214,32.08,76995.21,0.0,-0.7302,0.00014,24.4158]
[1776468102248,32.09,76989.36,0.0,-0.73099,0.00014,24.37812]
[1776468103255,32.09,76984.52,0.0,-0.73165,0.00014,24.34658]
[1776468104262,32.09,76977.38,0.0,-0.73263,0.00014,24.29934]
[1776468109297,32.1,76978.28,0.0,-0.73246,0.00014,24.30728]
[1776468114334,32.1,76979.01,0.0,-0.73232,0.00014,24.314]
[1776468119369,32.11,76981.68,0.0,-0.73191,0.00014,24.33353]
[1776468122389,32.11,76988.36,0.0,-0.73096,0.00014,24.37891]
[1776468125420,32.11,76975.99,0.0,-0.73268,0.00014,24.29679]
[1776468126418,32.11,76956.06,0.0,-0.73543,0.00014,24.16366]
[1776468127424,32.12,76947.71,0.0,-0.73656,0.00014,24.1081]
[1776468132459,32.12,76943.63,0.0,-0.7371,0.00014,24.08178]
[1776468137493,32.12,76936.45,0.0,-0.73807,0.00014,24.03367]
[1776468138900,32.12,76930.71,0.0,-0.73886,0.00014,23.99487]
[1776468142532,32.12,76926.17,0.0,-0.73947,0.00014,23.96458]
[1776468143538,32.12,76916.6,0.0,-0.74077,0.00014,23.89965]
[1776468148972,32.13,76922.64,0.0,-0.73994,0.00014,23.94121]
[1776468153611,32.13,76914.92,0.0,-0.74101,0.00014,23.88517]
[1776468154623,32.13,76910.88,0.0,-0.74157,0.00014,23.85755]
[1776468156629,32.13,76906.42,0.0,-0.74218,0.00014,23.82695]
[1776468160660,32.13,76913.21,0.0,-0.74125,0.00014,23.87317]
[1776468163678,32.13,76918.42,0.0,-0.74054,0.00014,23.90881]
[1776468169112,32.13,76917.17,0.0,-0.74071,0.00014,23.90044]
[1776468174755,32.13,76918.39,0.0,-0.74054,0.00014,23.909]
[1776468176769,32.13,76924.78,0.0,-0.73966,0.00014,23.95252]
[1776468181804,32.13,76931.38,0.0,-0.73876,0.00014,23.99728]
[1776468186845,32.13,76938.64,0.0,-0.73777,0.00014,24.04625]
[1776468189255,32.13,76933.36,0.0,-0.7385,0.00014,24.01027]
[1776468190867,32.13,76929.76,0.0,-0.73899,0.00014,23.9858]
[1776468194895,32.12,76928.58,0.0,-0.73916,0.00014,23.97773]
[1776468198923,32.12,76939.53,0.0,-0.73765,0.00014,24.05197]
[1776468199932,32.12,76947.73,0.0,-0.73653,0.00014,24.10724]
[1776468201944,32.12,76955.46,0.0,-0.73546,0.00014,24.15926]
[1776468204981,32.13,76961.2,0.0,-0.73464,0.00014,24.19903]
[1776468210013,32.14,76962.41,0.0,-0.73443,0.00014,24.20939]
[1776468213034,32.14,76967.58,0.0,-0.73371,0.00014,24.24154]
[1776468218070,32.14,76975.48,0.0,-0.73259,0.00014,24.29558]
[1776468223104,32.15,76979.55,0.0,-0.73199,0.00014,24.32451]
[1776468228141,32.15,76985.9,0.0,-0.73107,0.00014,24.36829]
[1776468233177,32.16,76985.38,0.0,-0.73111,0.00014,24.36618]
[1776468238212,32.16,76984.97,0.0,-0.73114,0.00014,24.36472]
[1776468248278,32.17,76985.37,0.0,-0.73103,0.00014,24.36977]
[1776468253317,32.18,76983.44,0.0,-0.73127,0.00014,24.35832]
[1776468258352,32.18,76988.71,0.0,-0.73052,0.00014,24.39431]
[1776468267428,32.18,76993.02,0.0,-0.72989,0.00014,24.42418]
[1776468269830,32.18,76985.11,0.0,-0.73098,0.00014,24.3721]
[1776468272458,32.19,76984.87,0.0,-0.73102,0.00014,24.36755]
[1776468275481,32.19,76975.72,0.0,-0.73228,0.00014,24.30735]
[1776468276488,32.19,76972.76,0.0,-0.73268,0.00014,24.28789]
[1776468281526,32.19,76973.12,0.0,-0.7326,0.00014,24.29169]
[1776468286560,32.2,76974.28,0.0,-0.73241,0.00014,24.30081]
[1776468293610,32.2,76977.16,0.0,-0.73197,0.00014,24.32179]
[1776468298645,32.21,76977.64,0.0,-0.73188,0.00014,24.32622]
[1776468301666,32.21,76986.85,0.0,-0.73059,0.00014,24.38803]
[1776468302675,32.21,76989.89,0.0,-0.73016,0.00014,24.40832]
[1776468304687,32.21,76994.24,0.0,-0.72955,0.00014,24.43735]
[1776468310115,32.21,77005.59,0.0,-0.72795,0.00014,24.51277]
[1776468315766,32.22,77011.15,0.0,-0.72717,0.00014,24.54956]
[1776468320800,32.22,77013.23,0.0,-0.72687,0.00014,24.56364]
[1776468324837,32.22,77018.76,0.0,-0.72609,0.00014,24.60007]
[1776468330260,32.22,77022.5,0.0,-0.72556,0.00014,24.62468]
[1776468333897,32.22,77028.06,0.0,-0.7248,0.00014,24.65763]
[1776468334903,32.22,77040.32,0.0,-0.72308,0.00014,24.73717]
[1776468336920,32.22,77046.91,0.0,-0.72215,0.00014,24.77971]
[1776468341973,32.22,77042.9,0.0,-0.72272,0.00014,24.75355]
[1776468347006,32.22,77044.3,0.0,-0.72253,0.00014,24.76233]
[1776468349020,32.22,77051.12,0.0,-0.72157,0.00014,24.80622]
[1776468354060,32.22,77047.07,0.0,-0.72215,0.00014,24.77968]
[1776468359091,32.21,77049.04,0.0,-0.72188,0.00014,24.79205]
[1776468365132,32.21,77048.87,0.0,-0.72192,0.00014,24.79049]
[1776468370167,32.21,77047.75,0.0,-0.72208,0.00014,24.78296]
[1776468376209,32.21,77047.51,0.0,-0.72213,0.00014,24.781]
[1776468380238,32.21,77053.21,0.0,-0.72132,0.00014,24.81763]
[1776468385273,32.21,77044.17,0.0,-0.7226,0.00014,24.75907]
[1776468387287,32.21,77043.66,0.0,-0.72268,0.00014,24.7556]
[1776468392323,32.21,77041.8,0.0,-0.72297,0.00014,24.73985]
[1776468393331,32.21,77032.96,0.0,-0.72421,0.00014,24.68243]
[1776468395342,32.21,77030.41,0.0,-0.72457,0.00014,24.66587]
[1776468401385,32.21,77031.98,0.0,-0.72434,0.00014,24.67631]
[1776468406421,32.21,77032.0,0.0,-0.72434,0.00014,24.6766]
[1776468411457,32.21,77032.77,0.0,-0.72423,0.00014,24.68175]
[1776468412467,32.21,77038.93,0.0,-0.72336,0.00014,24.72179]
[1776468414478,32.21,77041.85,0.0,-0.72295,0.00014,24.74066]
[1776468421526,32.21,77044.42,0.0,-0.72259,0.00014,24.75698]
[1776468426562,32.21,77046.89,0.0,-0.72225,0.00014,24.77273]
[1776468428575,32.21,77049.55,0.0,-0.72188,0.00014,24.78992]
[1776468433610,32.21,77044.1,0.0,-0.72264,0.00014,24.7547]
[1776468438646,32.21,77046.37,0.0,-0.72232,0.00014,24.76947]
[1776468443681,32.21,77049.75,0.0,-0.72185,0.00014,24.79131]
[1776468449722,32.21,77051.45,0.0,-0.72161,0.00014,24.8023]
[1776468459790,32.21,77052.2,0.0,-0.72152,0.00014,24.8037]
[1776468464831,32.21,77057.43,0.0,-0.72078,0.00014,24.83742]
[1776468471259,32.21,77060.71,0.0,-0.72032,0.00014,24.8585]
[1776468477922,32.21,77058.82,0.0,-0.72058,0.00014,24.84633]
[1776468482958,32.21,77055.57,0.0,-0.72104,0.00014,24.82544]
[1776468488999,32.21,77054.34,0.0,-0.72122,0.00014,24.81753]
[1776468494034,32.21,77053.27,0.0,-0.72137,0.00014,24.81062]
[1776468501470,32.21,77049.44,0.0,-0.72191,0.00014,24.78597]
[1776468507125,32.21,77048.17,0.0,-0.72208,0.00014,24.77785]
[1776468511541,32.21,77038.22,0.0,-0.7235,0.00014,24.7101]
[1776468517197,32.21,77036.9,0.0,-0.72368,0.00014,24.70197]
[1776468522232,32.21,77037.09,0.0,-0.72364,0.00014,24.70377]
[1776468527267,32.21,77038.46,0.0,-0.72343,0.00014,24.71322]
[1776468532302,32.22,77039.42,0.0,-0.72329,0.00014,24.71998]
[1776468537340,32.22,77040.57,0.0,-0.72311,0.00014,24.72796]
[1776468539351,32.22,77049.09,0.0,-0.72191,0.00014,24.78321]
[1776468541364,32.22,77050.58,0.0,-0.7217,0.00014,24.7929]
[1776468546401,32.22,77046.78,0.0,-0.72223,0.00014,24.76863]
[1776468552443,32.22,77046.8,0.0,-0.72222,0.00014,24.76915]
[1776468557479,32.22,77045.66,0.0,-0.72237,0.00014,24.76217]
[1776468562512,32.22,77045.4,0.0,-0.72239,0.00014,24.76089]
[1776468567547,32.23,77043.69,0.0,-0.72263,0.00014,24.75028]
[1776468572583,32.23,77043.53,0.0,-0.72266,0.00014,24.74622]
[1776468577619,32.23,77044.34,0.0,-0.72253,0.00014,24.75202]
[1776468582654,32.23,77045.8,0.0,-0.72232,0.00014,24.76192]
[1776468587691,32.23,77045.89,0.0,-0.72229,0.00014,24.76297]
[1776468592724,32.23,77048.3,0.0,-0.72194,0.00014,24.77906]
[1776468595745,32.24,77053.76,0.0,-0.72115,0.00014,24.81501]
[1776468599775,32.24,77057.59,0.0,-0.72057,0.00014,24.84135]
[1776468600780,32.25,77051.19,0.0,-0.72146,0.00014,24.80061]
[1776468605814,32.25,77049.09,0.0,-0.72172,0.00014,24.78871]
[1776468610850,32.26,77048.78,0.0,-0.72171,0.00014,24.78915]
[1776468620918,32.28,77048.92,0.0,-0.72159,0.00014,24.79449]
[1776468628977,32.29,77050.98,0.0,-0.72123,0.00014,24.81067]
[1776468632381,32.29,77067.64,0.0,-0.71887,0.00014,24.91535]
[1776468635023,32.29,77069.65,0.0,-0.71857,0.00014,24.92873]
[1776468638058,32.3,77075.76,0.0,-0.71768,0.00014,24.96865]
[1776468639059,32.3,77084.66,0.0,-0.71641,0.00014,25.02523]
[1776468645094,32.3,77084.64,0.0,-0.7164,0.00014,25.0259]
[1776468652522,32.31,77084.03,0.0,-0.71646,0.00014,25.0232]
[1776468655164,32.31,77078.49,0.0,-0.71723,0.00014,24.98843]
[1776468660201,32.31,77078.51,0.0,-0.71721,0.00014,24.98945]
[1776468665235,32.31,77078.43,0.0,-0.7172,0.00014,24.99]
[1776468670270,32.32,77080.22,0.0,-0.71692,0.00014,25.00219]
[1776468675304,32.32,77084.31,0.0,-0.71633,0.00014,25.02862]
[1776468682732,32.32,77088.27,0.0,-0.71575,0.00014,25.05453]
[1776468686383,32.32,77092.84,0.0,-0.71509,0.00014,25.08354]
[1776468687388,32.32,77098.3,0.0,-0.71431,0.00014,25.11791]
[1776468688395,32.32,77103.2,0.0,-0.71362,0.00014,25.14866]
[1776468692804,32.32,77119.89,0.0,-0.71126,0.00014,25.24918]
[1776468698467,32.32,77120.07,0.0,-0.71124,0.00014,25.24987]
[1776468703501,32.32,77119.64,0.0,-0.71131,0.00014,25.24678]
[1776468708542,32.32,77123.56,0.0,-0.71076,0.00014,25.27077]
[1776468713572,32.32,77124.93,0.0,-0.71058,0.00014,25.27879]
[1776468717599,32.32,77114.46,0.0,-0.71208,0.00014,25.21337]
[1776468722633,32.32,77110.99,0.0,-0.71258,0.00014,25.1917]
[1776468726662,32.32,77105.4,0.0,-0.71337,0.00014,25.15682]
[1776468733090,32.32,77098.44,0.0,-0.71436,0.00014,25.11348]
[1776468738746,32.32,77095.35,0.0,-0.71479,0.00014,25.09428]
[1776468741768,32.32,77086.52,0.0,-0.71604,0.00014,25.03882]
[1776468742774,32.32,77086.06,0.0,-0.7161,0.00014,25.03611]
[1776468747809,32.32,77080.88,0.0,-0.71682,0.00014,25.004]
[1776468753852,32.32,77080.09,0.0,-0.71694,0.00014,24.99641]
[1776468758887,32.33,77074.51,0.0,-0.71771,0.00014,24.96182]
[1776468762917,32.33,77068.28,0.0,-0.71857,0.00014,24.92298]
[1776468764930,32.33,77063.84,0.0,-0.71918,0.00014,24.8954]
[1776468769964,32.34,77062.34,0.0,-0.71937,0.00014,24.88681]
[1776468774999,32.34,77063.03,0.0,-0.71925,0.00014,24.89243]
[1776468780040,32.35,77062.63,0.0,-0.71927,0.00014,24.8913]
[1776468785069,32.35,77062.5,0.0,-0.71926,0.00014,24.89164]
[1776468788091,32.35,77054.16,0.0,-0.72042,0.00014,24.83916]
[1776468790111,32.36,77047.17,0.0,-0.72139,0.00014,24.79505]
[1776468792119,32.36,77054.7,0.0,-0.72032,0.00014,24.84357]
[1776468797154,32.36,77059.53,0.0,-0.71961,0.00014,24.8758]
[1776468800175,32.36,77052.43,0.0,-0.72059,0.00014,24.8312]
[1776468801181,32.37,77048.09,0.0,-0.72119,0.00014,24.80371]
[1776468806216,32.37,77050.34,0.0,-0.72084,0.00014,24.81972]
[1776468811253,32.38,77053.46,0.0,-0.72039,0.00014,24.83771]
[1776468817294,32.38,77055.36,0.0,-0.72008,0.00014,24.8516]
[1776468819308,32.39,77065.04,0.0,-0.7187,0.00014,24.91381]
[1776468820316,32.39,77067.8,0.0,-0.7183,0.00014,24.93176]
[1776468825350,32.39,77069.29,0.0,-0.71807,0.00014,24.94221]
[1776468830386,32.39,77070.36,0.0,-0.7179,0.00014,24.94977]
[1776468835421,32.4,77070.21,0.0,-0.7179,0.00014,24.94979]
[1776468840458,32.4,77070.98,0.0,-0.71777,0.00014,24.95563]
[1776468845493,32.41,77068.39,0.0,-0.7181,0.00014,24.9404]
[1776468853934,32.41,77068.05,0.0,-0.71812,0.00014,24.9398]
[1776468861605,32.42,77065.66,0.0,-0.71842,0.00014,24.92597]
[1776468866641,32.42,77062.14,0.0,-0.71889,0.00014,24.90461]
[1776468868656,32.42,77056.39,0.0,-0.71969,0.00014,24.86846]
[1776468873691,32.43,77056.8,0.0,-0.71963,0.00014,24.86875]
[1776468875703,32.43,77062.78,0.0,-0.71877,0.00014,24.9074]
[1776468882756,32.43,77062.84,0.0,-0.71874,0.00014,24.90892]
[1776468888796,32.44,77062.91,0.0,-0.7187,0.00014,24.91048]
[1776468893833,32.44,77062.66,0.0,-0.71872,0.00014,24.90982]
[1776468897859,32.44,77023.0,0.0,-0.72426,0.00014,24.65675]
[1776468899872,32.44,77020.41,0.0,-0.72461,0.00014,24.64029]
[1776468904907,32.44,77024.76,0.0,-0.724,0.00014,24.66867]
[1776468906924,32.44,77032.14,0.0,-0.72296,0.00014,24.71643]
[1776468907932,32.45,77038.33,0.0,-0.72209,0.00014,24.75657]
[1776468914981,32.46,77036.38,0.0,-0.7223,0.00014,24.74671]
[1776468920025,32.46,77040.04,0.0,-0.72174,0.00014,24.77205]
[1776468925060,32.47,77040.78,0.0,-0.7216,0.00014,24.77866]
[1776468930096,32.47,77033.0,0.0,-0.72268,0.00014,24.72906]
[1776468933114,32.47,77027.34,0.0,-0.72349,0.00014,24.68923]
[1776468935130,32.47,77017.7,0.0,-0.72483,0.00014,24.62719]
[1776468940162,32.47,77014.54,0.0,-0.72527,0.00014,24.60705]
[1776468944569,32.47,77023.5,0.0,-0.72401,0.00014,24.66515]
[1776468945197,32.47,77023.5,0.0,-0.72401,0.00014,24.66518]
[1776468950233,32.47,77022.29,0.0,-0.72418,0.00014,24.65741]
[1776468955268,32.47,77023.19,0.0,-0.72406,0.00014,24.66314]
[1776468960303,32.47,77021.42,0.0,-0.72431,0.00014,24.6516]
[1776468963323,32.47,77026.19,0.0,-0.72365,0.00014,24.68211]
[1776468968358,32.47,77027.92,0.0,-0.72341,0.00014,24.69298]
[1776468973394,32.47,77027.34,0.0,-0.7235,0.00014,24.68901]
[1776468978429,32.47,77029.95,0.0,-0.72314,0.00014,24.70554]
[1776468983463,32.47,77029.77,0.0,-0.72317,0.00014,24.70414]
[1776468988499,32.47,77030.37,0.0,-0.72309,0.00014,24.70777]
[1776468994921,32.47,77033.12,0.0,-0.72273,0.00014,24.72163]
[1776468997566,32.47,77021.89,0.0,-0.72431,0.00014,24.64923]
[1776469002597,32.47,77028.42,0.0,-0.72339,0.00014,24.69141]
[1776469004992,32.47,77031.08,0.0,-0.72302,0.00014,24.70844]
[1776469010654,32.46,77031.06,0.0,-0.72303,0.00014,24.70804]
[1776469016695,32.46,77034.14,0.0,-0.72261,0.00014,24.72752]
[1776469019716,32.46,77040.66,0.0,-0.72169,0.00014,24.76952]
[1776469020723,32.46,77046.08,0.0,-0.72093,0.00014,24.80416]
[1776469021734,32.47,77048.79,0.0,-0.72054,0.00014,24.82206]
[1776469026767,32.47,77052.73,0.0,-0.71996,0.00014,24.84827]
[1776469035211,32.48,77055.69,0.0,-0.71948,0.00014,24.86948]
[1776469037845,32.48,77064.1,0.0,-0.71829,0.00014,24.9235]
[1776469038849,32.48,77056.0,0.0,-0.71942,0.00014,24.8724]
[1776469039857,32.48,77048.11,0.0,-0.72053,0.00014,24.8222]
[1776469040863,32.48,77047.55,0.0,-0.7206,0.00014,24.81895]
[1776469045899,32.49,77052.28,0.0,-0.7199,0.00014,24.85069]
[1776469050935,32.49,77050.91,0.0,-0.72007,0.00014,24.84292]
[1776469055969,32.49,77047.27,0.0,-0.72061,0.00014,24.81583]
[1776469061003,32.49,77039.67,0.0,-0.72167,0.00014,24.76729]
[1776469064024,32.49,77039.15,0.0,-0.72174,0.00014,24.76409]
[1776469069065,32.49,77040.79,0.0,-0.72151,0.00014,24.77478]
[1776469074096,32.49,77039.84,0.0,-0.72164,0.00014,24.76892]
[1776469077116,32.49,77047.93,0.0,-0.7205,0.00014,24.82067]
[1776469079129,32.49,77047.02,0.0,-0.72063,0.00014,24.81497]
[1776469084165,32.5,77046.83,0.0,-0.72065,0.00014,24.814]
[1776469089200,32.5,77047.87,0.0,-0.7205,0.00014,24.82086]
[1776469092221,32.5,77060.23,0.0,-0.71874,0.00014,24.90009]
[1776469093227,32.5,77066.67,0.0,-0.71783,0.00014,24.94111]
[1776469097256,32.5,77067.08,0.0,-0.71775,0.00014,24.94464]
[1776469102292,32.51,77073.06,0.0,-0.71688,0.00014,24.98343]
[1776469107325,32.51,77073.7,0.0,-0.71677,0.00014,24.98831]
[1776469110348,32.51,77068.03,0.0,-0.71756,0.00014,24.9531]
[1776469115778,32.52,77067.3,0.0,-0.71766,0.00014,24.94616]
[1776469121428,32.52,77059.94,0.0,-0.71867,0.00014,24.90057]
[1776469124444,32.52,77057.03,0.0,-0.71906,0.00014,24.88282]
[1776469129480,32.53,77054.89,0.0,-0.71933,0.00014,24.87051]
[1776469135919,32.53,77052.59,0.0,-0.71962,0.00014,24.85759]
[1776469142576,32.54,77049.63,0.0,-0.71998,0.00014,24.8411]
[1776469145988,32.54,77055.68,0.0,-0.71912,0.00014,24.87999]
[1776469149622,32.55,77061.36,0.0,-0.7183,0.00014,24.91687]
[1776469154670,32.55,77020.74,0.0,-0.72397,0.00014,24.65865]
[1776469156066,32.55,77017.65,0.0,-0.7244,0.00014,24.63875]
[1776469157688,32.55,77016.36,0.0,-0.72458,0.00014,24.63034]
[1776469162722,32.55,77013.84,0.0,-0.72494,0.00014,24.61361]
[1776469168764,32.55,77014.17,0.0,-0.7249,0.00014,24.61543]
[1776469173800,32.55,77011.12,0.0,-0.72534,0.00014,24.59237]
[1776469178835,32.55,77012.93,0.0,-0.72509,0.00014,24.60432]
[1776469183871,32.55,77008.12,0.0,-0.72575,0.00014,24.57354]
[1776469188906,32.55,77006.2,0.0,-0.726,0.00014,24.5616]
[1776469193939,32.55,77002.01,0.0,-0.72657,0.00014,24.535]
[1776469198975,32.55,77001.92,0.0,-0.72657,0.00014,24.53495]
[1776469204012,32.56,77002.33,0.0,-0.72651,0.00014,24.53812]
[1776469209043,32.56,77001.25,0.0,-0.72664,0.00014,24.53165]
[1776469214081,32.56,77000.63,0.0,-0.72672,0.00014,24.52813]
[1776469221129,32.56,76999.77,0.0,-0.72682,0.00014,24.52317]
[1776469226163,32.56,77004.29,0.0,-0.72619,0.00014,24.55283]
[1776469231209,32.56,77003.87,0.0,-0.72626,0.00014,24.54689]
[1776469233223,32.56,77017.61,0.0,-0.72435,0.00014,24.63568]
[1776469234232,32.56,77022.71,0.0,-0.72364,0.00014,24.66849]
[1776469236246,32.56,77024.49,0.0,-0.72339,0.00014,24.6799]
[1776469241279,32.56,77025.62,0.0,-0.72324,0.00014,24.68709]
[1776469246315,32.56,77028.16,0.0,-0.72289,0.00014,24.70319]
[1776469250341,32.56,77037.74,0.0,-0.72155,0.00014,24.76453]
[1776469251348,32.57,77045.08,0.0,-0.72051,0.00014,24.81157]
[1776469252355,32.57,77042.78,0.0,-0.72083,0.00014,24.79719]
[1776469257390,32.57,77041.72,0.0,-0.72095,0.00014,24.79177]
[1776469262426,32.57,77044.33,0.0,-0.72056,0.00014,24.80928]
[1776469264439,32.57,77054.06,0.0,-0.7192,0.00014,24.87066]
[1776469269473,32.57,77056.74,0.0,-0.71885,0.00014,24.88674]
[1776469271498,32.57,77062.84,0.0,-0.71799,0.00014,24.9253]
[1776469273508,32.57,77066.14,0.0,-0.71752,0.00014,24.9464]
[1776469278539,32.57,77068.48,0.0,-0.71718,0.00014,24.96175]
[1776469280553,32.57,77082.18,0.0,-0.71524,0.00014,25.04787]
[1776469281560,32.57,77084.43,0.0,-0.71492,0.00014,25.06197]
[1776469286980,32.58,77090.16,0.0,-0.71411,0.00014,25.09786]
[1776469289618,32.57,77083.78,0.0,-0.71501,0.00014,25.05798]
[1776469297050,32.57,77078.22,0.0,-0.71583,0.00014,25.01924]
[1776469302709,32.57,77077.18,0.0,-0.71598,0.00014,25.01254]
[1776469307741,32.57,77076.16,0.0,-0.71613,0.00014,25.00604]
[1776469312778,32.57,77080.55,0.0,-0.71551,0.00014,25.0334]
[1776469317812,32.57,77077.06,0.0,-0.71601,0.00014,25.01141]
[1776469325867,32.57,77074.8,0.0,-0.71632,0.00014,24.99735]
[1776469330902,32.57,77075.57,0.0,-0.71621,0.00014,25.0022]
[1776469335937,32.57,77077.84,0.0,-0.71589,0.00014,25.01642]
[1776469337330,32.57,77085.3,0.0,-0.71484,0.00014,25.06304]
[1776469342987,32.57,77086.53,0.0,-0.71467,0.00014,25.07049]
[1776469348024,32.57,77091.34,0.0,-0.714,0.00014,25.10018]
[1776469353057,32.57,77090.44,0.0,-0.71416,0.00014,25.09064]
[1776469358092,32.57,77093.94,0.0,-0.71367,0.00014,25.11232]
[1776469363127,32.57,77085.84,0.0,-0.71481,0.00014,25.06169]
[1776469371184,32.57,77084.91,0.0,-0.71495,0.00014,25.05579]
[1776469376219,32.57,77083.14,0.0,-0.7152,0.00014,25.04457]
[1776469377612,32.57,77077.55,0.0,-0.71599,0.00014,25.00949]
[1776469383273,32.56,77076.7,0.0,-0.71612,0.00014,25.00374]
[1776469387304,32.56,77023.73,0.0,-0.72355,0.00014,24.66748]
[1776469388313,32.56,76995.04,0.0,-0.72754,0.00014,24.48228]
[1776469389320,32.56,76999.73,0.0,-0.72689,0.00014,24.51261]
[1776469394351,32.56,77005.17,0.0,-0.72615,0.00014,24.54702]
[1776469399386,32.56,77004.18,0.0,-0.72631,0.00014,24.53999]
[1776469404422,32.56,77006.18,0.0,-0.72604,0.00014,24.55235]
[1776469406435,32.55,77000.7,0.0,-0.72681,0.00014,24.51667]
[1776469412480,32.55,76997.92,0.0,-0.72722,0.00014,24.49466]
[1776469417518,32.55,76999.33,0.0,-0.72704,0.00014,24.50339]
[1776469422552,32.55,76998.59,0.0,-0.72715,0.00014,24.49813]
[1776469425573,32.55,77004.6,0.0,-0.72632,0.00014,24.53676]
[1776469430609,32.55,77005.39,0.0,-0.72623,0.00014,24.54122]
[1776469436650,32.54,77007.17,0.0,-0.726,0.00014,24.55204]
[1776469439676,32.54,77022.25,0.0,-0.72391,0.00014,24.64891]
[1776469440680,32.54,77024.3,0.0,-0.72363,0.00014,24.66193]
[1776469442697,32.54,77030.11,0.0,-0.72282,0.00014,24.69884]
[1776469448111,32.54,77036.67,0.0,-0.72193,0.00014,24.73986]
[1776469453769,32.53,77038.97,0.0,-0.72163,0.00014,24.75335]
[1776469465850,32.52,77040.57,0.0,-0.72147,0.00014,24.7612]
[1776469472909,32.52,77041.32,0.0,-0.72141,0.00014,24.76126]
[1776469478321,32.52,77041.8,0.0,-0.72136,0.00014,24.76352]
[1776469487000,32.51,77042.2,0.0,-0.72134,0.00014,24.7647]
[1776469498461,32.51,77042.46,0.0,-0.72134,0.00014,24.76485]
[1776469504120,32.5,77050.28,0.0,-0.72026,0.00014,24.81389]
[1776469507140,32.5,77056.1,0.0,-0.71945,0.00014,24.85038]
[1776469512177,32.5,77057.33,0.0,-0.7193,0.00014,24.85726]
[1776469517211,32.5,77056.68,0.0,-0.71941,0.00014,24.85224]
[1776469518602,32.5,77051.53,0.0,-0.72014,0.00014,24.81934]
[1776469523252,32.49,77062.84,0.0,-0.71857,0.00014,24.89041]
[1776469524260,32.49,77060.18,0.0,-0.71895,0.00014,24.87339]
[1776469526275,32.49,77053.86,0.0,-0.71984,0.00014,24.83289]
[1776469531324,32.49,77054.94,0.0,-0.71973,0.00014,24.83552]
[1776469536345,32.49,77055.43,0.0,-0.71968,0.00014,24.83794]
[1776469538753,32.48,77049.35,0.0,-0.72054,0.00014,24.79891]
[1776469544400,32.48,77049.17,0.0,-0.72058,0.00014,24.79726]
[1776469545408,32.48,77055.13,0.0,-0.71974,0.00014,24.83509]
[1776469547422,32.48,77056.13,0.0,-0.71961,0.00014,24.84115]
[1776469552461,32.48,77059.04,0.0,-0.71922,0.00014,24.85889]
[1776469557493,32.48,77062.6,0.0,-0.71873,0.00014,24.88095]
[1776469562528,32.47,77063.34,0.0,-0.71864,0.00014,24.88479]
[1776469567563,32.47,77062.19,0.0,-0.71882,0.00014,24.87669]
[1776469572601,32.47,77062.92,0.0,-0.71874,0.00014,24.8805]
[1776469574613,32.47,77069.05,0.0,-0.71788,0.00014,24.91896]
[1776469579648,32.46,77072.74,0.0,-0.71739,0.00014,24.94128]
[1776469585691,32.46,77073.03,0.0,-0.71738,0.00014,24.94171]
[1776469586697,32.46,77080.06,0.0,-0.71639,0.00014,24.9858]
[1776469588711,32.45,77082.6,0.0,-0.71604,0.00014,25.00129]
[1776469593753,32.45,77085.11,0.0,-0.71575,0.00014,25.012]
[1776469599181,32.44,77085.82,0.0,-0.71568,0.00014,25.01512]
[1776469605829,32.44,77088.78,0.0,-0.7153,0.00014,25.03184]
[1776469609858,32.43,77095.43,0.0,-0.71438,0.00014,25.07237]
[1776469614894,32.43,77097.02,0.0,-0.7142,0.00014,25.08074]
[1776469623958,32.41,77096.8,0.0,-0.71429,0.00014,25.0766]
[1776469629392,32.41,77096.51,0.0,-0.71437,0.00014,25.07327]
[1776469635035,32.4,77096.51,0.0,-0.71442,0.00014,25.07142]
[1776469640093,32.4,77097.2,0.0,-0.71435,0.00014,25.07426]
[1776469641081,32.4,77113.7,0.0,-0.712,0.00014,25.17723]
[1776469642089,32.4,77115.58,0.0,-0.71174,0.00014,25.18888]
[1776469647125,32.4,77116.57,0.0,-0.7116,0.00014,25.19479]
[1776469655181,32.39,77115.2,0.0,-0.71184,0.00014,25.18179]
[1776469660218,32.39,77111.7,0.0,-0.71236,0.00014,25.15936]
[1776469663236,32.39,77118.11,0.0,-0.71145,0.00014,25.19895]
[1776469668271,32.39,77125.54,0.0,-0.71039,0.00014,25.24461]
[1776469669678,32.39,77140.75,0.0,-0.70821,0.00014,25.33833]
[1776469670285,32.39,77140.75,0.0,-0.70822,0.00014,25.3382]
[1776469675322,32.38,77138.59,0.0,-0.70855,0.00014,25.3241]
[1776469680357,32.38,77140.03,0.0,-0.70836,0.00014,25.33223]
[1776469685390,32.38,77135.17,0.0,-0.70907,0.00014,25.30174]
[1776469690425,32.38,77130.15,0.0,-0.7098,0.00014,25.27035]
[1776469695459,32.37,77127.34,0.0,-0.71021,0.00014,25.25275]
[1776469699889,32.37,77119.56,0.0,-0.71133,0.00014,25.20442]
[1776469705530,32.37,77118.39,0.0,-0.71149,0.00014,25.19716]
[1776469710565,32.37,77122.94,0.0,-0.71085,0.00014,25.22488]
[1776469716611,32.37,77125.39,0.0,-0.71054,0.00014,25.23594]
[1776469727688,32.37,77127.1,0.0,-0.7103,0.00014,25.24624]
[1776469734736,32.37,77128.18,0.0,-0.71015,0.00014,25.25293]
[1776469740170,32.37,77131.46,0.0,-0.70968,0.00014,25.27316]
[1776469748831,32.37,77131.46,0.0,-0.70968,0.00014,25.27309]
[1776469758904,32.37,77132.59,0.0,-0.70952,0.00014,25.27999]
[1776469763941,32.37,77145.27,0.0,-0.7077,0.00014,25.35795]
[1776469764946,32.37,77147.54,0.0,-0.70737,0.00014,25.37176]
[1776469770384,32.37,77148.74,0.0,-0.70721,0.00014,25.37873]
[1776469776024,32.36,77148.3,0.0,-0.70731,0.00014,25.37219]
[1776469780060,32.36,77154.32,0.0,-0.70644,0.00014,25.40879]
[1776469785087,32.36,77150.4,0.0,-0.70702,0.00014,25.38447]
[1776469790526,32.36,77149.81,0.0,-0.70711,0.00014,25.38061]
[1776469796167,32.36,77150.73,0.0,-0.70698,0.00014,25.38597]
[1776469801201,32.36,77151.62,0.0,-0.70686,0.00014,25.3912]
[1776469806237,32.36,77148.96,0.0,-0.70725,0.00014,25.37472]
[1776469816314,32.36,77149.65,0.0,-0.70715,0.00014,25.3787]
[1776469821345,32.36,77150.66,0.0,-0.70701,0.00014,25.38477]
[1776469825371,32.36,77145.09,0.0,-0.70781,0.00014,25.35061]
[1776469830809,32.36,77144.33,0.0,-0.70792,0.00014,25.34597]
[1776469836450,32.36,77144.11,0.0,-0.70798,0.00014,25.34115]
[1776469842490,32.36,77143.77,0.0,-0.70802,0.00014,25.33905]
[1776469850955,32.36,77140.37,0.0,-0.70851,0.00014,25.31813]
[1776469857598,32.36,77140.37,0.0,-0.70851,0.00014,25.31812]
[1776469858604,32.36,77121.95,0.0,-0.71116,0.00014,25.20429]
[1776469862632,32.36,77116.67,0.0,-0.71191,0.00014,25.17138]
[1776469867668,32.35,77116.54,0.0,-0.71197,0.00014,25.16914]
[1776469872703,32.34,77117.09,0.0,-0.71192,0.00014,25.17109]
[1776469877757,32.34,77114.51,0.0,-0.71233,0.00014,25.15352]
[1776469882774,32.33,77111.12,0.0,-0.71285,0.00014,25.13093]
[1776469887808,32.33,77111.67,0.0,-0.71281,0.00014,25.13287]
[1776469892844,32.32,77112.32,0.0,-0.71277,0.00014,25.13179]
[1776469901310,32.31,77111.69,0.0,-0.71294,0.00014,25.1249]
[1776469908955,32.3,77107.6,0.0,-0.71358,0.00014,25.09699]
[1776469917012,32.29,77102.13,0.0,-0.71442,0.00014,25.05996]
[1776469925067,32.28,77101.24,0.0,-0.71461,0.00014,25.05178]
[1776469930107,32.27,77099.35,0.0,-0.71492,0.00014,25.03828]
[1776469937151,32.27,77099.26,0.0,-0.71498,0.00014,25.0355]
[1776469942187,32.26,77098.01,0.0,-0.7152,0.00014,25.02605]
[1776469950247,32.25,77097.75,0.0,-0.7153,0.00014,25.02193]
[1776469955279,32.24,77100.87,0.0,-0.71491,0.00014,25.03659]
[1776469960313,32.24,77101.48,0.0,-0.71486,0.00014,25.03895]
[1776469965353,32.23,77100.19,0.0,-0.71508,0.00014,25.0291]
[1776469970385,32.23,77104.85,0.0,-0.71444,0.00014,25.05735]
[1776469971804,32.23,77113.26,0.0,-0.71326,0.00014,25.10955]
[1776469981873,32.21,77114.71,0.0,-0.71313,0.00014,25.11518]
[1776469989518,32.2,77119.29,0.0,-0.71254,0.00014,25.14116]
[1776470002013,32.19,77122.04,0.0,-0.71224,0.00014,25.15445]
[1776470007646,32.18,77124.46,0.0,-0.71194,0.00014,25.16773]
[1776470013688,32.17,77125.65,0.0,-0.71183,0.00014,25.16981]
[1776470018723,32.17,77127.44,0.0,-0.71161,0.00014,25.17947]
[1776470026779,32.16,77127.74,0.0,-0.71163,0.00014,25.17894]
[1776470032223,32.15,77129.27,0.0,-0.71144,0.00014,25.187]
[1776470039872,32.14,77131.47,0.0,-0.71119,0.00014,25.19833]
[1776470042293,32.14,77119.4,0.0,-0.71294,0.00014,25.12216]
[1776470044912,32.14,77103.41,0.0,-0.71525,0.00014,25.02073]
[1776470045917,32.14,77095.2,0.0,-0.71642,0.00014,24.96857]
[1776470050952,32.14,77094.58,0.0,-0.71652,0.00014,24.9642]
[1776470061022,32.13,77094.41,0.0,-0.71656,0.00014,24.96229]
[1776470066058,32.13,77096.51,0.0,-0.71627,0.00014,24.97525]
[1776470072102,32.13,77097.8,0.0,-0.71612,0.00014,24.97942]
[1776470081162,32.13,77096.13,0.0,-0.71638,0.00014,24.96808]
[1776470086197,32.12,77097.67,0.0,-0.71617,0.00014,24.97743]
[1776470091232,32.12,77098.05,0.0,-0.71613,0.00014,24.97937]
[1776470096270,32.12,77097.34,0.0,-0.71624,0.00014,24.97438]
[1776470101302,32.12,77102.67,0.0,-0.71549,0.00014,25.00767]
[1776470108354,32.12,77103.29,0.0,-0.71542,0.00014,25.01078]
[1776470113389,32.11,77104.12,0.0,-0.71531,0.00014,25.01548]
[1776470118428,32.11,77109.87,0.0,-0.7145,0.00014,25.05126]
[1776470122855,32.11,77114.59,0.0,-0.71385,0.00014,25.08023]
[1776470129500,32.1,77114.83,0.0,-0.71384,0.00014,25.08064]
[1776470134535,32.1,77118.52,0.0,-0.71336,0.00014,25.0993]
[1776470139571,32.1,77121.02,0.0,-0.71302,0.00014,25.11399]
[1776470144606,32.09,77121.08,0.0,-0.71304,0.00014,25.11329]
[1776470149643,32.09,77124.99,0.0,-0.7125,0.00014,25.13666]
[1776470154675,32.08,77127.18,0.0,-0.71222,0.00014,25.14913]
[1776470159711,32.08,77129.21,0.0,-0.71196,0.00014,25.16061]
[1776470164749,32.07,77124.57,0.0,-0.71265,0.00014,25.13031]
[1776470169781,32.07,77120.44,0.0,-0.71327,0.00014,25.10326]
[1776470174818,32.07,77122.05,0.0,-0.71307,0.00014,25.1124]
[1776470179852,32.06,77123.66,0.0,-0.71286,0.00014,25.12152]
[1776470186901,32.06,77124.63,0.0,-0.71275,0.00014,25.1262]
[1776470192057,32.05,77125.8,0.0,-0.71263,0.00014,25.12908]
[1776470197092,32.05,77126.2,0.0,-0.7126,0.00014,25.13063]
[1776470203420,32.04,77126.54,0.0,-0.71258,0.00014,25.13162]
[1776470210184,32.04,77127.51,0.0,-0.71247,0.00014,25.1364]
[1776470220249,32.03,77128.56,0.0,-0.71236,0.00014,25.14108]
[1776470225288,32.03,77129.38,0.0,-0.71227,0.00014,25.14528]
[1776470231331,32.02,77132.32,0.0,-0.71187,0.00014,25.16255]
[1776470237378,32.02,77131.9,0.0,-0.71196,0.00014,25.1587]
[1776470240395,32.02,77126.32,0.0,-0.71278,0.00014,25.12306]
[1776470245429,32.01,77125.58,0.0,-0.71291,0.00014,25.11756]
[1776470250464,32.01,77122.66,0.0,-0.71335,0.00014,25.0983]
[1776470258519,32.0,77122.13,0.0,-0.71348,0.00014,25.0901]
[1776470264563,32.0,77123.36,0.0,-0.71333,0.00014,25.09674]
[1776470269597,32.0,77122.78,0.0,-0.71344,0.00014,25.09211]
[1776470274632,31.99,77123.07,0.0,-0.71342,0.00014,25.093]
[1776470279668,31.99,77118.35,0.0,-0.71412,0.00014,25.0621]
[1776470284702,31.99,77116.71,0.0,-0.71438,0.00014,25.05095]
[1776470289738,31.98,77116.6,0.0,-0.71441,0.00014,25.04953]
[1776470294773,31.98,77114.87,0.0,-0.71468,0.00014,25.03782]
[1776470299807,31.98,77120.75,0.0,-0.71385,0.00014,25.07425]
[1776470304846,31.97,77122.32,0.0,-0.71364,0.00014,25.08332]
[1776470309880,31.97,77113.74,0.0,-0.7149,0.00014,25.02808]
[1776470314914,31.97,77114.76,0.0,-0.71479,0.00014,25.0304]
[1776470321963,31.97,77113.82,0.0,-0.71495,0.00014,25.0235]
[1776470326999,31.96,77113.76,0.0,-0.71497,0.00014,25.02248]
[1776470332033,31.96,77112.84,0.0,-0.71512,0.00014,25.01597]
[1776470343107,31.95,77111.89,0.0,-0.71529,0.00014,25.00843]
[1776470348146,31.95,77109.98,0.0,-0.71558,0.00014,24.9956]
[1776470353183,31.95,77111.88,0.0,-0.71533,0.00014,25.007]
[1776470358216,31.95,77115.11,0.0,-0.71488,0.00014,25.0268]
[1776470363254,31.94,77117.19,0.0,-0.7146,0.00014,25.03917]
[1776470367282,31.94,77123.71,0.0,-0.71368,0.00014,25.07975]
[1776470373326,31.94,77128.12,0.0,-0.71309,0.00014,25.10286]
[1776470378369,31.93,77133.5,0.0,-0.71234,0.00014,25.13567]
[1776470383395,31.93,77136.65,0.0,-0.71192,0.00014,25.15427]
[1776470388432,31.92,77137.32,0.0,-0.71185,0.00015,25.15719]
[1776470395541,31.91,77133.9,0.0,-0.71239,0.00014,25.13378]
[1776470396496,31.91,77121.87,0.0,-0.71414,0.00014,25.0574]
[1776470397505,31.91,77096.28,0.0,-0.71783,0.00014,24.8938]
[1776470398509,31.91,77077.5,0.0,-0.72052,0.00014,24.77259]
[1776470401555,31.91,77077.22,0.0,-0.72056,0.00014,24.77071]
[1776470403556,31.91,77074.98,0.0,-0.72088,0.00014,24.75617]
[1776470405569,31.91,77066.04,0.0,-0.72216,0.00014,24.69801]
[1776470406577,31.91,77052.41,0.0,-0.7241,0.00014,24.60903]
[1776470411617,31.91,77047.94,0.0,-0.72473,0.00014,24.58008]
[1776470416658,31.91,77045.09,0.0,-0.72513,0.00014,24.56171]
[1776470421683,31.92,77048.69,0.0,-0.72461,0.00014,24.58574]
[1776470425711,31.92,77055.69,0.0,-0.7236,0.00014,24.63192]
[1776470430746,31.92,77058.36,0.0,-0.72322,0.00014,24.64961]
[1776470433773,31.92,77069.03,0.0,-0.72172,0.00014,24.7157]
[1776470435826,31.92,77077.49,0.0,-0.72051,0.00014,24.77053]
[1776470437816,31.92,77085.44,0.0,-0.71937,0.00014,24.82184]
[1776470443858,31.92,77089.32,0.0,-0.71883,0.00014,24.84628]
[1776470448893,31.91,77093.45,0.0,-0.71825,0.00014,24.87239]
[1776470453929,31.91,77096.34,0.0,-0.71784,0.00014,24.89086]
[1776470457955,31.91,77102.4,0.0,-0.71696,0.00014,24.92982]
[1776470458962,31.91,77107.87,0.0,-0.71618,0.00014,24.96488]
[1776470461990,31.91,77111.58,0.0,-0.71564,0.00014,24.98861]
[1776470465004,31.91,77119.12,0.0,-0.71455,0.00014,25.03658]
[1776470468026,31.91,77125.52,0.0,-0.71363,0.00014,25.07702]
[1776470472058,31.91,77135.99,0.0,-0.71212,0.00015,25.14321]
[1776470473062,31.91,77156.1,0.0,-0.70919,0.00015,25.2696]
[1776470474069,31.91,77165.68,0.0,-0.70779,0.00015,25.32934]
[1776470475373,31.91,77166.68,0.0,-0.70764,0.00015,25.33555]
[1776470479104,31.91,77180.15,0.0,-0.70568,0.00015,25.4189]
[1776470480110,31.91,77192.33,0.0,-0.70389,0.00015,25.49373]
[1776470481118,31.91,77192.85,0.0,-0.70382,0.00015,25.49676]
[1776470486152,31.91,77194.25,0.0,-0.70363,0.00015,25.50455]
[1776470491194,31.91,77190.59,0.0,-0.70421,0.00015,25.4778]
[1776470493204,31.9,77197.83,0.0,-0.70316,0.00015,25.52188]
[1776470498245,31.9,77195.41,0.0,-0.70353,0.00015,25.50631]
[1776470502276,31.9,77201.43,0.0,-0.70266,0.00015,25.54248]
[1776470507304,31.9,77197.05,0.0,-0.70333,0.00015,25.51492]
[1776470512340,31.89,77199.63,0.0,-0.70297,0.00015,25.52991]
[1776470517379,31.89,77197.7,0.0,-0.70327,0.00015,25.51737]
[1776470522413,31.89,77196.21,0.0,-0.7035,0.00015,25.50763]
[1776470524427,31.89,77189.53,0.0,-0.70449,0.00015,25.46644]
[1776470525723,31.89,77181.0,0.0,-0.70574,0.00015,25.41378]
[1776470526442,31.89,77181.0,0.0,-0.70575,0.00015,25.41374]
[1776470528455,31.89,77173.31,0.0,-0.70687,0.00015,25.36612]
[1776470533490,31.89,77169.67,0.0,-0.7074,0.00015,25.34355]
[1776470538525,31.89,77168.12,0.0,-0.70763,0.00015,25.33391]
[1776470543560,31.89,77165.46,0.0,-0.70802,0.00015,25.31733]
[1776470548597,31.88,77166.14,0.0,-0.70792,0.00015,25.32149]
[1776470552623,31.88,77174.24,0.0,-0.70676,0.00015,25.36819]
[1776470553632,31.88,77180.75,0.0,-0.70581,0.00015,25.40839]
[1776470554637,31.88,77188.11,0.0,-0.70473,0.00015,25.45364]
[1776470559680,31.88,77192.93,0.0,-0.70404,0.00015,25.48258]
[1776470564715,31.88,77190.81,0.0,-0.70437,0.00015,25.4689]
[1776470569752,31.88,77183.21,0.0,-0.7055,0.00015,25.42148]
[1776470574784,31.87,77186.92,0.0,-0.70497,0.00015,25.44393]
[1776470576077,31.87,77193.51,0.0,-0.704,0.00015,25.48436]
[1776470578809,31.87,77194.31,0.0,-0.7039,0.00015,25.48888]
[1776470582836,31.87,77185.62,0.0,-0.70519,0.00015,25.43486]
[1776470583845,31.87,77186.25,0.0,-0.7051,0.00015,25.43865]
[1776470588880,31.87,77187.86,0.0,-0.70487,0.00015,25.44813]
[1776470593914,31.87,77187.01,0.0,-0.70501,0.00015,25.44247]
[1776470595928,31.87,77173.99,0.0,-0.70692,0.00015,25.36181]
[1776470596936,31.86,77169.51,0.0,-0.70758,0.00015,25.33396]
[1776470601970,31.86,77174.5,0.0,-0.70685,0.00015,25.36495]
[1776470607005,31.86,77174.67,0.0,-0.70683,0.00015,25.36582]
[1776470612041,31.86,77177.7,0.0,-0.70641,0.00015,25.38092]
[1776470617076,31.86,77177.45,0.0,-0.70645,0.00015,25.37912]
[1776470623129,31.86,77177.21,0.0,-0.70649,0.00015,25.3773]
[1776470626149,31.86,77182.7,0.0,-0.70569,0.00015,25.4111]
[1776470631183,31.86,77183.19,0.0,-0.70563,0.00015,25.4137]
[1776470635211,31.86,77189.47,0.0,-0.70472,0.00015,25.45207]
[1776470640246,31.85,77191.02,0.0,-0.70451,0.00015,25.46097]
[1776470645284,31.85,77187.57,0.0,-0.70503,0.00015,25.43907]
[1776470646569,31.85,77187.76,0.0,-0.70501,0.00015,25.44006]
[1776470652332,31.85,77181.06,0.0,-0.706,0.00015,25.39813]
[1776470658374,31.85,77180.63,0.0,-0.70607,0.00015,25.39522]
[1776470661395,31.85,77172.11,0.0,-0.70732,0.00015,25.34232]
[1776470666709,31.85,77167.88,0.0,-0.70794,0.00015,25.31604]
[1776470673478,31.85,77164.29,0.0,-0.70849,0.00015,25.29025]
[1776470678515,31.85,77166.11,0.0,-0.70822,0.00015,25.30158]
[1776470683550,31.85,77161.78,0.0,-0.70885,0.00015,25.27461]
[1776470686849,31.85,77167.96,0.0,-0.70795,0.00015,25.3132]
[1776470690600,31.85,77173.21,0.0,-0.70718,0.00015,25.34583]
[1776470695636,31.85,77175.46,0.0,-0.70685,0.00015,25.35973]
[1776470701677,31.85,77177.91,0.0,-0.70649,0.00015,25.37485]
[1776470703695,31.85,77187.22,0.0,-0.70513,0.00015,25.43235]
[1776470708731,31.85,77190.79,0.0,-0.70462,0.00015,25.45396]
[1776470714772,31.84,77193.78,0.0,-0.70419,0.00015,25.47179]
[1776470719805,31.84,77194.34,0.0,-0.70412,0.00015,25.47474]
[1776470724842,31.84,77194.22,0.0,-0.70415,0.00015,25.47348]
[1776470729878,31.84,77195.72,0.0,-0.70394,0.00015,25.48214]
[1776470731900,31.84,77190.39,0.0,-0.70475,0.00015,25.44569]
[1776470737206,31.83,77188.25,0.0,-0.70508,0.00015,25.43209]
[1776470742969,31.83,77186.29,0.0,-0.70538,0.00015,25.41951]
[1776470748012,31.83,77184.84,0.0,-0.7056,0.00015,25.41016]
[1776470755065,31.83,77183.94,0.0,-0.70575,0.00015,25.40401]
[1776470763122,31.83,77180.78,0.0,-0.70623,0.00015,25.3838]
[1776470768157,31.82,77178.11,0.0,-0.70663,0.00015,25.3668]
[1776470773192,31.82,77176.25,0.0,-0.70691,0.00015,25.35481]
[1776470778227,31.82,77176.56,0.0,-0.70688,0.00015,25.35623]
[1776470783261,31.82,77177.77,0.0,-0.70672,0.00015,25.36326]
[1776470789304,31.82,77181.22,0.0,-0.70623,0.00015,25.38402]
[1776470794337,31.81,77180.38,0.0,-0.70638,0.00015,25.37476]
[1776470796355,31.81,77174.24,0.0,-0.70729,0.00015,25.33641]
[1776470801388,31.81,77175.87,0.0,-0.70706,0.00015,25.34617]
[1776470806422,31.81,77178.87,0.0,-0.70663,0.00015,25.36443]
[1776470810450,31.81,77184.73,0.0,-0.70578,0.00015,25.40039]
[1776470815486,31.81,77182.96,0.0,-0.70605,0.00015,25.38886]
[1776470819515,31.8,77178.57,0.0,-0.70671,0.00015,25.36131]
[1776470824547,31.8,77180.42,0.0,-0.70644,0.00015,25.37254]
[1776470829582,31.8,77185.5,0.0,-0.7057,0.00015,25.40367]
[1776470834618,31.8,77189.19,0.0,-0.70517,0.00015,25.42606]
[1776470840660,31.8,77192.06,0.0,-0.70476,0.00015,25.44319]
[1776470846702,31.8,77192.66,0.0,-0.70469,0.00015,25.44629]
[1776470851737,31.79,77193.58,0.0,-0.70459,0.00015,25.44799]
[1776470858051,31.79,77194.39,0.0,-0.70448,0.00015,25.45238]
[1776470863821,31.79,77195.88,0.0,-0.70428,0.00015,25.46094]
[1776470870873,31.79,77196.32,0.0,-0.70423,0.00015,25.4629]
[1776470878191,31.78,77196.23,0.0,-0.70427,0.00015,25.46162]
[1776470883961,31.78,77194.06,0.0,-0.7046,0.00015,25.44762]
[1776470888996,31.78,77193.32,0.0,-0.70472,0.00015,25.44262]
[1776470894032,31.78,77193.62,0.0,-0.70469,0.00015,25.44405]
[1776470905109,31.77,77193.86,0.0,-0.70468,0.00015,25.44463]
[1776470910143,31.77,77195.39,0.0,-0.70446,0.00015,25.45367]
[1776470915179,31.77,77198.52,0.0,-0.70403,0.00015,25.46905]
[1776470922229,31.77,77199.05,0.0,-0.70397,0.00015,25.47172]
[1776470928546,31.76,77203.62,0.0,-0.7033,0.00015,25.49935]
[1776470934324,31.76,77206.84,0.0,-0.70284,0.00015,25.51866]
[1776470937366,31.76,77212.39,0.0,-0.70203,0.00015,25.55241]
[1776470942409,31.76,77193.22,0.0,-0.70487,0.00015,25.43409]
[1776470943393,31.76,77171.47,0.0,-0.70807,0.00015,25.29894]
[1776470944399,31.76,77155.11,0.0,-0.71046,0.00015,25.19641]
[1776470945406,31.76,77139.46,0.0,-0.71274,0.00015,25.09766]
[1776470946417,31.76,77138.59,0.0,-0.71286,0.00015,25.09246]
[1776470947421,31.76,77126.2,0.0,-0.71466,0.00015,25.01363]
[1776470948428,31.76,77111.43,0.0,-0.71679,0.00014,24.9191]
[1776470949437,31.76,77116.7,0.0,-0.71603,0.00014,24.95315]
[1776470950452,31.77,77129.43,0.0,-0.71417,0.00015,25.03492]
[1776470951453,31.77,77132.48,0.0,-0.71372,0.00015,25.0546]
[1776470954472,31.77,77127.1,0.0,-0.71449,0.00015,25.02072]
[1776470959509,31.77,77125.26,0.0,-0.71475,0.00015,25.00928]
[1776470964544,31.77,77115.09,0.0,-0.71622,0.00014,24.94445]
[1776470965550,31.77,77105.95,0.0,-0.71754,0.00014,24.88568]
[1776470966556,31.77,77097.19,0.0,-0.71881,0.00014,24.82917]
[1776470967563,31.77,77094.72,0.0,-0.71916,0.00014,24.81331]
[1776470969577,31.77,77101.92,0.0,-0.71811,0.00014,24.86018]
[1776470972598,31.77,77104.13,0.0,-0.71781,0.00014,24.87123]
[1776470977634,31.77,77105.38,0.0,-0.71762,0.00014,24.87973]
[1776470982668,31.78,77106.68,0.0,-0.71742,0.00014,24.88852]
[1776470986697,31.78,77100.83,0.0,-0.71826,0.00014,24.85111]
[1776470991731,31.78,77101.37,0.0,-0.71817,0.00014,24.85506]
[1776470996767,31.78,77102.6,0.0,-0.71798,0.00014,24.86337]
[1776471001811,31.78,77101.77,0.0,-0.71808,0.00014,24.85908]
[1776471006838,31.79,77100.42,0.0,-0.71824,0.00014,24.85155]
[1776471015902,31.79,77099.13,0.0,-0.71842,0.00014,24.84374]
[1776471020938,31.79,77098.75,0.0,-0.71846,0.00014,24.84162]
[1776471025971,31.79,77098.65,0.0,-0.71848,0.00014,24.84104]
[1776471032013,31.79,77098.97,0.0,-0.71845,0.00014,24.83964]
[1776471036042,31.79,77104.78,0.0,-0.71762,0.00014,24.87706]
[1776471041076,31.79,77106.3,0.0,-0.7174,0.00014,24.88671]
[1776471045104,31.79,77114.74,0.0,-0.71617,0.00014,24.94118]
[1776471050155,31.79,77118.46,0.0,-0.71562,0.00014,24.96555]
[1776471055185,31.8,77118.9,0.0,-0.71553,0.00014,24.96963]
[1776471059467,31.8,77124.48,0.0,-0.71469,0.00015,25.00638]
[1776471061230,31.81,77132.24,0.0,-0.71355,0.00015,25.05636]
[1776471064250,31.81,77137.62,0.0,-0.71275,0.00015,25.0912]
[1776471068277,31.81,77149.01,0.0,-0.71107,0.00015,25.16402]
[1776471071303,31.81,77157.82,0.0,-0.70978,0.00015,25.21985]
[1776471076334,31.81,77158.86,0.0,-0.70961,0.00015,25.22685]
[1776471081371,31.82,77160.12,0.0,-0.70942,0.00015,25.23517]
[1776471086405,31.82,77156.39,0.0,-0.70996,0.00015,25.21214]
[1776471087415,31.82,77151.12,0.0,-0.71072,0.00015,25.1791]
[1776471089681,31.82,77147.34,0.0,-0.71127,0.00015,25.15554]
[1776471095468,31.82,77146.26,0.0,-0.71142,0.00015,25.14615]
[1776471100505,31.83,77145.12,0.0,-0.71157,0.00015,25.13974]
[1776471104535,31.83,77134.05,0.0,-0.71317,0.00015,25.07032]
[1776471105546,31.83,77130.64,0.0,-0.71366,0.00015,25.04889]
[1776471110579,31.83,77130.4,0.0,-0.71366,0.00015,25.04855]
[1776471115616,31.84,77131.41,0.0,-0.71349,0.00015,25.05615]
[1776471120650,31.84,77131.33,0.0,-0.71347,0.00015,25.05679]
[1776471122689,31.84,77123.82,0.0,-0.71456,0.00014,25.00926]
[1776471123704,31.84,77117.86,0.0,-0.71541,0.00014,24.97158]
[1776471124680,31.84,77110.8,0.0,-0.71643,0.00014,24.92657]
[1776471126694,31.84,77104.6,0.0,-0.71732,0.00014,24.88674]
[1776471131728,31.85,77109.67,0.0,-0.71658,0.00014,24.91997]
[1776471135760,31.85,77104.22,0.0,-0.71733,0.00014,24.88617]
[1776471136763,31.85,77104.5,0.0,-0.71729,0.00014,24.88817]
[1776471141800,31.86,77109.21,0.0,-0.71659,0.00014,24.91936]
[1776471146833,31.86,77106.45,0.0,-0.71695,0.00014,24.9033]
[1776471151869,31.87,77105.66,0.0,-0.71704,0.00014,24.89631]
[1776471156913,31.87,77107.59,0.0,-0.71676,0.00014,24.90888]
[1776471160176,31.87,77114.74,0.0,-0.71573,0.00014,24.95452]
[1776471164960,31.87,77121.51,0.0,-0.71475,0.00014,24.9978]
[1776471165967,31.87,77128.46,0.0,-0.71374,0.00015,25.04224]
[1776471167980,31.87,77134.45,0.0,-0.71286,0.00015,25.08064]
[1776471173019,31.87,77136.54,0.0,-0.71253,0.00015,25.09483]
[1776471178055,31.88,77131.49,0.0,-0.71324,0.00015,25.06382]
[1776471183091,31.88,77129.89,0.0,-0.71345,0.00015,25.0547]
[1776471188125,31.89,77130.08,0.0,-0.7134,0.00015,25.05693]
[1776471193162,31.89,77129.88,0.0,-0.7134,0.00015,25.05664]
[1776471198196,31.89,77128.29,0.0,-0.71361,0.00014,25.04752]
[1776471203230,31.89,77120.97,0.0,-0.71466,0.00014,25.00126]
[1776471209273,31.9,77125.7,0.0,-0.71395,0.00014,25.03241]
[1776471215314,31.9,77129.32,0.0,-0.71344,0.00014,25.0524]
[1776471220596,31.9,77128.43,0.0,-0.71355,0.00014,25.04726]
[1776471226391,31.9,77126.9,0.0,-0.71376,0.00014,25.03814]
[1776471228405,31.91,77119.08,0.0,-0.71489,0.00014,24.9887]
[1776471235455,31.91,77116.24,0.0,-0.71527,0.00014,24.97172]
[1776471240736,31.91,77118.93,0.0,-0.71488,0.00014,24.98902]
[1776471243510,31.91,77110.49,0.0,-0.7161,0.00014,24.93499]
[1776471246531,31.91,77107.97,0.0,-0.71647,0.00014,24.91885]
[1776471252573,31.91,77105.48,0.0,-0.71681,0.00014,24.9034]
[1776471257610,31.91,77103.9,0.0,-0.71703,0.00014,24.89393]
[1776471262643,31.92,77099.91,0.0,-0.71759,0.00014,24.86885]
[1776471267680,31.91,77100.13,0.0,-0.71756,0.00014,24.87006]
[1776471272713,31.91,77102.88,0.0,-0.71719,0.00014,24.88397]
[1776471279776,31.91,77101.7,0.0,-0.71737,0.00014,24.87598]
[1776471281777,31.91,77092.29,0.0,-0.71873,0.00014,24.81538]
[1776471286813,31.91,77096.87,0.0,-0.71807,0.00014,24.84477]
[1776471292855,31.91,77097.8,0.0,-0.71794,0.00014,24.85053]
[1776471297891,31.91,77101.7,0.0,-0.71739,0.00014,24.87532]
[1776471302925,31.91,77106.63,0.0,-0.71667,0.00014,24.90713]
[1776471307959,31.91,77121.42,0.0,-0.71451,0.00014,25.00257]
[1776471309973,31.92,77121.45,0.0,-0.71449,0.00014,25.00323]
[1776471317030,31.92,77121.87,0.0,-0.71439,0.00014,25.00775]
[1776471322060,31.93,77121.16,0.0,-0.71446,0.00014,25.00443]
[1776471329111,31.93,77120.71,0.0,-0.71449,0.00014,25.00326]
[1776471334145,31.94,77126.69,0.0,-0.71362,0.00014,25.03881]
[1776471339181,31.94,77133.44,0.0,-0.71261,0.00015,25.08252]
[1776471341445,31.94,77139.22,0.0,-0.71177,0.00015,25.11928]
[1776471347236,31.95,77143.22,0.0,-0.71116,0.00015,25.14529]
[1776471349250,31.95,77152.1,0.0,-0.70987,0.00015,25.20114]
[1776471354285,31.95,77153.93,0.0,-0.70959,0.00015,25.21292]
[1776471359321,31.95,77153.48,0.0,-0.70965,0.00015,25.21049]
[1776471363350,31.95,77166.3,0.0,-0.70778,0.00015,25.29051]
[1776471368385,31.95,77169.99,0.0,-0.70724,0.00015,25.3134]
[1776471369393,31.95,77175.42,0.0,-0.70644,0.00015,25.34696]
[1776471374426,31.95,77174.89,0.0,-0.70652,0.00015,25.34356]
[1776471379461,31.95,77173.18,0.0,-0.70677,0.00015,25.33296]
[1776471384496,31.95,77177.63,0.0,-0.70613,0.00015,25.36037]
[1776471391804,31.95,77179.41,0.0,-0.70589,0.00015,25.36765]
[1776471397587,31.95,77179.63,0.0,-0.70586,0.00015,25.36881]
[1776471402622,31.95,77183.69,0.0,-0.70528,0.00015,25.39348]
[1776471407657,31.95,77185.44,0.0,-0.70503,0.00015,25.40372]
[1776471409673,31.94,77191.15,0.0,-0.7042,0.00015,25.43858]
[1776471411946,31.94,77199.5,0.0,-0.70298,0.00015,25.48939]
[1776471417730,31.94,77204.41,0.0,-0.70228,0.00015,25.51829]
[1776471422020,31.94,77210.54,0.0,-0.7014,0.00015,25.5548]
[1776471427803,31.93,77204.58,0.0,-0.70231,0.00015,25.51725]
[1776471432840,31.93,77204.18,0.0,-0.7024,0.00015,25.51386]
[1776471437875,31.92,77202.94,0.0,-0.7026,0.00015,25.5054]
[1776471442909,31.92,77200.35,0.0,-0.703,0.00015,25.48877]
[1776471445933,31.92,77194.99,0.0,-0.7038,0.00015,25.45553]
[1776471450966,31.91,77195.35,0.0,-0.70377,0.00015,25.45711]
[1776471454994,31.91,77190.08,0.0,-0.70457,0.00015,25.42085]
[1776471460033,31.91,77192.62,0.0,-0.70421,0.00015,25.43597]
[1776471464057,31.91,77198.59,0.0,-0.70335,0.00015,25.47208]
[1776471470100,31.9,77201.21,0.0,-0.70298,0.00015,25.48716]
[1776471475137,31.9,77196.67,0.0,-0.70367,0.00015,25.45861]
[1776471480170,31.9,77195.39,0.0,-0.70388,0.00015,25.45017]
[1776471485206,31.9,77194.11,0.0,-0.70408,0.00015,25.4417]
[1776471492514,31.89,77193.75,0.0,-0.70415,0.00015,25.43863]
[1776471498295,31.89,77196.41,0.0,-0.70378,0.00015,25.45441]
[1776471501322,31.89,77201.87,0.0,-0.70298,0.00015,25.48744]
[1776471502585,31.89,77212.33,0.0,-0.70144,0.00015,25.55108]
[1776471504338,31.89,77222.77,0.0,-0.69991,0.00015,25.61405]
[1776471505345,31.89,77223.51,0.0,-0.6998,0.00015,25.61827]
[1776471510380,31.88,77220.45,0.0,-0.70029,0.00015,25.59852]
[1776471512673,31.88,77231.87,0.0,-0.69864,0.00015,25.66335]
[1776471514411,31.88,77237.35,0.0,-0.69783,0.00015,25.69606]
[1776471516422,31.87,77241.22,0.0,-0.69727,0.00015,25.71874]
[1776471521458,31.87,77241.9,0.0,-0.6972,0.00015,25.72144]
[1776471526495,31.86,77239.47,0.0,-0.6976,0.00015,25.70536]
[1776471531528,31.85,77239.39,0.0,-0.69766,0.00015,25.70332]
[1776471535605,31.85,77233.52,0.0,-0.69856,0.00015,25.66678]
[1776471537592,31.85,77225.33,0.0,-0.69979,0.00015,25.61674]
[1776471538601,31.85,77224.2,0.0,-0.69996,0.00015,25.60965]
[1776471543633,31.84,77226.89,0.0,-0.6996,0.00015,25.62454]
[1776471548668,31.84,77222.71,0.0,-0.70025,0.00015,25.5981]
[1776471553704,31.83,77220.84,0.0,-0.70055,0.00015,25.58578]
[1776471558739,31.83,77221.67,0.0,-0.70045,0.00015,25.5899]
[1776471564781,31.82,77222.05,0.0,-0.70042,0.00015,25.59121]
[1776471569817,31.82,77224.59,0.0,-0.70007,0.00015,25.60579]
[1776471575858,31.82,77225.58,0.0,-0.69997,0.00015,25.60733]
[1776471580893,31.81,77225.69,0.0,-0.69997,0.00015,25.6072]
[1776471586935,31.81,77225.34,0.0,-0.70005,0.00015,25.60418]
[1776471593989,31.8,77222.81,0.0,-0.70045,0.00015,25.5879]
[1776471599021,31.8,77226.14,0.0,-0.69997,0.00015,25.60744]
[1776471604056,31.8,77219.26,0.0,-0.70101,0.00015,25.56498]
[1776471605066,31.8,77211.01,0.0,-0.70223,0.00015,25.51455]
[1776471606072,31.8,77209.88,0.0,-0.7024,0.00015,25.50759]
[1776471611107,31.8,77214.66,0.0,-0.7017,0.00015,25.53647]
[1776471613120,31.8,77206.39,0.0,-0.70293,0.00015,25.4857]
[1776471616141,31.8,77201.54,0.0,-0.70365,0.00015,25.45579]
[1776471621177,31.79,77200.36,0.0,-0.70383,0.00015,25.44834]
[1776471626212,31.79,77200.77,0.0,-0.70377,0.00015,25.45061]
[1776471631250,31.79,77195.05,0.0,-0.70465,0.00015,25.41165]
[1776471636295,31.79,77189.84,0.0,-0.70542,0.00015,25.37935]
[1776471641326,31.79,77188.04,0.0,-0.70568,0.00015,25.36818]
[1776471646361,31.79,77187.85,0.0,-0.70571,0.00015,25.36696]
[1776471651396,31.79,77188.39,0.0,-0.70563,0.00015,25.37027]
[1776471653803,31.79,77194.06,0.0,-0.7048,0.00015,25.40523]
[1776471660459,31.79,77194.27,0.0,-0.70477,0.00015,25.40628]
[1776471666501,31.79,77193.97,0.0,-0.70482,0.00015,25.40422]
[1776471672543,31.79,77191.83,0.0,-0.70514,0.00015,25.39083]
[1776471677579,31.79,77192.55,0.0,-0.70504,0.00015,25.39518]
[1776471680601,31.79,77198.02,0.0,-0.70424,0.00015,25.42884]
[1776471681606,31.79,77204.82,0.0,-0.70323,0.00015,25.4706]
[1776471686643,31.79,77202.0,0.0,-0.70366,0.00015,25.45285]
[1776471691684,31.78,77204.7,0.0,-0.70329,0.00015,25.46551]
[1776471696716,31.78,77202.34,0.0,-0.70365,0.00015,25.45056]
[1776471701754,31.78,77201.8,0.0,-0.70374,0.00015,25.44685]
[1776471706787,31.78,77199.99,0.0,-0.70402,0.00015,25.43524]
[1776471711823,31.78,77198.37,0.0,-0.70427,0.00015,25.42494]
[1776471720885,31.77,77199.77,0.0,-0.70408,0.00015,25.43299]
[1776471725922,31.77,77202.24,0.0,-0.70372,0.00015,25.44787]
[1776471730954,31.77,77207.56,0.0,-0.70295,0.00015,25.48012]
[1776471735990,31.77,77208.6,0.0,-0.7028,0.00015,25.48605]
[1776471743040,31.77,77209.55,0.0,-0.70268,0.00015,25.49128]
[1776471748074,31.77,77213.09,0.0,-0.70216,0.00015,25.51254]
[1776471753110,31.76,77211.39,0.0,-0.70244,0.00015,25.49835]
[1776471755124,31.76,77205.39,0.0,-0.70334,0.00015,25.46138]
[1776471757137,31.76,77201.07,0.0,-0.70398,0.00015,25.43466]
[1776471763179,31.76,77199.17,0.0,-0.70427,0.00015,25.42266]
[1776471768216,31.76,77196.31,0.0,-0.70469,0.00015,25.4048]
[1776471774260,31.76,77195.13,0.0,-0.70487,0.00015,25.39733]
[1776471779292,31.76,77194.29,0.0,-0.705,0.00015,25.39199]
[1776471783320,31.76,77188.34,0.0,-0.70588,0.00015,25.35501]
[1776471786340,31.76,77179.0,0.0,-0.70726,0.00015,25.29696]
[1776471788356,31.76,77175.57,0.0,-0.70776,0.00015,25.27568]
[1776471793393,31.76,77179.8,0.0,-0.70713,0.00015,25.30235]
[1776471798426,31.76,77178.78,0.0,-0.70728,0.00015,25.29617]
[1776471803465,31.76,77178.16,0.0,-0.70736,0.00015,25.29252]
[1776471809506,31.76,77178.85,0.0,-0.70725,0.00015,25.29706]
[1776471814926,31.76,77181.91,0.0,-0.70682,0.00015,25.31282]
[1776471822600,31.76,77183.51,0.0,-0.70658,0.00015,25.32305]
[1776471826629,31.77,77174.52,0.0,-0.70789,0.00015,25.26731]
[1776471829650,31.77,77170.26,0.0,-0.70851,0.00015,25.2411]
[1776471835066,31.77,77165.83,0.0,-0.70913,0.00015,25.21433]
[1776471841739,31.77,77169.86,0.0,-0.70852,0.00015,25.24047]
[1776471846771,31.78,77173.73,0.0,-0.70794,0.00015,25.2653]
[1776471847778,31.78,77179.29,0.0,-0.70712,0.00015,25.30008]
[1776471852813,31.78,77179.92,0.0,-0.70701,0.00015,25.30442]
[1776471858854,31.78,77183.32,0.0,-0.7065,0.00015,25.32595]
[1776471863891,31.78,77187.05,0.0,-0.70595,0.00015,25.34936]
[1776471868928,31.78,77184.69,0.0,-0.70629,0.00015,25.33497]
[1776471873960,31.78,77187.29,0.0,-0.70592,0.00015,25.34795]
[1776471878996,31.79,77188.5,0.0,-0.70573,0.00015,25.35565]
[1776471885417,31.79,77186.68,0.0,-0.706,0.00015,25.34461]
[1776471891079,31.79,77187.78,0.0,-0.70583,0.00015,25.35166]
[1776471898127,31.79,77188.72,0.0,-0.70568,0.00015,25.3577]
[1776471903164,31.79,77188.4,0.0,-0.70573,0.00015,25.35584]
[1776471908201,31.79,77192.45,0.0,-0.70513,0.00015,25.38104]
[1776471910211,31.79,77195.74,0.0,-0.70464,0.00015,25.40134]
[1776471915248,31.79,77193.67,0.0,-0.70495,0.00015,25.38844]
[1776471919274,31.79,77188.06,0.0,-0.70578,0.00015,25.35362]
[1776471925316,31.79,77187.58,0.0,-0.70585,0.00015,25.35056]
[1776471931360,31.79,77187.81,0.0,-0.70584,0.00015,25.3484]
[1776471936393,31.79,77188.36,0.0,-0.70577,0.00015,25.35169]
[1776471942435,31.79,77189.21,0.0,-0.70564,0.00015,25.3568]
[1776471945456,31.79,77197.66,0.0,-0.7044,0.00015,25.40891]
[1776471950493,31.78,77202.46,0.0,-0.7037,0.00015,25.43808]
[1776471955526,31.78,77201.11,0.0,-0.70391,0.00015,25.42933]
[1776471960561,31.78,77198.75,0.0,-0.70427,0.00015,25.41437]
[1776471965597,31.78,77205.55,0.0,-0.70327,0.00015,25.45593]
[1776471966603,31.78,77210.59,0.0,-0.70253,0.00015,25.48672]
[1776471968617,31.78,77214.28,0.0,-0.70199,0.00015,25.50898]
[1776471973652,31.77,77216.33,0.0,-0.70171,0.00015,25.52064]
[1776471978687,31.77,77217.26,0.0,-0.70159,0.00015,25.52547]
[1776471984729,31.77,77218.04,0.0,-0.7015,0.00015,25.52933]
[1776471989765,31.76,77213.34,0.0,-0.70221,0.00015,25.49994]
[1776471994800,31.76,77213.76,0.0,-0.70219,0.00015,25.49854]
[1776471999834,31.76,77213.42,0.0,-0.70225,0.00015,25.49599]
[1776472004870,31.76,77220.65,0.0,-0.70119,0.00015,25.53974]
[1776472006262,31.76,77222.92,0.0,-0.70085,0.00015,25.55339]
[1776472012926,31.76,77225.02,0.0,-0.70055,0.00015,25.56572]
[1776472017961,31.75,77226.08,0.0,-0.70041,0.00015,25.57177]
[1776472022996,31.75,77226.03,0.0,-0.70043,0.00015,25.57102]
[1776472028031,31.75,77224.78,0.0,-0.70062,0.00015,25.56301]
[1776472034073,31.75,77226.11,0.0,-0.70044,0.00015,25.57067]
[1776472038104,31.75,77218.69,0.0,-0.70155,0.00015,25.52496]
[1776472044144,31.74,77213.11,0.0,-0.70239,0.00015,25.49031]
[1776472049179,31.74,77211.06,0.0,-0.70271,0.00015,25.47732]
[1776472054225,31.74,77210.22,0.0,-0.70286,0.00015,25.4683]
[1776472059260,31.74,77208.82,0.0,-0.70308,0.00015,25.45932]
[1776472064296,31.74,77209.42,0.0,-0.703,0.00015,25.46262]
[1776472074366,31.73,77208.47,0.0,-0.70316,0.00015,25.45608]
[1776472079400,31.73,77209.16,0.0,-0.70306,0.00015,25.45998]
[1776472084435,31.73,77211.74,0.0,-0.70269,0.00015,25.47555]
[1776472089470,31.73,77212.59,0.0,-0.70257,0.00015,25.48053]
[1776472094505,31.73,77213.16,0.0,-0.70249,0.00015,25.48373]
[1776472100547,31.73,77213.59,0.0,-0.70244,0.00015,25.48596]
[1776472106590,31.73,77214.38,0.0,-0.70233,0.00015,25.49042]
[1776472111624,31.73,77213.95,0.0,-0.70242,0.00015,25.48402]
[1776472114646,31.72,77219.74,0.0,-0.70157,0.00015,25.5193]
[1776472119682,31.72,77224.09,0.0,-0.70093,0.00015,25.54545]
[1776472124718,31.72,77225.72,0.0,-0.7007,0.00015,25.55498]
[1776472129750,31.72,77229.56,0.0,-0.70012,0.00015,25.57873]
[1776472134786,31.73,77229.43,0.0,-0.70012,0.00015,25.57846]
[1776472144859,31.73,77229.68,0.0,-0.70006,0.00015,25.58106]
[1776472149893,31.73,77230.63,0.0,-0.6999,0.00015,25.58732]
[1776472157357,31.74,77231.09,0.0,-0.69982,0.00015,25.59091]
[1776472162985,31.74,77231.64,0.0,-0.6997,0.00015,25.59551]
[1776472169027,31.75,77231.62,0.0,-0.69966,0.00015,25.59687]
[1776472174062,31.75,77228.96,0.0,-0.70005,0.00015,25.57852]
[1776472182118,31.76,77229.46,0.0,-0.69992,0.00015,25.58355]
[1776472187567,31.77,77231.08,0.0,-0.69965,0.00015,25.59452]
[1776472196216,31.77,77231.44,0.0,-0.69959,0.00015,25.59712]
[1776472201251,31.77,77231.58,0.0,-0.69956,0.00015,25.59821]
[1776472206286,31.77,77228.19,0.0,-0.70007,0.00015,25.57758]
[1776472211321,31.77,77231.44,0.0,-0.6996,0.00015,25.59661]
[1776472217781,31.77,77238.31,0.0,-0.69855,0.00015,25.6392]
[1776472219377,31.77,77243.52,0.0,-0.69776,0.00015,25.67095]
[1776472222402,31.77,77252.72,0.0,-0.69637,0.00015,25.72683]
[1776472227851,31.78,77250.28,0.0,-0.69671,0.00015,25.71328]
[1776472233480,31.78,77252.04,0.0,-0.69643,0.00015,25.72164]
[1776472238516,31.79,77253.98,0.0,-0.6961,0.00015,25.73496]
[1776472243550,31.8,77249.87,0.0,-0.69669,0.00015,25.71128]
[1776472248584,31.8,77250.54,0.0,-0.69656,0.00015,25.71621]
[1776472253619,31.81,77254.31,0.0,-0.69596,0.00015,25.74017]
[1776472258655,31.81,77248.48,0.0,-0.6968,0.00015,25.70669]
[1776472260671,31.81,77244.48,0.0,-0.69738,0.00015,25.6833]
[1776472265704,31.82,77245.82,0.0,-0.69714,0.00015,25.69284]
[1776472268725,31.83,77237.47,0.0,-0.69836,0.00015,25.64359]
[1776472273760,31.83,77236.04,0.0,-0.69853,0.00015,25.63669]
[1776472278796,31.84,77234.43,0.0,-0.69872,0.00015,25.62872]
[1776472284838,31.85,77234.15,0.0,-0.69871,0.00015,25.62907]
[1776472289875,31.86,77237.55,0.0,-0.69816,0.00015,25.65117]
[1776472295915,31.86,77237.82,0.0,-0.69809,0.00015,25.65114]
[1776472300952,31.87,77237.4,0.0,-0.69812,0.00015,25.65011]
[1776472305985,31.88,77237.16,0.0,-0.69811,0.00015,25.65015]
[1776472308002,31.88,77242.64,0.0,-0.69728,0.00015,25.68361]
[1776472310014,31.88,77243.74,0.0,-0.69711,0.00015,25.6907]
[1776472311020,31.88,77249.11,0.0,-0.6963,0.00015,25.72313]
[1776472316055,31.89,77247.97,0.0,-0.69643,0.00015,25.71782]
[1776472322099,31.9,77247.95,0.0,-0.69638,0.00015,25.71942]
[1776472324114,31.9,77242.34,0.0,-0.6972,0.00015,25.68647]
[1776472329148,31.91,77243.97,0.0,-0.69692,0.00015,25.69773]
[1776472333180,31.91,77238.12,0.0,-0.69776,0.00015,25.66401]
[1776472338628,31.92,77236.54,0.0,-0.69796,0.00015,25.65567]
[1776472342238,31.92,77229.61,0.0,-0.69898,0.00015,25.61444]
[1776472344278,31.92,77222.33,0.0,-0.70006,0.00015,25.57061]
[1776472345281,31.92,77212.16,0.0,-0.70156,0.00015,25.50905]
[1776472346285,31.92,77209.26,0.0,-0.70198,0.00015,25.49155]
[1776472351320,31.92,77210.71,0.0,-0.70177,0.00015,25.49768]
[1776472356357,31.93,77213.25,0.0,-0.70138,0.00015,25.51382]
[1776472362397,31.93,77215.38,0.0,-0.70104,0.00015,25.52752]
[1776472363404,31.93,77223.11,0.0,-0.6999,0.00015,25.57442]
[1776472364411,31.93,77223.08,0.0,-0.6999,0.00015,25.57432]
[1776472369446,31.93,77225.14,0.0,-0.69958,0.00015,25.58712]
[1776472374481,31.93,77226.04,0.0,-0.69944,0.00015,25.5929]
[1776472379516,31.94,77226.92,0.0,-0.6993,0.00015,25.59846]
[1776472384551,31.94,77225.34,0.0,-0.69953,0.00015,25.58917]
[1776472390597,31.94,77223.49,0.0,-0.6998,0.00015,25.57843]
[1776472395629,31.94,77221.65,0.0,-0.70006,0.00015,25.56771]
[1776472400663,31.94,77220.11,0.0,-0.70027,0.00015,25.55883]
[1776472406708,31.94,77218.94,0.0,-0.70043,0.00015,25.55231]
[1776472407715,31.94,77210.02,0.0,-0.70176,0.00015,25.49796]
[1776472408723,31.94,77205.82,0.0,-0.70238,0.00015,25.47218]
[1776472411743,31.94,77199.65,0.0,-0.70333,0.00015,25.43049]
[1776472414764,31.94,77193.79,0.0,-0.7042,0.00015,25.39413]
[1776472417785,31.94,77184.94,0.0,-0.70551,0.00015,25.33931]
[1776472422820,31.93,77176.52,0.0,-0.70676,0.00015,25.28681]
[1776472424835,31.93,77172.04,0.0,-0.70742,0.00015,25.25895]
[1776472429870,31.93,77171.57,0.0,-0.7075,0.00015,25.25585]
[1776472434904,31.93,77176.22,0.0,-0.70682,0.00015,25.28437]
[1776472439943,31.93,77174.9,0.0,-0.70702,0.00015,25.27586]
[1776472441956,31.93,77154.41,0.0,-0.71002,0.00015,25.14816]
[1776472442960,31.93,77152.19,0.0,-0.71034,0.00015,25.13432]
[1776472449002,31.93,77152.83,0.0,-0.71024,0.00015,25.13884]
[1776472453033,31.93,77146.29,0.0,-0.71118,0.00015,25.09822]
[1776472455044,31.93,77139.72,0.0,-0.71213,0.00015,25.05715]
[1776472460080,31.94,77141.79,0.0,-0.71181,0.00015,25.07097]
[1776472465115,31.94,77142.99,0.0,-0.71162,0.00015,25.07927]
[1776472470153,31.94,77137.21,0.0,-0.71244,0.00015,25.04364]
[1776472472167,31.95,77131.64,0.0,-0.71326,0.00015,25.00536]
[1776472475188,31.95,77118.63,0.0,-0.71513,0.00014,24.92346]
[1776472476196,31.95,77115.28,0.0,-0.71561,0.00014,24.90233]
[1776472478234,31.95,77121.21,0.0,-0.71474,0.00014,24.9405]
[1776472479645,31.95,77100.0,0.0,-0.7178,0.00014,24.80525]
[1776472480233,31.95,77100.0,0.0,-0.7178,0.00014,24.80535]
[1776472481231,31.95,77102.51,0.0,-0.71743,0.00014,24.82162]
[1776472486266,31.95,77104.28,0.0,-0.71716,0.00014,24.83364]
[1776472488280,31.96,77098.5,0.0,-0.71799,0.00014,24.79686]
[1776472489726,31.96,77067.35,0.0,-0.72245,0.00014,24.59565]
[1776472490319,31.96,77067.35,0.0,-0.72245,0.00014,24.59572]
[1776472491330,31.96,77046.54,0.0,-0.72542,0.00014,24.45966]
[1776472492312,31.96,77050.23,0.0,-0.72489,0.00014,24.48404]
[1776472494323,31.96,77057.4,0.0,-0.72386,0.00014,24.53149]
[1776472497345,31.96,77062.59,0.0,-0.72311,0.00014,24.56581]
[1776472502380,31.96,77069.66,0.0,-0.72209,0.00014,24.61223]
[1776472504395,31.96,77073.44,0.0,-0.72154,0.00014,24.63694]
[1776472509868,31.96,77073.71,0.0,-0.7215,0.00014,24.63898]
[1776472515472,31.96,77082.79,0.0,-0.72018,0.00014,24.6983]
[1776472518493,31.97,77077.11,0.0,-0.72099,0.00014,24.66182]
[1776472523534,31.97,77077.09,0.0,-0.72097,0.00014,24.66254]
[1776472528567,31.97,77082.77,0.0,-0.72014,0.00014,24.70009]
[1776472533597,31.98,77086.41,0.0,-0.71961,0.00014,24.72128]
[1776472538633,31.98,77090.29,0.0,-0.71903,0.00014,24.74742]
[1776472541655,31.98,77096.34,0.0,-0.71814,0.00014,24.7872]
[1776472545682,31.99,77105.42,0.0,-0.7168,0.00014,24.84669]
[1776472550716,31.99,77100.86,0.0,-0.71742,0.00014,24.81895]
[1776472557765,32.0,77098.09,0.0,-0.71779,0.00014,24.80234]
[1776472562817,32.0,77076.43,0.0,-0.72089,0.00014,24.66353]
[1776472563819,32.0,77069.0,0.0,-0.72195,0.00014,24.61553]
[1776472567906,32.0,77062.44,0.0,-0.72287,0.00014,24.57348]
[1776472569867,32.0,77050.26,0.0,-0.7246,0.00014,24.4943]
[1776472570883,32.0,77047.99,0.0,-0.72491,0.00014,24.47967]
[1776472573893,32.01,77039.19,0.0,-0.72615,0.00014,24.42263]
[1776472574900,32.01,77032.33,0.0,-0.72712,0.00014,24.37771]
[1776472576914,32.01,77033.81,0.0,-0.72689,0.00014,24.388]
[1776472578929,32.01,77039.8,0.0,-0.72603,0.00014,24.42789]
[1776472579938,32.01,77045.96,0.0,-0.72515,0.00014,24.46852]
[1776472581950,32.01,77048.44,0.0,-0.72479,0.00014,24.48509]
[1776472586985,32.02,77049.65,0.0,-0.7246,0.00014,24.49386]
[1776472592022,32.02,77052.17,0.0,-0.72425,0.00014,24.50757]
[1776472593030,32.02,77041.42,0.0,-0.72577,0.00014,24.43733]
[1776472594036,32.02,77034.48,0.0,-0.72675,0.00014,24.39193]
[1776472597057,32.02,77033.99,0.0,-0.7268,0.00014,24.38944]
[1776472602091,32.03,77034.02,0.0,-0.72677,0.00014,24.39088]
[1776472607128,32.03,77034.81,0.0,-0.72663,0.00014,24.39735]
[1776472610150,32.03,77040.79,0.0,-0.72577,0.00014,24.43732]
[1776472615189,32.04,77045.57,0.0,-0.72507,0.00014,24.46955]
[1776472620218,32.04,77045.14,0.0,-0.72511,0.00014,24.4676]
[1776472624247,32.04,77052.72,0.0,-0.72402,0.00014,24.51791]
[1776472629280,32.05,77052.03,0.0,-0.72409,0.00014,24.51435]
[1776472630741,32.05,77048.57,0.0,-0.72458,0.00014,24.49207]
[1776472636329,32.05,77054.3,0.0,-0.72374,0.00014,24.53035]
[1776472639350,32.05,77060.17,0.0,-0.72289,0.00014,24.56914]
[1776472643378,32.05,77052.17,0.0,-0.72402,0.00014,24.5176]
[1776472648418,32.06,77051.37,0.0,-0.72411,0.00014,24.51344]
[1776472653451,32.06,77050.23,0.0,-0.72427,0.00014,24.50351]
[1776472656472,32.06,77044.63,0.0,-0.72505,0.00014,24.4675]
[1776472659493,32.07,77038.53,0.0,-0.7259,0.00014,24.42814]
[1776472662515,32.07,77033.36,0.0,-0.72662,0.00014,24.39491]
[1776472667549,32.07,77035.59,0.0,-0.72628,0.00014,24.41063]
[1776472672584,32.07,77039.03,0.0,-0.72577,0.00014,24.43409]
[1776472677622,32.08,77041.11,0.0,-0.72546,0.00014,24.44849]
[1776472682654,32.08,77044.99,0.0,-0.72489,0.00014,24.47453]
[1776472685684,32.08,77059.7,0.0,-0.7228,0.00014,24.57056]
[1776472686686,32.08,77083.06,0.0,-0.71946,0.00014,24.72155]
[1776472687695,32.08,77086.7,0.0,-0.71894,0.00014,24.74492]
[1776472691184,32.08,77090.32,0.0,-0.71842,0.00014,24.76799]
[1776472693734,32.08,77098.12,0.0,-0.71731,0.00014,24.81776]
[1776472694741,32.08,77103.17,0.0,-0.71658,0.00014,24.84985]
[1776472697763,32.08,77110.92,0.0,-0.71544,0.00014,24.90003]
[1776472698769,32.08,77121.66,0.0,-0.71389,0.00014,24.96827]
[1776472699776,32.09,77129.43,0.0,-0.71276,0.00014,25.01742]
[1776472701254,32.09,77129.45,0.0,-0.71275,0.00014,25.01789]
[1776472706824,32.09,77126.05,0.0,-0.71322,0.00014,24.9973]
[1776472708839,32.09,77120.76,0.0,-0.71398,0.00014,24.96434]
[1776472713874,32.1,77115.0,0.0,-0.7148,0.00014,24.92547]
[1776472718914,32.1,77112.3,0.0,-0.71517,0.00014,24.90917]
[1776472721396,32.1,77101.07,0.0,-0.71678,0.00014,24.8384]
[1776472726965,32.11,77099.54,0.0,-0.71696,0.00014,24.83006]
[1776472731465,32.11,77105.78,0.0,-0.71605,0.00014,24.87057]
[1776472735022,32.11,77112.5,0.0,-0.71506,0.00014,24.91395]
[1776472741066,32.12,77112.17,0.0,-0.71508,0.00014,24.913]
[1776472746099,32.12,77107.07,0.0,-0.71579,0.00014,24.88164]
[1776472751134,32.12,77111.57,0.0,-0.71512,0.00014,24.91112]
[1776472756170,32.13,77114.98,0.0,-0.71461,0.00014,24.93345]
[1776472761203,32.13,77116.58,0.0,-0.71436,0.00014,24.94426]
[1776472766241,32.13,77114.03,0.0,-0.71471,0.00014,24.92885]
[1776472771275,32.13,77113.89,0.0,-0.71474,0.00014,24.92522]
[1776472776309,32.14,77113.99,0.0,-0.71471,0.00014,24.92663]
[1776472781344,32.14,77113.09,0.0,-0.71482,0.00014,24.92174]
[1776472786379,32.14,77112.93,0.0,-0.71482,0.00014,24.92155]
[1776472791415,32.15,77111.57,0.0,-0.715,0.00014,24.91376]
[1776472797469,32.15,77111.55,0.0,-0.71497,0.00014,24.91466]
[1776472798473,32.15,77071.14,0.0,-0.72077,0.00014,24.65666]
[1776472799476,32.15,77036.89,0.0,-0.72563,0.00014,24.43434]
[1776472800489,32.15,77034.43,0.0,-0.72598,0.00014,24.41833]
[1776472803512,32.15,77042.94,0.0,-0.72477,0.00014,24.47413]
[1776472807541,32.15,77055.9,0.0,-0.72293,0.00014,24.55844]
[1776472808549,32.15,77060.24,0.0,-0.72231,0.00014,24.58654]
[1776472809560,32.15,77065.46,0.0,-0.72157,0.00014,24.62024]
[1776472811572,32.15,77072.17,0.0,-0.72061,0.00014,24.66359]
[1776472813592,32.15,77073.83,0.0,-0.72037,0.00014,24.67436]
[1776472814588,32.15,77068.33,0.0,-0.72116,0.00014,24.63891]
[1776472818627,32.15,77063.62,0.0,-0.72183,0.00014,24.60843]
[1776472823652,32.15,77063.15,0.0,-0.7219,0.00014,24.60548]
[1776472828688,32.15,77061.39,0.0,-0.72214,0.00014,24.59428]
[1776472833721,32.15,77060.78,0.0,-0.72224,0.00014,24.58707]
[1776472838758,32.15,77061.92,0.0,-0.72208,0.00014,24.59474]
[1776472843791,32.15,77061.93,0.0,-0.72207,0.00014,24.59511]
[1776472848828,32.16,77061.5,0.0,-0.72212,0.00014,24.59268]
[1776472855875,32.16,77061.35,0.0,-0.72213,0.00014,24.59222]
[1776472862408,32.16,77057.74,0.0,-0.72263,0.00014,24.56938]
[1776472867960,32.16,77057.45,0.0,-0.72266,0.00014,24.56792]
[1776472869975,32.16,77050.02,0.0,-0.72371,0.00014,24.5199]
[1776472872481,32.16,77044.52,0.0,-0.72448,0.00014,24.48461]
[1776472879037,32.17,77046.38,0.0,-0.7242,0.00014,24.49775]
[1776472884073,32.17,77045.19,0.0,-0.72434,0.00014,24.49111]
[1776472891121,32.18,77043.8,0.0,-0.72453,0.00014,24.47995]
[1776472896156,32.18,77045.91,0.0,-0.7242,0.00014,24.49467]
[1776472901191,32.18,77044.55,0.0,-0.72437,0.00014,24.48684]
[1776472904213,32.18,77054.65,0.0,-0.72293,0.00014,24.55291]
[1776472905221,32.18,77063.51,0.0,-0.72167,0.00014,24.61024]
[1776472910255,32.19,77064.96,0.0,-0.72145,0.00014,24.61997]
[1776472915299,32.19,77065.17,0.0,-0.72142,0.00014,24.62164]
[1776472920333,32.19,77066.61,0.0,-0.7212,0.00014,24.6312]
[1776472927385,32.19,77066.17,0.0,-0.72126,0.00014,24.6287]
[1776472932418,32.19,77064.13,0.0,-0.72154,0.00014,24.61579]
[1776472937453,32.19,77060.77,0.0,-0.72201,0.00014,24.59449]
[1776472942490,32.19,77056.63,0.0,-0.72259,0.00014,24.56821]
[1776472947522,32.2,77061.88,0.0,-0.72183,0.00014,24.6026]
[1776472952559,32.2,77067.05,0.0,-0.72111,0.00014,24.63277]
[1776472957593,32.2,77065.75,0.0,-0.72129,0.00014,24.62469]
[1776472962630,32.2,77066.04,0.0,-0.72124,0.00014,24.62687]
[1776472968670,32.2,77066.12,0.0,-0.72122,0.00014,24.62776]
[1776472975719,32.2,77066.19,0.0,-0.7212,0.00014,24.62865]
[1776472980755,32.2,77066.8,0.0,-0.72111,0.00014,24.63288]
[1776472985790,32.2,77066.47,0.0,-0.72115,0.00014,24.63106]
[1776472990833,32.21,77066.63,0.0,-0.72112,0.00014,24.63241]
[1776472995862,32.21,77066.77,0.0,-0.72109,0.00014,24.63361]
[1776473000898,32.21,77066.09,0.0,-0.72118,0.00014,24.62956]
[1776473013471,32.21,77066.37,0.0,-0.72114,0.00014,24.6287]
[1776473017014,32.21,77072.93,0.0,-0.7202,0.00014,24.67104]
[1776473018021,32.21,77080.03,0.0,-0.71919,0.00014,24.71654]
[1776473019027,32.21,77080.19,0.0,-0.71917,0.00014,24.71754]
[1776473023541,32.21,77073.35,0.0,-0.72015,0.00014,24.67357]
[1776473026078,32.21,77068.96,0.0,-0.72077,0.00014,24.64541]
[1776473031118,32.21,77069.69,0.0,-0.72066,0.00014,24.65023]
[1776473036148,32.21,77068.32,0.0,-0.72086,0.00014,24.6415]
[1776473041183,32.21,77069.21,0.0,-0.72073,0.00014,24.6473]
[1776473047226,32.21,77070.65,0.0,-0.72052,0.00014,24.65661]
[1776473053755,32.21,77074.67,0.0,-0.71995,0.00014,24.68229]
[1776473061324,32.21,77078.93,0.0,-0.71935,0.00014,24.7092]
[1776473066358,32.21,77079.31,0.0,-0.7193,0.00014,24.71147]
[1776473073407,32.21,77076.65,0.0,-0.71971,0.00014,24.69076]
[1776473078442,32.21,77076.4,0.0,-0.71975,0.00014,24.68902]
[1776473084485,32.21,77076.57,0.0,-0.71973,0.00014,24.68992]
[1776473086503,32.21,77068.07,0.0,-0.72094,0.00014,24.6353]
[1776473090528,32.21,77063.34,0.0,-0.72161,0.00014,24.60488]
[1776473093548,32.21,77056.94,0.0,-0.72252,0.00014,24.56371]
[1776473094590,32.21,77050.22,0.0,-0.72347,0.00014,24.52031]
[1776473096577,32.21,77027.92,0.0,-0.72662,0.00014,24.37515]
[1776473097584,32.21,77016.46,0.0,-0.72823,0.00014,24.3001]
[1776473098592,32.21,77017.15,0.0,-0.72813,0.00014,24.3048]
[1776473103627,32.21,77020.95,0.0,-0.72758,0.00014,24.33061]
[1776473108667,32.22,77029.04,0.0,-0.72642,0.00014,24.38456]
[1776473109669,32.22,77038.42,0.0,-0.72509,0.00014,24.44592]
[1776473110680,32.22,77041.08,0.0,-0.72471,0.00014,24.46334]
[1776473112692,32.22,77033.28,0.0,-0.72581,0.00014,24.41275]
[1776473117724,32.22,77029.4,0.0,-0.72634,0.00014,24.38817]
[1776473120759,32.22,77023.09,0.0,-0.72721,0.00014,24.34736]
[1776473125785,32.23,77019.65,0.0,-0.72768,0.00014,24.32578]
[1776473130827,32.23,77022.99,0.0,-0.72719,0.00014,24.34853]
[1776473133843,32.23,77016.99,0.0,-0.72804,0.00014,24.30611]
[1776473135856,32.23,77005.9,0.0,-0.7296,0.00014,24.23338]
[1776473137871,32.23,76999.33,0.0,-0.73051,0.00014,24.19045]
[1776473138877,32.23,76990.18,0.0,-0.73178,0.00014,24.13016]
[1776473139885,32.23,76990.83,0.0,-0.73168,0.00014,24.13484]
[1776473144930,32.24,76987.52,0.0,-0.7321,0.00014,24.11484]
[1776473148952,32.25,76992.65,0.0,-0.73135,0.00014,24.15037]
[1776473154463,32.25,76994.31,0.0,-0.73108,0.00014,24.16315]
[1776473161040,32.26,76994.38,0.0,-0.73101,0.00014,24.16606]
[1776473163048,32.26,77005.09,0.0,-0.7295,0.00014,24.23742]
[1776473164533,32.26,77007.02,0.0,-0.72922,0.00014,24.2504]
[1776473168082,32.27,77013.06,0.0,-0.72835,0.00014,24.29112]
[1776473173117,32.27,77014.38,0.0,-0.72814,0.00014,24.30082]
[1776473178165,32.27,77014.01,0.0,-0.72817,0.00014,24.29948]
[1776473183190,32.28,77014.13,0.0,-0.72813,0.00014,24.30158]
[1776473184676,32.28,77025.27,0.0,-0.72655,0.00014,24.37489]
[1776473190242,32.28,77028.45,0.0,-0.72608,0.00014,24.39644]
[1776473193262,32.28,77035.09,0.0,-0.72516,0.00014,24.43654]
[1776473198298,32.29,77036.38,0.0,-0.72497,0.00014,24.44543]
[1776473204817,32.29,77034.42,0.0,-0.72523,0.00014,24.43344]
[1776473213403,32.29,77033.61,0.0,-0.72532,0.00014,24.42906]
[1776473218436,32.29,77033.77,0.0,-0.72528,0.00014,24.43065]
[1776473223471,32.3,77032.92,0.0,-0.72539,0.00014,24.42567]
[1776473226493,32.3,77038.87,0.0,-0.72455,0.00014,24.46463]
[1776473228506,32.3,77043.97,0.0,-0.72382,0.00014,24.49779]
[1776473233541,32.3,77047.15,0.0,-0.72337,0.00014,24.5186]
[1776473238575,32.3,77048.46,0.0,-0.72318,0.00014,24.52733]
[1776473245099,32.3,77050.62,0.0,-0.72286,0.00014,24.5417]
[1776473250662,32.3,77060.44,0.0,-0.72146,0.00014,24.60524]
[1776473251670,32.3,77067.94,0.0,-0.72042,0.00014,24.64989]
[1776473252677,32.3,77068.88,0.0,-0.72028,0.00014,24.65589]
[1776473257711,32.3,77067.32,0.0,-0.72051,0.00014,24.64576]
[1776473262753,32.3,77071.98,0.0,-0.71985,0.00014,24.67537]
[1776473264762,32.3,77083.12,0.0,-0.71827,0.00014,24.74634]
[1776473265767,32.3,77091.06,0.0,-0.71713,0.00014,24.7967]
[1776473266775,32.3,77092.03,0.0,-0.717,0.00014,24.80275]
[1776473271812,32.3,77091.41,0.0,-0.71708,0.00014,24.79885]
[1776473276844,32.3,77092.13,0.0,-0.71698,0.00014,24.80348]
[1776473279865,32.3,77097.49,0.0,-0.71621,0.00014,24.8374]
[1776473283893,32.3,77106.13,0.0,-0.71498,0.00014,24.89177]
[1776473288930,32.3,77109.31,0.0,-0.71453,0.00014,24.91137]
[1776473293963,32.3,77106.68,0.0,-0.71492,0.00014,24.89447]
[1776473296984,32.3,77100.82,0.0,-0.71575,0.00014,24.85768]
[1776473300016,32.3,77096.13,0.0,-0.71642,0.00014,24.82833]
[1776473303027,32.3,77101.39,0.0,-0.71566,0.00014,24.86184]
[1776473308061,32.3,77100.68,0.0,-0.71575,0.00014,24.85767]
[1776473314106,32.3,77099.66,0.0,-0.71591,0.00014,24.84808]
[1776473319140,32.3,77097.06,0.0,-0.71628,0.00014,24.83201]
[1776473324175,32.3,77096.61,0.0,-0.71633,0.00014,24.82954]
[1776473329214,32.31,77099.98,0.0,-0.71584,0.00014,24.85115]
[1776473333238,32.31,77106.02,0.0,-0.71497,0.00014,24.88938]
[1776473338273,32.31,77103.57,0.0,-0.71532,0.00014,24.87404]
[1776473343309,32.31,77102.45,0.0,-0.71548,0.00014,24.86712]
[1776473349351,32.31,77102.05,0.0,-0.71553,0.00014,24.86477]
[1776473354386,32.31,77101.65,0.0,-0.71558,0.00014,24.8625]
[1776473359422,32.31,77119.89,0.0,-0.71295,0.00014,24.97746]
[1776473360430,32.31,77132.77,0.0,-0.7111,0.00014,25.05774]
[1776473361505,32.31,77139.2,0.0,-0.71017,0.00014,25.09757]
[1776473363462,32.31,77141.52,0.0,-0.70984,0.00014,25.11178]
[1776473368508,32.31,77143.34,0.0,-0.70959,0.00014,25.12269]
[1776473370520,32.31,77135.88,0.0,-0.71067,0.00014,25.07638]
[1776473372536,32.31,77136.33,0.0,-0.71062,0.00014,25.07566]
[1776473377570,32.31,77136.31,0.0,-0.71063,0.00014,25.07545]
[1776473383617,32.31,77138.49,0.0,-0.71032,0.00014,25.08884]
[1776473386096,32.31,77146.69,0.0,-0.70913,0.00014,25.13945]
[1776473390665,32.31,77153.22,0.0,-0.70819,0.00014,25.17944]
[1776473396166,32.3,77159.64,0.0,-0.70727,0.00015,25.21838]
[1776473401743,32.3,77170.4,0.0,-0.70572,0.00015,25.28373]
[1776473402749,32.3,77173.02,0.0,-0.70534,0.00015,25.29957]
[1776473403758,32.3,77167.55,0.0,-0.70614,0.00015,25.26606]
[1776473406778,32.3,77165.74,0.0,-0.70642,0.00015,25.25466]
[1776473411813,32.3,77163.07,0.0,-0.70682,0.00015,25.23775]
[1776473416852,32.3,77159.61,0.0,-0.70733,0.00015,25.21623]
[1776473420877,32.3,77154.32,0.0,-0.7081,0.00014,25.18364]
[1776473426380,32.3,77151.61,0.0,-0.70849,0.00014,25.16687]
[1776473431953,32.3,77151.61,0.0,-0.70852,0.00014,25.16328]
[1776473434977,32.3,77145.59,0.0,-0.70939,0.00014,25.12608]
[1776473440013,32.29,77141.69,0.0,-0.70995,0.00014,25.10188]
[1776473446520,32.29,77143.79,0.0,-0.70965,0.00014,25.11482]
[1776473456125,32.29,77146.03,0.0,-0.70933,0.00014,25.12855]
[1776473464182,32.29,77147.81,0.0,-0.70907,0.00014,25.13959]
[1776473469214,32.29,77145.9,0.0,-0.70935,0.00014,25.12792]
[1776473476265,32.3,77145.47,0.0,-0.7094,0.00014,25.1255]
[1776473486802,32.3,77142.78,0.0,-0.70978,0.00014,25.10931]
[1776473491377,32.3,77133.12,0.0,-0.71119,0.00014,25.04618]
[1776473492381,32.3,77123.09,0.0,-0.71263,0.00014,24.98378]
[1776473493389,32.3,77122.79,0.0,-0.71267,0.00014,24.98206]
[1776473496872,32.3,77115.39,0.0,-0.71373,0.00014,24.93622]
[1776473502452,32.3,77115.17,0.0,-0.71375,0.00014,24.93499]
[1776473507486,32.3,77114.63,0.0,-0.71383,0.00014,24.93172]
[1776473517012,32.3,77114.75,0.0,-0.71381,0.00014,24.93268]
[1776473522595,32.3,77126.78,0.0,-0.71207,0.00014,25.0081]
[1776473523602,32.3,77125.53,0.0,-0.71225,0.00014,25.0004]
[1776473527082,32.31,77130.95,0.0,-0.71146,0.00014,25.03453]
[1776473532664,32.31,77131.96,0.0,-0.71131,0.00014,25.04106]
[1776473537699,32.31,77129.25,0.0,-0.71169,0.00014,25.02438]
[1776473547222,32.31,77129.04,0.0,-0.71172,0.00014,25.02335]
[1776473549786,32.31,77120.44,0.0,-0.71295,0.00014,24.96975]
[1776473550803,32.31,77119.96,0.0,-0.71302,0.00014,24.96681]
[1776473555826,32.31,77118.51,0.0,-0.71324,0.00014,24.95455]
[1776473560862,32.31,77119.51,0.0,-0.71309,0.00014,24.96116]
[1776473567363,32.31,77119.88,0.0,-0.71302,0.00014,24.96405]
[1776473572945,32.32,77124.07,0.0,-0.71241,0.00014,24.99065]
[1776473573956,32.32,77137.56,0.0,-0.71046,0.00014,25.07458]
[1776473574959,32.32,77143.93,0.0,-0.70954,0.00014,25.11399]
[1776473575971,32.32,77150.49,0.0,-0.7086,0.00014,25.15441]
[1776473576974,32.31,77156.34,0.0,-0.70775,0.00014,25.19021]
[1776473582015,32.31,77156.41,0.0,-0.70775,0.00014,25.19019]
[1776473586045,32.31,77162.02,0.0,-0.70694,0.00015,25.22437]
[1776473587052,32.31,77164.54,0.0,-0.70658,0.00015,25.23969]
[1776473589066,32.31,77171.18,0.0,-0.70562,0.00015,25.27999]
[1776473593094,32.31,77178.4,0.0,-0.70459,0.00015,25.32332]
[1776473595110,32.31,77181.65,0.0,-0.70412,0.00015,25.34266]
[1776473600145,32.3,77176.63,0.0,-0.70488,0.00015,25.31117]
[1776473605180,32.3,77178.61,0.0,-0.70462,0.00015,25.32224]
[1776473611220,32.29,77181.29,0.0,-0.70428,0.00015,25.33378]
[1776473616255,32.29,77181.06,0.0,-0.70434,0.00015,25.33124]
[1776473621295,32.28,77177.52,0.0,-0.70488,0.00015,25.30862]
[1776473623304,32.28,77172.0,0.0,-0.7057,0.00015,25.27456]
[1776473628345,32.28,77165.87,0.0,-0.70661,0.00015,25.23617]
[1776473630360,32.28,77162.36,0.0,-0.70713,0.00015,25.21437]
[1776473635395,32.27,77163.11,0.0,-0.70704,0.00015,25.21837]
[1776473640432,32.27,77164.48,0.0,-0.70685,0.00015,25.22623]
[1776473642458,32.27,77170.4,0.0,-0.706,0.00015,25.26226]
[1776473647480,32.27,77167.81,0.0,-0.70639,0.00015,25.24585]
[1776473652515,32.27,77172.66,0.0,-0.70569,0.00015,25.27493]
[1776473658009,32.26,77172.69,0.0,-0.7057,0.00015,25.27456]
[1776473663593,32.26,77173.83,0.0,-0.70555,0.00015,25.28087]
[1776473668633,32.26,77174.57,0.0,-0.70546,0.00015,25.28488]
[1776473671649,32.26,77180.12,0.0,-0.70468,0.00015,25.31486]
[1776473676684,32.26,77179.62,0.0,-0.70477,0.00015,25.31113]
[1776473681718,32.25,77177.06,0.0,-0.70516,0.00015,25.29485]
[1776473686754,32.25,77175.73,0.0,-0.70537,0.00015,25.2861]
[1776473691796,32.25,77177.64,0.0,-0.70511,0.00015,25.29707]
[1776473696831,32.24,77180.12,0.0,-0.70477,0.00015,25.31146]
[1776473701871,32.24,77183.19,0.0,-0.70434,0.00015,25.32925]
[1776473708360,32.23,77186.41,0.0,-0.70391,0.00015,25.34738]
[1776473713950,32.23,77180.09,0.0,-0.70486,0.00015,25.30787]
[1776473718429,32.23,77178.82,0.0,-0.70506,0.00015,25.29927]
[1776473726034,32.22,77180.12,0.0,-0.70491,0.00015,25.30584]
[1776473731069,32.22,77184.91,0.0,-0.70425,0.00015,25.33052]
[1776473736105,32.21,77185.74,0.0,-0.70416,0.00015,25.33442]
[1776473741141,32.21,77189.72,0.0,-0.70361,0.00015,25.35723]
[1776473746175,32.2,77198.26,0.0,-0.7024,0.00015,25.40765]
[1776473751210,32.2,77199.44,0.0,-0.70226,0.00015,25.41356]
[1776473756248,32.19,77201.28,0.0,-0.70202,0.00015,25.42349]
[1776473762287,32.18,77202.34,0.0,-0.70189,0.00015,25.42856]
[1776473767323,32.18,77203.4,0.0,-0.70177,0.00015,25.43376]
[1776473772359,32.17,77208.96,0.0,-0.70098,0.00015,25.46609]
[1776473777390,32.17,77208.69,0.0,-0.70105,0.00015,25.46321]
[1776473782427,32.16,77208.66,0.0,-0.70109,0.00015,25.46185]
[1776473787464,32.16,77208.62,0.0,-0.70112,0.00015,25.46046]
[1776473792496,32.15,77209.93,0.0,-0.70098,0.00015,25.46374]
[1776473797540,32.15,77210.26,0.0,-0.70096,0.00015,25.46463]
[1776473799546,32.15,77196.24,0.0,-0.70303,0.00015,25.37943]
[1776473800557,32.15,77193.9,0.0,-0.70338,0.00015,25.36508]
[1776473802567,32.15,77200.32,0.0,-0.70245,0.00015,25.40374]
[1776473804585,32.14,77204.47,0.0,-0.70185,0.00015,25.42848]
[1776473809617,32.14,77203.7,0.0,-0.70198,0.00015,25.42291]
[1776473813650,32.14,77198.33,0.0,-0.70279,0.00015,25.38972]
[1776473818685,32.13,77199.2,0.0,-0.70268,0.00015,25.39424]
[1776473823725,32.13,77200.37,0.0,-0.70253,0.00015,25.40057]
[1776473828758,32.13,77194.82,0.0,-0.70336,0.00015,25.36615]
[1776473833793,32.13,77191.2,0.0,-0.70391,0.00015,25.34348]
[1776473838831,32.12,77186.81,0.0,-0.70457,0.00015,25.31616]
[1776473840291,32.12,77172.22,0.0,-0.70671,0.00015,25.22656]
[1776473841851,32.12,77170.98,0.0,-0.70689,0.00015,25.21889]
[1776473847893,32.12,77171.16,0.0,-0.70687,0.00015,25.21982]
[1776473852932,32.12,77169.54,0.0,-0.70713,0.00015,25.20618]
[1776473857967,32.12,77171.84,0.0,-0.7068,0.00015,25.22017]
[1776473864010,32.12,77173.3,0.0,-0.70659,0.00015,25.22883]
[1776473869041,32.12,77171.71,0.0,-0.70683,0.00015,25.21873]
[1776473870501,32.12,77164.73,0.0,-0.70785,0.00015,25.17559]
[1776473876090,32.12,77165.42,0.0,-0.70776,0.00015,25.17976]
[1776473882143,32.12,77163.29,0.0,-0.70807,0.00015,25.16663]
[1776473887168,32.12,77166.22,0.0,-0.70764,0.00015,25.18481]
[1776473890642,32.12,77160.69,0.0,-0.70844,0.00015,25.15069]
[1776473892202,32.12,77155.56,0.0,-0.70919,0.00015,25.11895]
[1776473897237,32.12,77159.49,0.0,-0.7086,0.00015,25.14374]
[1776473902272,32.12,77153.11,0.0,-0.70953,0.00015,25.10449]
[1776473907307,32.12,77149.58,0.0,-0.71003,0.00015,25.08305]
[1776473912342,32.13,77149.11,0.0,-0.7101,0.00015,25.07734]
[1776473920405,32.13,77145.66,0.0,-0.71057,0.00015,25.05709]
[1776473924432,32.13,77151.77,0.0,-0.70967,0.00015,25.0956]
[1776473929467,32.14,77151.8,0.0,-0.70964,0.00015,25.09667]
[1776473935509,32.14,77152.98,0.0,-0.70945,0.00015,25.10488]
[1776473940544,32.14,77152.83,0.0,-0.70945,0.00015,25.10471]
[1776473945583,32.15,77157.32,0.0,-0.70878,0.00015,25.13324]
[1776473946587,32.15,77163.54,0.0,-0.70787,0.00015,25.17182]
[1776473948601,32.15,77168.86,0.0,-0.70709,0.00015,25.20476]
[1776473953635,32.15,77169.91,0.0,-0.70693,0.00015,25.21148]
[1776473958673,32.15,77173.0,0.0,-0.70648,0.00015,25.23071]
[1776473963708,32.15,77176.16,0.0,-0.70601,0.00015,25.2502]
[1776473968742,32.15,77174.39,0.0,-0.70627,0.00015,25.23942]
[1776473980825,32.15,77174.64,0.0,-0.70624,0.00015,25.23775]
[1776473985862,32.15,77171.53,0.0,-0.7067,0.00015,25.21878]
[1776473991379,32.15,77171.18,0.0,-0.70674,0.00015,25.21679]
[1776473998951,32.15,77175.19,0.0,-0.70615,0.00015,25.24161]
[1776474001451,32.15,77185.94,0.0,-0.70458,0.00015,25.3074]
[1776474002980,32.15,77190.93,0.0,-0.70385,0.00015,25.33774]
[1776474004993,32.15,77180.99,0.0,-0.70531,0.00015,25.27693]
[1776474006000,32.15,77180.15,0.0,-0.70543,0.00015,25.27176]
[1776474011522,32.15,77171.21,0.0,-0.70675,0.00015,25.21669]
[1776474013050,32.15,77167.71,0.0,-0.70726,0.00015,25.19512]
[1776474015063,32.15,77162.25,0.0,-0.70805,0.00015,25.16152]
[1776474020099,32.15,77158.58,0.0,-0.70858,0.00015,25.13916]
[1776474027149,32.15,77157.78,0.0,-0.70868,0.00015,25.13467]
[1776474032183,32.15,77159.43,0.0,-0.70846,0.00015,25.14165]
[1776474036212,32.16,77170.99,0.0,-0.70677,0.00015,25.21307]
[1776474037220,32.16,77165.02,0.0,-0.70764,0.00015,25.17629]
[1776474039233,32.16,77163.28,0.0,-0.70789,0.00015,25.16559]
[1776474043262,32.16,77171.9,0.0,-0.70663,0.00015,25.21875]
[1776474046281,32.16,77178.26,0.0,-0.70571,0.00015,25.25767]
[1776474051823,32.15,77182.84,0.0,-0.70504,0.00015,25.28541]
[1776474053332,32.15,77175.11,0.0,-0.70618,0.00015,25.23801]
[1776474054337,32.15,77170.45,0.0,-0.70686,0.00015,25.20936]
[1776474059372,32.15,77171.01,0.0,-0.70677,0.00015,25.21281]
[1776474063400,32.15,77156.48,0.0,-0.70889,0.00015,25.12324]
[1776474065415,32.15,77148.73,0.0,-0.71002,0.00015,25.07525]
[1776474066426,32.15,77139.86,0.0,-0.7113,0.00015,25.02012]
[1776474067445,32.16,77137.93,0.0,-0.71158,0.00014,25.00826]
[1776474072471,32.16,77138.48,0.0,-0.71147,0.00014,25.01277]
[1776474076500,32.16,77146.19,0.0,-0.71033,0.00015,25.06164]
[1776474078512,32.16,77151.74,0.0,-0.70952,0.00015,25.09643]
[1776474083548,32.17,77151.5,0.0,-0.70953,0.00015,25.09575]
[1776474088586,32.17,77152.59,0.0,-0.70936,0.00015,25.10316]
[1776474093618,32.17,77152.95,0.0,-0.70931,0.00015,25.10249]
[1776474098654,32.18,77146.41,0.0,-0.71025,0.00015,25.06253]
[1776474103688,32.18,77150.49,0.0,-0.70963,0.00015,25.08865]
[1776474106713,32.18,77144.99,0.0,-0.71042,0.00015,25.05493]
[1776474108731,32.18,77139.35,0.0,-0.71123,0.00014,25.02017]
[1776474116781,32.19,77137.72,0.0,-0.71143,0.00014,25.01165]
[1776474121818,32.19,77134.21,0.0,-0.71191,0.00014,24.99079]
[1776474124842,32.19,77128.82,0.0,-0.71267,0.00014,24.95772]
[1776474129871,32.2,77126.62,0.0,-0.71296,0.00014,24.94519]
[1776474134906,32.2,77127.68,0.0,-0.71278,0.00014,24.95293]
[1776474139942,32.21,77121.98,0.0,-0.71358,0.00014,24.91824]
[1776474144976,32.21,77131.27,0.0,-0.71221,0.00014,24.9776]
[1776474145983,32.21,77133.08,0.0,-0.71194,0.00014,24.98908]
[1776474151018,32.22,77135.33,0.0,-0.71162,0.00014,25.00036]
[1776474156054,32.22,77142.7,0.0,-0.71054,0.00014,25.0469]
[1776474159078,32.22,77152.0,0.0,-0.70918,0.00015,25.10485]
[1776474162096,32.22,77159.09,0.0,-0.70815,0.00015,25.14875]
[1776474171158,32.22,77161.44,0.0,-0.7078,0.00015,25.1634]
[1776474180222,32.22,77166.72,0.0,-0.70703,0.00015,25.19592]
[1776474182742,32.22,77172.94,0.0,-0.70612,0.00015,25.23404]
[1776474188277,32.22,77176.64,0.0,-0.70559,0.00015,25.25652]
[1776474193316,32.22,77177.43,0.0,-0.70548,0.00015,25.26114]
[1776474198347,32.22,77177.48,0.0,-0.70547,0.00015,25.26123]
[1776474203385,32.22,77178.7,0.0,-0.7053,0.00015,25.26847]
[1776474208421,32.22,77176.18,0.0,-0.70568,0.00015,25.25282]
[1776474210432,32.22,77173.49,0.0,-0.70607,0.00015,25.23632]
[1776474215467,32.22,77172.54,0.0,-0.70623,0.00015,25.22695]
[1776474219496,32.22,77163.35,0.0,-0.70757,0.00015,25.17053]
[1776474224531,32.22,77163.0,0.0,-0.70762,0.00015,25.16857]
[1776474229568,32.22,77161.24,0.0,-0.70787,0.00015,25.15789]
[1776474234601,32.22,77159.38,0.0,-0.70814,0.00015,25.14658]
[1776474239658,32.22,77159.89,0.0,-0.70806,0.00015,25.14988]
[1776474241659,32.22,77165.78,0.0,-0.7072,0.00015,25.18617]
[1776474243169,32.22,77169.94,0.0,-0.70659,0.00015,25.21165]
[1776474248707,32.22,77172.62,0.0,-0.70621,0.00015,25.22783]
[1776474253745,32.22,77175.53,0.0,-0.70579,0.00015,25.24532]
[1776474263310,32.21,77172.9,0.0,-0.70619,0.00015,25.22885]
[1776474268851,32.21,77171.54,0.0,-0.70639,0.00015,25.22032]
[1776474281935,32.21,77172.45,0.0,-0.70628,0.00015,25.22221]
[1776474289995,32.21,77173.27,0.0,-0.70617,0.00015,25.22716]
[1776474295103,32.21,77172.59,0.0,-0.70627,0.00015,25.22297]
[1776474296048,32.21,77180.73,0.0,-0.70508,0.00015,25.27273]
[1776474297061,32.21,77194.43,0.0,-0.70307,0.00015,25.35597]
[1776474298061,32.21,77196.84,0.0,-0.70272,0.00015,25.37044]
[1776474301083,32.21,77196.69,0.0,-0.70275,0.00015,25.36908]
[1776474306111,32.21,77195.09,0.0,-0.70301,0.00015,25.35858]
[1776474312159,32.2,77194.49,0.0,-0.70312,0.00015,25.35395]
[1776474314174,32.2,77202.85,0.0,-0.70191,0.00015,25.40415]
[1776474316182,32.2,77204.83,0.0,-0.70163,0.00015,25.41565]
[1776474320215,32.2,77212.34,0.0,-0.70055,0.00015,25.4599]
[1776474322224,32.19,77203.06,0.0,-0.70192,0.00015,25.4035]
[1776474323231,32.19,77199.84,0.0,-0.7024,0.00015,25.38383]
[1776474328266,32.19,77199.35,0.0,-0.70251,0.00015,25.37967]
[1776474333876,32.18,77195.62,0.0,-0.7031,0.00015,25.35263]
[1776474336322,32.18,77188.65,0.0,-0.70413,0.00015,25.30978]
[1776474341357,32.18,77189.48,0.0,-0.70403,0.00015,25.31395]
[1776474347400,32.17,77188.07,0.0,-0.70427,0.00015,25.30432]
[1776474352434,32.17,77190.62,0.0,-0.70392,0.00015,25.31891]
[1776474357470,32.16,77194.85,0.0,-0.70332,0.00015,25.34362]
[1776474362509,32.16,77197.73,0.0,-0.70293,0.00015,25.36009]
[1776474367539,32.16,77196.52,0.0,-0.70313,0.00015,25.35174]
[1776474374156,32.15,77196.86,0.0,-0.70311,0.00015,25.35264]
[1776474379625,32.15,77198.61,0.0,-0.70288,0.00015,25.36206]
[1776474384228,32.14,77204.78,0.0,-0.702,0.00015,25.39862]
[1776474389697,32.14,77209.01,0.0,-0.70141,0.00015,25.42279]
[1776474394733,32.13,77212.75,0.0,-0.70091,0.00015,25.44061]
[1776474400774,32.12,77213.89,0.0,-0.70078,0.00015,25.44599]
[1776474405813,32.12,77214.4,0.0,-0.70073,0.00015,25.44794]
[1776474411850,32.12,77214.46,0.0,-0.70075,0.00015,25.44718]
[1776474417893,32.11,77215.78,0.0,-0.70059,0.00015,25.454]
[1776474422929,32.11,77215.79,0.0,-0.70061,0.00015,25.45314]
[1776474427965,32.1,77206.59,0.0,-0.70199,0.00015,25.39657]
[1776474432998,32.1,77205.84,0.0,-0.70213,0.00015,25.39115]
[1776474438040,32.09,77207.22,0.0,-0.70195,0.00015,25.39868]
[1776474444082,32.09,77206.32,0.0,-0.7021,0.00015,25.39224]
[1776474449118,32.09,77200.72,0.0,-0.70295,0.00015,25.35754]
[1776474451131,32.09,77194.6,0.0,-0.70387,0.00015,25.31655]
[1776474456168,32.08,77194.73,0.0,-0.70387,0.00015,25.31677]
[1776474461201,32.08,77191.45,0.0,-0.70437,0.00015,25.29612]
[1776474467244,32.08,77189.21,0.0,-0.70472,0.00015,25.28168]
[1776474474292,32.07,77188.8,0.0,-0.7048,0.00015,25.2783]
[1776474479328,32.07,77188.03,0.0,-0.70493,0.00015,25.27295]
[1776474484362,32.07,77185.58,0.0,-0.7053,0.00015,25.25734]
[1776474489396,32.07,77182.2,0.0,-0.70581,0.00015,25.23605]
[1776474495017,32.06,77181.68,0.0,-0.70591,0.00015,25.23222]
[1776474500474,32.06,77181.68,0.0,-0.70592,0.00015,25.23157]
[1776474502490,32.06,77186.95,0.0,-0.70515,0.00015,25.26366]
[1776474507523,32.06,77190.27,0.0,-0.70469,0.00015,25.28327]
[1776474511557,32.06,77181.16,0.0,-0.70606,0.00015,25.22341]
[1776474516591,32.05,77179.53,0.0,-0.70631,0.00015,25.21295]
[1776474525228,32.05,77178.13,0.0,-0.70653,0.00015,25.20363]
[1776474530688,32.05,77177.3,0.0,-0.70666,0.00015,25.19797]
[1776474536730,32.05,77177.02,0.0,-0.70672,0.00015,25.19566]
[1776474538744,32.05,77183.56,0.0,-0.70577,0.00015,25.23567]
[1776474543779,32.04,77184.95,0.0,-0.70558,0.00015,25.24353]
[1776474546800,32.04,77192.11,0.0,-0.70454,0.00015,25.287]
[1776474548815,32.04,77201.49,0.0,-0.70317,0.00015,25.34388]
[1776474552842,32.04,77192.66,0.0,-0.70448,0.00015,25.28928]
[1776474557879,32.03,77192.7,0.0,-0.7045,0.00015,25.28881]
[1776474562913,32.03,77195.76,0.0,-0.70406,0.00015,25.3068]
[1776474563921,32.03,77202.22,0.0,-0.70312,0.00015,25.34605]
[1776474568956,32.03,77205.19,0.0,-0.7027,0.00015,25.3633]
[1776474573991,32.02,77206.43,0.0,-0.70256,0.00015,25.36657]
[1776474578020,32.02,77201.63,0.0,-0.70328,0.00015,25.33684]
[1776474583056,32.02,77195.49,0.0,-0.7042,0.00015,25.29883]
[1776474586077,32.02,77190.07,0.0,-0.705,0.00015,25.26536]
[1776474592120,32.02,77190.32,0.0,-0.70498,0.00015,25.26645]
[1776474597155,32.01,77188.87,0.0,-0.7052,0.00015,25.25714]
[1776474602189,32.01,77188.26,0.0,-0.7053,0.00015,25.25295]
[1776474607231,32.01,77189.01,0.0,-0.7052,0.00015,25.25704]
[1776474612259,32.01,77189.56,0.0,-0.70514,0.00015,25.2599]
[1776474617293,32.01,77190.03,0.0,-0.70508,0.00015,25.26228]
[1776474620315,32.0,77197.24,0.0,-0.70403,0.00015,25.30614]
[1776474621326,32.0,77205.29,0.0,-0.70284,0.00015,25.35518]
[1776474622329,32.0,77210.77,0.0,-0.70203,0.00015,25.38838]
[1776474625354,32.0,77215.06,0.0,-0.70141,0.00015,25.41388]
[1776474627388,32.0,77223.17,0.0,-0.70022,0.00015,25.46249]
[1776474628382,32.0,77241.87,0.0,-0.69744,0.00015,25.57472]
[1776474629379,32.0,77251.24,0.0,-0.69604,0.00015,25.63064]
[1776474630391,32.0,77252.27,0.0,-0.69588,0.00015,25.63702]
[1776474635420,32.01,77250.17,0.0,-0.69618,0.00015,25.6224]
[1776474640455,32.01,77245.42,0.0,-0.69689,0.00015,25.59406]
[1776474645491,32.01,77242.21,0.0,-0.69737,0.00015,25.57482]
[1776474650525,32.01,77241.51,0.0,-0.69748,0.00015,25.57063]
[1776474656140,32.01,77239.88,0.0,-0.69772,0.00015,25.56093]
[1776474661605,32.01,77242.07,0.0,-0.69739,0.00015,25.57405]
[1776474666637,32.01,77240.38,0.0,-0.69764,0.00015,25.56398]
[1776474671675,32.01,77244.29,0.0,-0.69706,0.00015,25.58734]
[1776474676707,32.01,77246.81,0.0,-0.69669,0.00015,25.60226]
[1776474683757,32.01,77248.35,0.0,-0.69646,0.00015,25.61122]
[1776474692820,32.0,77250.28,0.0,-0.6962,0.00015,25.61891]
[1776474698862,32.0,77251.29,0.0,-0.69606,0.00015,25.62467]
[1776474706492,32.0,77251.96,0.0,-0.69597,0.00015,25.62835]
[1776474712961,32.0,77252.12,0.0,-0.69595,0.00015,25.629]
[1776474719002,32.0,77252.33,0.0,-0.69593,0.00015,25.63]
[1776474722026,32.0,77258.75,0.0,-0.69496,0.00015,25.66826]
[1776474723031,32.0,77269.84,0.0,-0.6933,0.00015,25.73383]
[1776474728068,32.01,77285.68,0.0,-0.6909,0.00015,25.82728]
[1776474729075,32.01,77302.35,0.0,-0.68839,0.00015,25.92386]
[1776474734108,32.01,77301.63,0.0,-0.68849,0.00015,25.91995]
[1776474739146,32.01,77301.42,0.0,-0.68852,0.00015,25.91912]
[1776474744185,32.01,77305.4,0.0,-0.68791,0.00015,25.94243]
[1776474749217,32.01,77307.8,0.0,-0.68753,0.00015,25.95656]
[1776474754253,32.01,77308.56,0.0,-0.68743,0.00015,25.95779]
[1776474759288,32.02,77308.18,0.0,-0.68748,0.00015,25.95594]
[1776474765332,32.02,77307.74,0.0,-0.68753,0.00015,25.95383]
[1776474770367,32.02,77307.79,0.0,-0.68752,0.00015,25.95448]
[1776474775402,32.02,77308.24,0.0,-0.68744,0.00015,25.95743]
[1776474780435,32.02,77308.17,0.0,-0.68744,0.00015,25.95737]
[1776474785472,32.02,77302.33,0.0,-0.68831,0.00015,25.92416]
[1776474792519,32.03,77301.51,0.0,-0.68842,0.00015,25.92001]
[1776474797572,32.03,77299.21,0.0,-0.68875,0.00015,25.90715]
[1776474800575,32.03,77290.07,0.0,-0.69012,0.00015,25.85457]
[1776474802589,32.03,77284.53,0.0,-0.69094,0.00015,25.82268]
[1776474807625,32.03,77285.54,0.0,-0.69077,0.00015,25.82933]
[1776474812660,32.04,77286.08,0.0,-0.69069,0.00015,25.82977]
[1776474817695,32.04,77286.76,0.0,-0.69056,0.00015,25.83448]
[1776474822730,32.05,77287.65,0.0,-0.69041,0.00015,25.84053]
[1776474827766,32.05,77288.76,0.0,-0.69022,0.00015,25.84771]
[1776474829779,32.05,77296.64,0.0,-0.68903,0.00015,25.89353]
[1776474834816,32.05,77292.99,0.0,-0.68956,0.00015,25.87297]
[1776474841903,32.06,77290.32,0.0,-0.68994,0.00015,25.85838]
[1776474843886,32.06,77320.39,0.0,-0.68541,0.00015,26.03101]
[1776474848922,32.06,77322.21,0.0,-0.68514,0.00015,26.04115]
[1776474853961,32.06,77317.06,0.0,-0.68592,0.00015,26.01168]
[1776474857571,32.06,77308.63,0.0,-0.6872,0.00015,25.96344]
[1776474857993,32.06,77308.63,0.0,-0.6872,0.00015,25.96345]
[1776474863019,32.06,77309.3,0.0,-0.68709,0.00015,25.96734]
[1776474868054,32.06,77311.99,0.0,-0.68669,0.00015,25.98262]
[1776474873089,32.06,77310.9,0.0,-0.68688,0.00015,25.97286]
[1776474879131,32.05,77309.99,0.0,-0.68702,0.00015,25.96754]
[1776474884166,32.05,77310.83,0.0,-0.68689,0.00015,25.97223]
[1776474889202,32.05,77310.35,0.0,-0.68697,0.00015,25.96936]
[1776474894237,32.05,77309.43,0.0,-0.68711,0.00015,25.96398]
[1776474895243,32.05,77316.0,0.0,-0.68612,0.00015,26.00146]
[1776474900281,32.05,77312.84,0.0,-0.68661,0.00015,25.98316]
[1776474903300,32.05,77304.93,0.0,-0.6878,0.00015,25.93776]
[1776474907929,32.05,77298.84,0.0,-0.68871,0.00015,25.90286]
[1776474916394,32.05,77301.24,0.0,-0.68834,0.00015,25.91704]
[1776474919415,32.05,77292.69,0.0,-0.68962,0.00015,25.8679]
[1776474920422,32.05,77289.8,0.0,-0.69006,0.00015,25.85128]
[1776474925457,32.06,77291.27,0.0,-0.68982,0.00015,25.86039]
[1776474930492,32.06,77290.7,0.0,-0.68989,0.00015,25.85769]
[1776474933519,32.06,77297.08,0.0,-0.68894,0.00015,25.89148]
[1776474935530,32.06,77301.8,0.0,-0.68822,0.00015,25.91884]
[1776474940563,32.06,77303.61,0.0,-0.68794,0.00015,25.92961]
[1776474945604,32.07,77299.65,0.0,-0.68852,0.00015,25.90728]
[1776474950635,32.07,77302.02,0.0,-0.68815,0.00015,25.92139]
[1776474955670,32.07,77303.13,0.0,-0.68797,0.00015,25.92826]
[1776474957684,32.07,77308.57,0.0,-0.68715,0.00015,25.95961]
[1776474962719,32.07,77307.87,0.0,-0.68725,0.00015,25.95594]
[1776474965741,32.07,77299.23,0.0,-0.68854,0.00015,25.90656]
[1776474970776,32.08,77299.25,0.0,-0.68852,0.00015,25.90725]
[1776474975817,32.08,77301.84,0.0,-0.68812,0.00015,25.92269]
[1776474977827,32.08,77311.11,0.0,-0.68671,0.00015,25.97598]
[1776474978843,32.08,77318.99,0.0,-0.68552,0.00015,26.02093]
[1776474979845,32.08,77325.32,0.0,-0.68457,0.00015,26.05686]
[1776474980850,32.08,77327.66,0.0,-0.68421,0.00015,26.07008]
[1776474982865,32.08,77319.41,0.0,-0.68546,0.00015,26.02328]
[1776474987904,32.08,77317.5,0.0,-0.68575,0.00015,26.01246]
[1776474992937,32.08,77315.96,0.0,-0.686,0.00015,26.00023]
[1776474998979,32.08,77311.71,0.0,-0.68664,0.00015,25.97599]
[1776475004020,32.08,77305.95,0.0,-0.68751,0.00015,25.9431]
[1776475009049,32.08,77304.98,0.0,-0.68765,0.00015,25.93773]
[1776475014091,32.08,77289.18,0.0,-0.69002,0.00015,25.84694]
[1776475019119,32.09,77286.91,0.0,-0.69034,0.00015,25.83443]
[1776475025161,32.09,77288.24,0.0,-0.69012,0.00015,25.84289]
[1776475030198,32.09,77291.02,0.0,-0.68969,0.00015,25.85949]
[1776475032796,32.09,77307.12,0.0,-0.68727,0.00015,25.95221]
[1776475033219,32.09,77307.12,0.0,-0.68726,0.00015,25.95223]
[1776475038254,32.09,77304.02,0.0,-0.68773,0.00015,25.93464]
[1776475043298,32.1,77302.61,0.0,-0.68793,0.00015,25.92679]
[1776475048325,32.1,77303.67,0.0,-0.68777,0.00015,25.93315]
[1776475053360,32.1,77307.57,0.0,-0.68719,0.00015,25.95232]
[1776475058395,32.1,77299.31,0.0,-0.68843,0.00015,25.90518]
[1776475063007,32.1,77291.17,0.0,-0.68964,0.00015,25.8586]
[1776475068464,32.1,77290.88,0.0,-0.68967,0.00015,25.85754]
[1776475073499,32.11,77288.36,0.0,-0.69003,0.00015,25.84356]
[1776475078534,32.11,77291.32,0.0,-0.68957,0.00015,25.86125]
[1776475083570,32.11,77292.55,0.0,-0.68937,0.00015,25.86883]
[1776475089611,32.11,77292.45,0.0,-0.68937,0.00015,25.86879]
[1776475094650,32.12,77292.99,0.0,-0.68928,0.00015,25.87228]
[1776475099682,32.12,77295.73,0.0,-0.68886,0.00015,25.8884]
[1776475106735,32.12,77295.61,0.0,-0.68886,0.00015,25.8882]
[1776475111769,32.12,77300.89,0.0,-0.68808,0.00015,25.91534]
[1776475116803,32.12,77297.65,0.0,-0.68856,0.00015,25.89697]
[1776475121838,32.12,77292.77,0.0,-0.68929,0.00015,25.86918]
[1776475123430,32.12,77288.94,0.0,-0.68986,0.00015,25.84725]
[1776475128887,32.13,77290.87,0.0,-0.68955,0.00015,25.85889]
[1776475134932,32.13,77289.9,0.0,-0.68968,0.00015,25.8539]
[1776475135936,32.13,77298.33,0.0,-0.68841,0.00015,25.90254]
[1776475136945,32.13,77305.28,0.0,-0.68737,0.00015,25.94243]
[1776475137950,32.13,77305.04,0.0,-0.6874,0.00015,25.94108]
[1776475138956,32.13,77310.6,0.0,-0.68657,0.00015,25.97284]
[1776475139963,32.13,77315.97,0.0,-0.68576,0.00015,26.00339]
[1776475147012,32.13,77315.25,0.0,-0.68587,0.00015,25.99905]
[1776475149030,32.13,77309.0,0.0,-0.68682,0.00015,25.9634]
[1776475154065,32.13,77309.04,0.0,-0.68681,0.00015,25.96355]
[1776475159099,32.13,77307.54,0.0,-0.68704,0.00015,25.95489]
[1776475164136,32.13,77306.83,0.0,-0.68715,0.00015,25.95077]
[1776475169171,32.13,77306.8,0.0,-0.68716,0.00015,25.95049]
[1776475174206,32.13,77307.22,0.0,-0.68712,0.00015,25.94932]
[1776475179242,32.13,77307.06,0.0,-0.68714,0.00015,25.94826]
[1776475184276,32.13,77306.34,0.0,-0.68726,0.00015,25.944]
[1776475189312,32.13,77302.57,0.0,-0.68783,0.00015,25.92232]
[1776475194346,32.13,77301.66,0.0,-0.68796,0.00015,25.91709]
[1776475197368,32.12,77327.19,0.0,-0.68412,0.00015,26.06217]
[1776475198374,32.12,77340.36,0.0,-0.68213,0.00015,26.136]
[1776475202404,32.12,77333.36,0.0,-0.68321,0.00015,26.09603]
[1776475205424,32.12,77323.08,0.0,-0.68478,0.00015,26.0376]
[1776475207440,32.12,77309.91,0.0,-0.68677,0.00015,25.96259]
[1776475208447,32.12,77301.53,0.0,-0.68803,0.00015,25.91462]
[1776475210462,32.12,77294.49,0.0,-0.68909,0.00015,25.87417]
[1776475211467,32.12,77301.14,0.0,-0.68809,0.00015,25.91239]
[1776475214075,32.12,77306.59,0.0,-0.68727,0.00015,25.94353]
[1776475218515,32.12,77313.58,0.0,-0.68623,0.00015,25.98314]
[1776475221537,32.11,77319.45,0.0,-0.68535,0.00015,26.01623]
[1776475226570,32.11,77313.88,0.0,-0.6862,0.00015,25.98414]
[1776475232613,32.11,77310.87,0.0,-0.68669,0.00015,25.96317]
[1776475237648,32.11,77310.69,0.0,-0.68672,0.00015,25.96184]
[1776475239662,32.11,77304.44,0.0,-0.68766,0.00015,25.92603]
[1776475244698,32.11,77301.12,0.0,-0.68817,0.00015,25.90687]
[1776475250739,32.11,77300.32,0.0,-0.68829,0.00015,25.90231]
[1776475255774,32.11,77301.46,0.0,-0.68811,0.00015,25.90898]
[1776475260811,32.11,77303.54,0.0,-0.6878,0.00015,25.92104]
[1776475265846,32.11,77306.24,0.0,-0.68739,0.00015,25.93661]
[1776475272897,32.11,77309.74,0.0,-0.68686,0.00015,25.95654]
[1776475277931,32.11,77309.5,0.0,-0.6869,0.00015,25.95505]
[1776475282965,32.11,77307.98,0.0,-0.68713,0.00015,25.94622]
[1776475288009,32.11,77310.41,0.0,-0.68677,0.00015,25.95992]
[1776475293036,32.11,77307.0,0.0,-0.68731,0.00015,25.93682]
[1776475298072,32.11,77304.73,0.0,-0.68766,0.00015,25.9237]
[1776475304113,32.11,77302.95,0.0,-0.68792,0.00015,25.91347]
[1776475310159,32.1,77303.7,0.0,-0.68781,0.00015,25.91774]
[1776475316201,32.1,77302.79,0.0,-0.68795,0.00015,25.91252]
[1776475321236,32.1,77301.89,0.0,-0.68808,0.00015,25.90736]
[1776475322242,32.1,77295.75,0.0,-0.68901,0.00015,25.87206]
[1776475323250,32.11,77290.12,0.0,-0.68985,0.00015,25.83961]
[1776475328284,32.11,77284.68,0.0,-0.69066,0.00015,25.80844]
[1776475330299,32.11,77288.7,0.0,-0.69005,0.00015,25.83192]
[1776475335334,32.11,77290.56,0.0,-0.68976,0.00015,25.84304]
[1776475342387,32.11,77290.02,0.0,-0.68983,0.00015,25.84043]
[1776475347417,32.11,77292.39,0.0,-0.68947,0.00015,25.85436]
[1776475355053,32.11,77293.9,0.0,-0.68925,0.00015,25.85995]
[1776475360510,32.12,77295.3,0.0,-0.68903,0.00015,25.86827]
[1776475369572,32.12,77296.34,0.0,-0.68886,0.00015,25.87467]
[1776475375200,32.12,77300.13,0.0,-0.68829,0.00015,25.89666]
[1776475380650,32.12,77300.1,0.0,-0.68829,0.00015,25.89667]
[1776475385684,32.12,77302.02,0.0,-0.688,0.00015,25.90777]
[1776475389713,32.12,77295.72,0.0,-0.68894,0.00015,25.87165]
[1776475395341,32.12,77293.04,0.0,-0.68934,0.00015,25.85653]
[1776475402804,32.12,77294.06,0.0,-0.68917,0.00015,25.86303]
[1776475407841,32.13,77293.92,0.0,-0.68917,0.00015,25.86268]
[1776475413885,32.13,77296.42,0.0,-0.6888,0.00015,25.87417]
[1776475418917,32.13,77297.35,0.0,-0.68865,0.00015,25.87998]
[1776475423954,32.13,77297.94,0.0,-0.68855,0.00015,25.88384]
[1776475425551,32.14,77303.57,0.0,-0.6877,0.00015,25.9163]
[1776475431004,32.14,77308.42,0.0,-0.68696,0.00015,25.94431]
[1776475439058,32.14,77311.56,0.0,-0.68648,0.00015,25.96255]
[1776475441072,32.14,77306.15,0.0,-0.68729,0.00015,25.93176]
[1776475453158,32.14,77304.42,0.0,-0.68753,0.00015,25.92261]
[1776475459203,32.14,77306.32,0.0,-0.68724,0.00015,25.93379]
[1776475465245,32.14,77308.34,0.0,-0.68693,0.00015,25.94551]
[1776475471290,32.15,77309.29,0.0,-0.6868,0.00015,25.94758]
[1776475476325,32.15,77308.92,0.0,-0.68685,0.00015,25.94553]
[1776475481358,32.15,77308.3,0.0,-0.68695,0.00015,25.94204]
[1776475490424,32.15,77308.23,0.0,-0.68695,0.00015,25.9417]
[1776475494452,32.15,77313.74,0.0,-0.68612,0.00015,25.97308]
[1776475499488,32.15,77314.64,0.0,-0.68599,0.00015,25.97803]
[1776475504523,32.14,77319.22,0.0,-0.68531,0.00015,26.00382]
[1776475506541,32.14,77325.69,0.0,-0.68434,0.00015,26.04018]
[1776475511572,32.14,77325.06,0.0,-0.68445,0.00015,26.03618]
[1776475515602,32.14,77319.63,0.0,-0.68528,0.00015,26.00515]
[1776475521641,32.14,77317.71,0.0,-0.68558,0.00015,25.99384]
[1776475526676,32.14,77316.58,0.0,-0.68576,0.00015,25.98709]
[1776475532720,32.13,77315.08,0.0,-0.68601,0.00015,25.97474]
[1776475537755,32.13,77324.21,0.0,-0.68464,0.00015,26.02616]
[1776475542790,32.13,77315.35,0.0,-0.686,0.00015,25.97544]
[1776475544804,32.13,77309.98,0.0,-0.68681,0.00015,25.94476]
[1776475549839,32.13,77296.49,0.0,-0.68884,0.00015,25.86735]
[1776475554875,32.13,77291.55,0.0,-0.68958,0.00015,25.83911]
[1776475558903,32.13,77281.21,0.0,-0.69112,0.00015,25.77962]
[1776475563937,32.13,77281.39,0.0,-0.69107,0.00015,25.78127]
[1776475568972,32.14,77281.85,0.0,-0.69099,0.00015,25.78453]
[1776475574008,32.14,77290.75,0.0,-0.68964,0.00015,25.83648]
[1776475581058,32.14,77289.8,0.0,-0.68977,0.00015,25.83162]
[1776475586682,32.14,77292.68,0.0,-0.68932,0.00015,25.84881]
[1776475593141,32.15,77293.62,0.0,-0.68918,0.00015,25.85135]
[1776475598180,32.15,77297.44,0.0,-0.6886,0.00015,25.87378]
[1776475605226,32.15,77300.84,0.0,-0.68807,0.00015,25.8938]
[1776475616304,32.16,77300.58,0.0,-0.68809,0.00015,25.89313]
[1776475621340,32.16,77299.81,0.0,-0.68819,0.00015,25.88912]
[1776475627385,32.16,77298.72,0.0,-0.68834,0.00015,25.8834]
[1776475633427,32.16,77298.85,0.0,-0.68831,0.00015,25.88459]
[1776475638469,32.16,77301.28,0.0,-0.68793,0.00015,25.89882]
[1776475644509,32.17,77304.04,0.0,-0.68751,0.00015,25.91494]
[1776475649544,32.17,77304.64,0.0,-0.68741,0.00015,25.91862]
[1776475657601,32.17,77305.39,0.0,-0.68731,0.00015,25.91972]
[1776475662636,32.17,77306.35,0.0,-0.68717,0.00015,25.9253]
[1776475667672,32.17,77307.1,0.0,-0.68705,0.00015,25.92964]
[1776475672708,32.17,77307.58,0.0,-0.68698,0.00015,25.93239]
[1776475678751,32.17,77311.17,0.0,-0.68644,0.00015,25.95274]
[1776475684794,32.17,77307.6,0.0,-0.68698,0.00015,25.93234]
[1776475687818,32.17,77302.22,0.0,-0.68779,0.00015,25.90162]
[1776475692848,32.17,77299.08,0.0,-0.68826,0.00015,25.88374]
[1776475697883,32.17,77297.68,0.0,-0.68846,0.00015,25.87588]
[1776475704932,32.17,77296.76,0.0,-0.68859,0.00015,25.87091]
[1776475713995,32.17,77295.07,0.0,-0.68885,0.00015,25.85827]
[1776475725069,32.18,77294.26,0.0,-0.68895,0.00015,25.85437]
[1776475730109,32.18,77292.08,0.0,-0.68927,0.00015,25.84223]
[1776475736152,32.18,77291.28,0.0,-0.68937,0.00015,25.83813]
[1776475744206,32.19,77290.99,0.0,-0.6894,0.00015,25.83718]
[1776475753270,32.19,77291.28,0.0,-0.68933,0.00015,25.83964]
[1776475758306,32.19,77291.58,0.0,-0.68928,0.00015,25.8418]
[1776475763340,32.19,77291.26,0.0,-0.68931,0.00015,25.84039]
[1776475776429,32.2,77291.21,0.0,-0.68931,0.00015,25.83778]
[1776475787512,32.2,77290.33,0.0,-0.68941,0.00015,25.83371]
[1776475796579,32.21,77291.09,0.0,-0.68928,0.00015,25.83886]
[1776475798593,32.21,77299.15,0.0,-0.68806,0.00015,25.88525]
[1776475799601,32.21,77301.95,0.0,-0.68764,0.00015,25.90129]
[1776475804634,32.21,77296.42,0.0,-0.68846,0.00015,25.86992]
[1776475809679,32.21,77298.18,0.0,-0.68819,0.00015,25.88035]
[1776475814707,32.21,77292.89,0.0,-0.68897,0.00015,25.85047]
[1776475825785,32.22,77291.85,0.0,-0.68909,0.00015,25.84568]
[1776475827798,32.22,77299.06,0.0,-0.68801,0.00015,25.88721]
[1776475832833,32.22,77298.07,0.0,-0.68816,0.00015,25.8785]
[1776475837868,32.22,77298.07,0.0,-0.68815,0.00015,25.87891]
[1776475842903,32.23,77295.3,0.0,-0.68856,0.00015,25.86351]
[1776475847946,32.23,77293.77,0.0,-0.68877,0.00015,25.85538]
[1776475852977,32.23,77294.24,0.0,-0.68868,0.00015,25.85862]
[1776475858012,32.23,77294.89,0.0,-0.68857,0.00015,25.8629]
[1776475863049,32.24,77296.09,0.0,-0.68837,0.00015,25.87027]
[1776475868746,32.24,77298.97,0.0,-0.68793,0.00015,25.88724]
[1776475874125,32.24,77297.18,0.0,-0.68818,0.00015,25.87755]
[1776475879161,32.24,77297.02,0.0,-0.68819,0.00015,25.87712]
[1776475886210,32.25,77297.16,0.0,-0.68815,0.00015,25.87859]
[1776475891246,32.25,77298.33,0.0,-0.68798,0.00015,25.88227]
[1776475896288,32.25,77290.31,0.0,-0.68917,0.00015,25.83687]
[1776475897287,32.25,77284.07,0.0,-0.6901,0.00015,25.80115]
[1776475901316,32.26,77278.62,0.0,-0.6909,0.00015,25.77041]
[1776475906351,32.26,77275.43,0.0,-0.69135,0.00015,25.75287]
[1776475911386,32.27,77270.76,0.0,-0.69202,0.00015,25.72681]
[1776475917430,32.27,77266.38,0.0,-0.69264,0.00015,25.70255]
[1776475921460,32.27,77279.61,0.0,-0.69065,0.00015,25.77986]
[1776475922464,32.27,77282.32,0.0,-0.69024,0.00015,25.7956]
[1776475927500,32.28,77277.36,0.0,-0.69096,0.00015,25.76754]
[1776475930521,32.28,77282.87,0.0,-0.69013,0.00015,25.7997]
[1776475936562,32.28,77288.1,0.0,-0.68934,0.00015,25.83022]
[1776475941597,32.28,77291.33,0.0,-0.68885,0.00015,25.84889]
[1776475943614,32.28,77297.31,0.0,-0.68795,0.00015,25.88308]
[1776475945625,32.28,77304.84,0.0,-0.68683,0.00015,25.92589]
[1776475950660,32.28,77307.64,0.0,-0.68641,0.00015,25.94152]
[1776475957718,32.28,77307.54,0.0,-0.68646,0.00015,25.93719]
[1776475960738,32.28,77301.18,0.0,-0.68741,0.00015,25.90098]
[1776475967794,32.28,77300.7,0.0,-0.68748,0.00015,25.89834]
[1776475972829,32.28,77298.66,0.0,-0.68778,0.00015,25.88683]
[1776475977859,32.28,77295.07,0.0,-0.68832,0.00015,25.86655]
[1776475983907,32.28,77296.36,0.0,-0.68811,0.00015,25.87423]
[1776475988942,32.28,77297.25,0.0,-0.68797,0.00015,25.8796]
[1776475993979,32.29,77299.48,0.0,-0.68763,0.00015,25.89263]
[1776475999013,32.29,77297.18,0.0,-0.68797,0.00015,25.87983]
[1776476004047,32.29,77286.91,0.0,-0.68949,0.00015,25.82144]
[1776476009082,32.29,77286.71,0.0,-0.68951,0.00015,25.82088]
[1776476014117,32.29,77287.51,0.0,-0.68939,0.00015,25.82267]
[1776476020170,32.3,77287.85,0.0,-0.68932,0.00015,25.82524]
[1776476025195,32.3,77288.21,0.0,-0.68925,0.00015,25.82776]
[1776476030232,32.3,77288.19,0.0,-0.68924,0.00015,25.82809]
[1776476037279,32.3,77288.87,0.0,-0.68913,0.00015,25.83259]
[1776476042314,32.31,77290.22,0.0,-0.68891,0.00015,25.84073]
[1776476050016,32.31,77290.73,0.0,-0.68882,0.00015,25.84419]
[1776476056412,32.31,77292.07,0.0,-0.68861,0.00015,25.85236]
[1776476060086,32.31,77282.72,0.0,-0.69,0.00015,25.79905]
[1776476064468,32.32,77273.91,0.0,-0.69129,0.00015,25.74889]
[1776476070156,32.32,77268.85,0.0,-0.69203,0.00015,25.72036]
[1776476080226,32.33,77268.04,0.0,-0.69212,0.00015,25.71387]
[1776476085615,32.33,77267.7,0.0,-0.69215,0.00015,25.71264]
[1776476090655,32.33,77262.08,0.0,-0.69297,0.00015,25.68083]
[1776476096692,32.34,77258.49,0.0,-0.69347,0.00015,25.66105]
[1776476101727,32.34,77258.8,0.0,-0.6934,0.00015,25.66378]
[1776476108778,32.35,77259.02,0.0,-0.69333,0.00015,25.66631]
[1776476115825,32.36,77260.83,0.0,-0.69303,0.00015,25.67801]
[1776476121868,32.36,77263.58,0.0,-0.6926,0.00015,25.69488]
[1776476128919,32.36,77261.89,0.0,-0.69282,0.00015,25.68612]
[1776476133951,32.37,77264.53,0.0,-0.69243,0.00015,25.69871]
[1776476137981,32.37,77267.35,0.0,-0.692,0.00015,25.71551]
[1776476143014,32.37,77261.96,0.0,-0.69278,0.00015,25.68479]
[1776476148053,32.38,77259.02,0.0,-0.69321,0.00015,25.66821]
[1776476153087,32.38,77259.13,0.0,-0.69318,0.00015,25.66926]
[1776476158121,32.38,77257.73,0.0,-0.69338,0.00015,25.66153]
[1776476161142,32.38,77265.57,0.0,-0.69221,0.00015,25.70722]
[1776476162166,32.38,77271.29,0.0,-0.69136,0.00015,25.7403]
[1776476168191,32.38,77272.76,0.0,-0.69113,0.00015,25.74886]
[1776476173227,32.38,77275.22,0.0,-0.69077,0.00015,25.76312]
[1776476180276,32.38,77275.84,0.0,-0.69067,0.00015,25.76685]
[1776476186319,32.38,77278.92,0.0,-0.6902,0.00015,25.78474]
[1776476196389,32.38,77280.47,0.0,-0.68998,0.00015,25.79048]
[1776476198402,32.38,77273.15,0.0,-0.69107,0.00015,25.74852]
[1776476200416,32.39,77267.33,0.0,-0.69193,0.00015,25.7151]
[1776476201424,32.39,77261.51,0.0,-0.69279,0.00015,25.68153]
[1776476206459,32.39,77257.25,0.0,-0.69341,0.00015,25.6575]
[1776476211496,32.39,77257.92,0.0,-0.69329,0.00015,25.6621]
[1776476216528,32.4,77260.07,0.0,-0.69296,0.00015,25.67512]
[1776476221566,32.4,77256.39,0.0,-0.69349,0.00015,25.65433]
[1776476227605,32.4,77253.19,0.0,-0.69394,0.00015,25.63649]
[1776476232640,32.4,77247.7,0.0,-0.69473,0.00015,25.60516]
[1776476234655,32.41,77241.89,0.0,-0.69558,0.00015,25.57149]
[1776476239689,32.41,77241.3,0.0,-0.69565,0.00015,25.56884]
[1776476244724,32.41,77241.16,0.0,-0.69565,0.00015,25.56882]
[1776476249760,32.42,77241.06,0.0,-0.69564,0.00015,25.56907]
[1776476255803,32.42,77241.56,0.0,-0.69556,0.00015,25.56954]
[1776476261491,32.43,77240.71,0.0,-0.69566,0.00015,25.56564]
[1776476266881,32.43,77240.68,0.0,-0.69564,0.00015,25.5664]
[1776476272923,32.44,77241.12,0.0,-0.69554,0.00015,25.57009]
[1776476274940,32.44,77232.54,0.0,-0.6968,0.00015,25.52007]
[1776476275951,32.44,77228.07,0.0,-0.69745,0.00015,25.49393]
[1776476280980,32.44,77224.1,0.0,-0.69801,0.00015,25.47149]
[1776476287021,32.45,77226.14,0.0,-0.69768,0.00015,25.48471]
[1776476290046,32.45,77232.62,0.0,-0.69671,0.00015,25.52341]
[1776476295078,32.45,77230.09,0.0,-0.69706,0.00015,25.50932]
[1776476300117,32.46,77221.15,0.0,-0.69836,0.00015,25.45725]
[1776476302129,32.46,77217.44,0.0,-0.69891,0.00015,25.43522]
[1776476307165,32.46,77215.28,0.0,-0.69923,0.00015,25.42231]
[1776476316229,32.46,77219.4,0.0,-0.69865,0.00015,25.44306]
[1776476321266,32.45,77220.77,0.0,-0.69845,0.00015,25.45103]
[1776476324286,32.46,77228.74,0.0,-0.69728,0.00015,25.49821]
[1776476331334,32.46,77226.82,0.0,-0.69755,0.00015,25.48726]
[1776476336371,32.46,77227.19,0.0,-0.6975,0.00015,25.48917]
[1776476341405,32.45,77225.77,0.0,-0.69772,0.00015,25.48052]
[1776476346443,32.45,77223.44,0.0,-0.69807,0.00015,25.46626]
[1776476351476,32.45,77224.22,0.0,-0.69798,0.00015,25.47026]
[1776476358525,32.45,77224.94,0.0,-0.69789,0.00015,25.47381]
[1776476363560,32.44,77226.12,0.0,-0.69773,0.00015,25.48024]
[1776476368596,32.44,77227.6,0.0,-0.69752,0.00015,25.4885]
[1776476374637,32.44,77227.28,0.0,-0.6976,0.00015,25.48275]
[1776476379672,32.44,77228.12,0.0,-0.69749,0.00015,25.48717]
[1776476384711,32.44,77237.99,0.0,-0.69605,0.00015,25.54462]
[1776476386721,32.44,77248.07,0.0,-0.69455,0.00015,25.60396]
[1776476392415,32.44,77249.06,0.0,-0.69438,0.00015,25.61058]
[1776476397799,32.45,77245.8,0.0,-0.69483,0.00015,25.59264]
[1776476402834,32.45,77242.57,0.0,-0.6953,0.00015,25.57401]
[1776476407869,32.45,77241.68,0.0,-0.69543,0.00015,25.56889]
[1776476412903,32.45,77241.78,0.0,-0.69542,0.00015,25.56954]
[1776476417939,32.45,77240.01,0.0,-0.69568,0.00015,25.55928]
[1776476422973,32.45,77239.81,0.0,-0.6957,0.00015,25.55822]
[1776476432040,32.45,77238.66,0.0,-0.69587,0.00015,25.54888]
[1776476437074,32.46,77238.01,0.0,-0.69594,0.00015,25.54586]
[1776476442766,32.46,77237.59,0.0,-0.69598,0.00015,25.54434]
[1776476448160,32.46,77240.4,0.0,-0.69555,0.00015,25.56153]
[1776476453195,32.47,77244.8,0.0,-0.69488,0.00015,25.58785]
[1776476459239,32.47,77246.08,0.0,-0.69467,0.00015,25.59616]
[1776476464278,32.47,77244.16,0.0,-0.69493,0.00015,25.58568]
[1776476471322,32.48,77242.14,0.0,-0.6952,0.00015,25.57489]
[1776476477370,32.48,77241.39,0.0,-0.69529,0.00015,25.57138]
[1776476483051,32.49,77241.66,0.0,-0.69523,0.00015,25.57379]
[1776476489448,32.49,77245.68,0.0,-0.69461,0.00015,25.59802]
[1776476500524,32.5,77249.42,0.0,-0.69405,0.00015,25.61763]
[1776476505571,32.5,77245.92,0.0,-0.69455,0.00015,25.59786]
[1776476510594,32.5,77244.77,0.0,-0.6947,0.00015,25.59171]
[1776476515630,32.5,77242.92,0.0,-0.69496,0.00015,25.58157]
[1776476522680,32.51,77242.68,0.0,-0.69498,0.00015,25.58089]
[1776476527714,32.51,77242.08,0.0,-0.69505,0.00015,25.57787]
[1776476533404,32.51,77240.65,0.0,-0.69525,0.00015,25.56999]
[1776476540805,32.52,77240.65,0.0,-0.69523,0.00015,25.5707]
[1776476553545,32.52,77237.73,0.0,-0.69565,0.00015,25.55124]
[1776476563614,32.52,77236.86,0.0,-0.69576,0.00015,25.54703]
[1776476573684,32.53,77236.24,0.0,-0.69582,0.00015,25.54434]
[1776476580080,32.53,77237.24,0.0,-0.69566,0.00015,25.55066]
[1776476583757,32.53,77262.63,0.0,-0.69191,0.00015,25.69794]
[1776476590169,32.53,77266.62,0.0,-0.69133,0.00015,25.7206]
[1776476593827,32.53,77275.91,0.0,-0.68996,0.00015,25.77358]
[1776476599227,32.53,77277.65,0.0,-0.6897,0.00015,25.78324]
[1776476601240,32.53,77272.16,0.0,-0.69052,0.00015,25.75178]
[1776476603252,32.53,77270.21,0.0,-0.69081,0.00015,25.74059]
[1776476608288,32.53,77272.75,0.0,-0.69044,0.00015,25.75512]
[1776476613323,32.53,77273.94,0.0,-0.69028,0.00015,25.75846]
[1776476619364,32.53,77276.72,0.0,-0.68987,0.00015,25.77434]
[1776476624401,32.53,77278.46,0.0,-0.68961,0.00015,25.78426]
[1776476629434,32.53,77279.25,0.0,-0.68949,0.00015,25.78875]
[1776476635478,32.53,77284.47,0.0,-0.68872,0.00015,25.81841]
[1776476640512,32.53,77288.97,0.0,-0.68805,0.00015,25.84384]
[1776476645550,32.52,77291.95,0.0,-0.68761,0.00015,25.86052]
[1776476650581,32.52,77294.61,0.0,-0.68722,0.00015,25.87539]
[1776476657631,32.52,77295.3,0.0,-0.68712,0.00015,25.87906]
[1776476662665,32.52,77295.87,0.0,-0.68704,0.00015,25.88213]
[1776476667700,32.52,77294.77,0.0,-0.68721,0.00015,25.87577]
[1776476672734,32.52,77294.25,0.0,-0.68731,0.00015,25.86929]
[1776476678779,32.52,77295.15,0.0,-0.68718,0.00015,25.87429]
[1776476684461,32.52,77295.47,0.0,-0.68713,0.00015,25.87603]
[1776476693883,32.52,77295.98,0.0,-0.68706,0.00015,25.87882]
[1776476695907,32.52,77283.62,0.0,-0.6889,0.00015,25.80877]
[1776476696912,32.52,77235.58,0.0,-0.69601,0.00015,25.53168]
[1776476698918,32.52,77223.56,0.0,-0.69779,0.00015,25.46078]
[1776476699925,32.52,77223.17,0.0,-0.69786,0.00015,25.45817]
[1776476702947,32.51,77232.68,0.0,-0.69648,0.00015,25.5131]
[1776476704961,32.51,77239.18,0.0,-0.69554,0.00015,25.55042]
[1776476705970,32.51,77244.8,0.0,-0.69471,0.00015,25.58313]
[1776476707983,32.51,77239.3,0.0,-0.69553,0.00015,25.5509]
[1776476711007,32.51,77245.34,0.0,-0.69464,0.00015,25.58594]
[1776476712011,32.51,77256.21,0.0,-0.69303,0.00015,25.64911]
[1776476713018,32.51,77258.73,0.0,-0.69266,0.00015,25.66372]
[1776476718055,32.51,77257.6,0.0,-0.69281,0.00015,25.65795]
[1776476720077,32.51,77251.15,0.0,-0.69375,0.00015,25.6209]
[1776476725103,32.51,77245.34,0.0,-0.6946,0.00015,25.58744]
[1776476730140,32.52,77240.84,0.0,-0.69526,0.00015,25.56145]
[1776476735174,32.52,77233.94,0.0,-0.69629,0.00015,25.51796]
[1776476740211,32.52,77231.73,0.0,-0.6966,0.00015,25.50544]
[1776476743228,32.52,77238.94,0.0,-0.69554,0.00015,25.54787]
[1776476744234,32.52,77238.77,0.0,-0.69556,0.00015,25.54692]
[1776476749271,32.52,77237.84,0.0,-0.69569,0.00015,25.54172]
[1776476754961,32.52,77236.69,0.0,-0.69585,0.00015,25.53528]
[1776476760347,32.52,77236.69,0.0,-0.69584,0.00015,25.53566]
[1776476766389,32.53,77236.5,0.0,-0.69585,0.00015,25.5354]
[1776476771425,32.53,77235.56,0.0,-0.69597,0.00015,25.53059]
[1776476776460,32.53,77235.71,0.0,-0.69593,0.00015,25.53215]
[1776476779480,32.54,77244.38,0.0,-0.69463,0.00015,25.58323]
[1776476780487,32.54,77254.63,0.0,-0.69312,0.00015,25.64279]
[1776476782502,32.54,77259.57,0.0,-0.69238,0.00015,25.67147]
[1776476785173,32.54,77263.67,0.0,-0.69177,0.00015,25.69515]
[1776476790568,32.54,77273.33,0.0,-0.69034,0.00015,25.7507]
[1776476791573,32.54,77288.83,0.0,-0.68805,0.00015,25.83547]
[1776476793583,32.54,77288.11,0.0,-0.68816,0.00015,25.83124]
[1776476796603,32.54,77294.71,0.0,-0.68719,0.00015,25.86834]
[1776476800635,32.54,77300.74,0.0,-0.6863,0.00015,25.90196]
[1776476805679,32.53,77300.98,0.0,-0.68627,0.00015,25.90294]
[1776476806674,32.53,77311.24,0.0,-0.68474,0.00015,25.96031]
[1776476807682,32.53,77317.26,0.0,-0.68385,0.00015,25.99377]
[1776476809697,32.53,77320.92,0.0,-0.68331,0.00015,26.01381]
[1776476812722,32.53,77312.59,0.0,-0.68457,0.00015,25.96689]
[1776476814731,32.53,77305.16,0.0,-0.68569,0.00015,25.92503]
[1776476816746,32.53,77298.87,0.0,-0.68663,0.00015,25.88947]
[1776476819767,32.53,77296.01,0.0,-0.68706,0.00015,25.87318]
[1776476825809,32.52,77298.06,0.0,-0.68676,0.00015,25.88451]
[1776476833865,32.52,77299.88,0.0,-0.6865,0.00015,25.8945]
[1776476838902,32.52,77301.18,0.0,-0.68631,0.00015,25.90158]
[1776476839907,32.52,77294.02,0.0,-0.68738,0.00015,25.86115]
[1776476845948,32.52,77292.31,0.0,-0.68764,0.00015,25.85133]
[1776476855011,32.52,77290.02,0.0,-0.68801,0.00015,25.83455]
[1776476861053,32.52,77286.05,0.0,-0.68861,0.00015,25.81173]
[1776476866088,32.52,77292.57,0.0,-0.68765,0.00015,25.84836]
[1776476871124,32.51,77292.62,0.0,-0.68765,0.00015,25.84817]
[1776476881194,32.51,77291.97,0.0,-0.68777,0.00015,25.8437]
[1776476884214,32.51,77282.37,0.0,-0.68921,0.00015,25.789]
[1776476895965,32.51,77281.65,0.0,-0.68932,0.00015,25.78475]
[1776476903354,32.51,77280.4,0.0,-0.68951,0.00015,25.77753]
[1776476907382,32.51,77286.02,0.0,-0.68867,0.00015,25.80942]
[1776476916446,32.5,77286.26,0.0,-0.68867,0.00015,25.80685]
[1776476921480,32.5,77284.06,0.0,-0.68901,0.00015,25.79405]
[1776476926513,32.5,77280.22,0.0,-0.68959,0.00015,25.77188]
[1776476931557,32.5,77277.67,0.0,-0.68997,0.00015,25.75711]
[1776476936591,32.5,77274.89,0.0,-0.69039,0.00015,25.74108]
[1776476937597,32.5,77268.14,0.0,-0.69139,0.00015,25.70234]
[1776476939612,32.5,77265.32,0.0,-0.69181,0.00015,25.68616]
[1776476942632,32.5,77255.97,0.0,-0.69319,0.00015,25.63227]
[1776476944646,32.5,77250.79,0.0,-0.69396,0.00015,25.60235]
[1776476948674,32.5,77245.2,0.0,-0.69477,0.00015,25.57028]
[1776476956396,32.51,77244.88,0.0,-0.69479,0.00015,25.56937]
[1776476963780,32.51,77248.84,0.0,-0.69419,0.00015,25.59301]
[1776476968816,32.51,77243.93,0.0,-0.6949,0.00015,25.56486]
[1776476973850,32.51,77243.08,0.0,-0.69504,0.00015,25.55691]
[1776476979896,32.52,77240.3,0.0,-0.69543,0.00015,25.54133]
[1776476985934,32.52,77237.87,0.0,-0.69577,0.00015,25.52785]
[1776476994096,32.53,77236.07,0.0,-0.69601,0.00015,25.51835]
[1776476996037,32.53,77185.66,0.0,-0.7034,0.00015,25.21952]
[1776476997055,32.52,77175.78,0.0,-0.70485,0.00015,25.15976]
[1776476999060,32.52,77176.56,0.0,-0.70474,0.00015,25.16409]
[1776477004093,32.52,77181.01,0.0,-0.70412,0.00015,25.18998]
[1776477011144,32.51,77183.74,0.0,-0.70376,0.00015,25.20499]
[1776477016182,32.51,77183.05,0.0,-0.70388,0.00015,25.19979]
[1776477018193,32.51,77189.75,0.0,-0.70292,0.00015,25.23968]
[1776477020210,32.5,77193.45,0.0,-0.70239,0.00015,25.26146]
[1776477025244,32.5,77202.61,0.0,-0.70108,0.00015,25.31503]
[1776477026250,32.5,77210.75,0.0,-0.69989,0.00015,25.36316]
[1776477027264,32.5,77218.92,0.0,-0.69869,0.00015,25.41156]
[1776477028266,32.5,77225.95,0.0,-0.69765,0.00015,25.45326]
[1776477030287,32.5,77238.4,0.0,-0.69581,0.00015,25.52668]
[1776477031284,32.5,77235.65,0.0,-0.69623,0.00015,25.50724]
[1776477036319,32.51,77231.76,0.0,-0.69678,0.00015,25.48523]
[1776477041354,32.51,77231.03,0.0,-0.69687,0.00015,25.48164]
[1776477046388,32.51,77231.02,0.0,-0.69685,0.00015,25.48228]
[1776477051423,32.51,77230.07,0.0,-0.69698,0.00015,25.47726]
[1776477056460,32.52,77229.59,0.0,-0.69703,0.00015,25.47531]
[1776477061494,32.52,77228.94,0.0,-0.6971,0.00015,25.47222]
[1776477066531,32.52,77227.52,0.0,-0.69729,0.00015,25.46464]
[1776477072571,32.53,77227.24,0.0,-0.69731,0.00015,25.46392]
[1776477077605,32.53,77226.38,0.0,-0.69741,0.00015,25.45966]
[1776477082640,32.54,77227.36,0.0,-0.69725,0.00015,25.46619]
[1776477088684,32.54,77227.71,0.0,-0.69717,0.00015,25.46915]
[1776477095736,32.54,77227.75,0.0,-0.69716,0.00015,25.46695]
[1776477100769,32.55,77227.23,0.0,-0.69722,0.00015,25.46464]
[1776477105804,32.55,77221.65,0.0,-0.69802,0.00015,25.4325]
[1776477110839,32.55,77222.39,0.0,-0.6979,0.00015,25.43724]
[1776477117538,32.56,77223.32,0.0,-0.69774,0.00015,25.44351]
[1776477122922,32.56,77223.72,0.0,-0.69768,0.00015,25.44619]
[1776477127960,32.56,77224.81,0.0,-0.69752,0.00015,25.45256]
[1776477133999,32.56,77224.97,0.0,-0.69749,0.00015,25.45345]
[1776477140042,32.56,77225.5,0.0,-0.69742,0.00015,25.45649]
[1776477144070,32.56,77234.42,0.0,-0.69611,0.00015,25.50866]
[1776477149105,32.56,77233.86,0.0,-0.6962,0.00015,25.50511]
[1776477154141,32.56,77233.15,0.0,-0.69632,0.00015,25.49738]
[1776477160182,32.56,77232.69,0.0,-0.69639,0.00015,25.49489]
[1776477163206,32.56,77223.4,0.0,-0.69775,0.00015,25.44054]
[1776477168240,32.56,77219.53,0.0,-0.69832,0.00015,25.41787]
[1776477171260,32.55,77213.6,0.0,-0.6992,0.00015,25.38228]
[1776477173274,32.55,77208.28,0.0,-0.7,0.00015,25.35001]
[1776477178311,32.54,77206.07,0.0,-0.70037,0.00015,25.33505]
[1776477182336,32.54,77200.71,0.0,-0.70119,0.00015,25.30181]
[1776477188378,32.53,77197.79,0.0,-0.70166,0.00015,25.28276]
[1776477197440,32.52,77195.34,0.0,-0.70209,0.00015,25.26548]
[1776477198449,32.52,77189.86,0.0,-0.7029,0.00015,25.23242]
[1776477203484,32.51,77192.09,0.0,-0.70261,0.00015,25.24445]
[1776477209526,32.51,77192.65,0.0,-0.70256,0.00015,25.24644]
[1776477214560,32.5,77192.26,0.0,-0.70266,0.00015,25.2395]
[1776477219598,32.5,77198.66,0.0,-0.70176,0.00015,25.2767]
[1776477226646,32.49,77199.09,0.0,-0.70174,0.00015,25.27759]
[1776477231681,32.48,77199.17,0.0,-0.70176,0.00015,25.2769]
[1776477238389,32.48,77198.72,0.0,-0.70186,0.00015,25.27283]
[1776477243766,32.47,77193.41,0.0,-0.70267,0.00015,25.23976]
[1776477248801,32.47,77189.35,0.0,-0.70328,0.00015,25.21447]
[1776477255850,32.46,77185.34,0.0,-0.70391,0.00015,25.18889]
[1776477259877,32.46,77191.01,0.0,-0.70309,0.00015,25.22251]
[1776477265919,32.46,77190.72,0.0,-0.70314,0.00015,25.22045]
[1776477270955,32.46,77189.32,0.0,-0.70335,0.00015,25.21176]
[1776477276998,32.45,77183.84,0.0,-0.7042,0.00015,25.17445]
[1776477282034,32.45,77184.29,0.0,-0.70416,0.00015,25.17616]
[1776477287068,32.45,77185.65,0.0,-0.70398,0.00015,25.18337]
[1776477292105,32.44,77186.01,0.0,-0.70396,0.00015,25.18455]
[1776477298818,32.44,77187.74,0.0,-0.70374,0.00015,25.19352]
[1776477306205,32.43,77188.0,0.0,-0.70374,0.00015,25.19361]
[1776477318293,32.42,77186.65,0.0,-0.704,0.00015,25.18307]
[1776477324339,32.42,77185.47,0.0,-0.70419,0.00015,25.17504]
[1776477330376,32.41,77186.48,0.0,-0.70407,0.00015,25.18025]
[1776477336418,32.41,77180.26,0.0,-0.70503,0.00015,25.13794]
[1776477341457,32.4,77177.43,0.0,-0.70547,0.00015,25.11985]
[1776477343469,32.4,77168.0,0.0,-0.70685,0.00015,25.06209]
[1776477344476,32.4,77162.27,0.0,-0.70769,0.00015,25.02695]
[1776477345483,32.4,77163.06,0.0,-0.70758,0.00015,25.0317]
[1776477351530,32.4,77164.72,0.0,-0.70734,0.00015,25.04148]
[1776477356563,32.4,77165.71,0.0,-0.7072,0.00015,25.04734]
[1776477358579,32.4,77172.65,0.0,-0.70619,0.00015,25.08959]
[1776477362609,32.4,77178.91,0.0,-0.70529,0.00015,25.12727]
[1776477367641,32.39,77182.09,0.0,-0.70484,0.00015,25.14613]
[1776477372675,32.39,77182.09,0.0,-0.70485,0.00015,25.14572]
[1776477377710,32.39,77177.94,0.0,-0.70546,0.00015,25.1202]
[1776477383755,32.39,77175.38,0.0,-0.70584,0.00015,25.10446]
[1776477389795,32.39,77175.57,0.0,-0.70582,0.00015,25.10542]
[1776477394829,32.39,77177.14,0.0,-0.70561,0.00015,25.11127]
[1776477400871,32.39,77178.52,0.0,-0.70542,0.00015,25.11942]
[1776477405908,32.39,77175.53,0.0,-0.70586,0.00015,25.10112]
[1776477410941,32.39,77173.83,0.0,-0.70611,0.00015,25.09078]
[1776477412955,32.39,77167.85,0.0,-0.70698,0.00015,25.05436]
[1776477415977,32.39,77160.84,0.0,-0.70799,0.00015,25.01167]
[1776477421013,32.39,77158.72,0.0,-0.70829,0.00015,24.99912]
[1776477423025,32.39,77167.09,0.0,-0.70707,0.00015,25.0505]
[1776477428060,32.39,77166.03,0.0,-0.70722,0.00015,25.04423]
[1776477433095,32.39,77163.9,0.0,-0.70752,0.00015,25.03139]
[1776477436129,32.39,77158.53,0.0,-0.7083,0.00015,24.99865]
[1776477441151,32.39,77158.46,0.0,-0.7083,0.00015,24.99854]
[1776477446186,32.4,77158.12,0.0,-0.70834,0.00015,24.99677]
[1776477451221,32.4,77157.93,0.0,-0.70839,0.00015,24.99238]
[1776477456257,32.4,77156.61,0.0,-0.70857,0.00015,24.98459]
[1776477461293,32.4,77155.87,0.0,-0.70867,0.00015,24.98036]
[1776477462301,32.4,77161.94,0.0,-0.70779,0.00015,25.01764]
[1776477464313,32.4,77164.2,0.0,-0.70746,0.00015,25.03152]
[1776477470050,32.4,77169.42,0.0,-0.70669,0.00015,25.06345]
[1776477475390,32.4,77165.47,0.0,-0.70727,0.00015,25.03919]
[1776477481434,32.4,77167.53,0.0,-0.70697,0.00015,25.05166]
[1776477484457,32.4,77175.42,0.0,-0.70583,0.00015,25.09962]
[1776477489488,32.4,77177.23,0.0,-0.70557,0.00015,25.11031]
[1776477500260,32.39,77176.82,0.0,-0.70565,0.00015,25.10709]
[1776477505601,32.39,77180.04,0.0,-0.70519,0.00015,25.12636]
[1776477510639,32.39,77179.39,0.0,-0.70529,0.00015,25.12218]
[1776477518692,32.39,77180.31,0.0,-0.70518,0.00015,25.12404]
[1776477530471,32.39,77184.08,0.0,-0.70464,0.00015,25.14653]
[1776477535814,32.39,77186.07,0.0,-0.70435,0.00015,25.15843]
[1776477537827,32.39,77195.32,0.0,-0.703,0.00015,25.21422]
[1776477538834,32.39,77199.97,0.0,-0.70231,0.00015,25.24217]
[1776477539842,32.39,77209.49,0.0,-0.70092,0.00015,25.29918]
[1776477540848,32.39,77213.46,0.0,-0.70033,0.00015,25.32278]
[1776477545884,32.39,77212.5,0.0,-0.70049,0.00015,25.31639]
[1776477550922,32.38,77214.73,0.0,-0.70018,0.00015,25.32897]
[1776477551930,32.38,77225.55,0.0,-0.69858,0.00015,25.39347]
[1776477552937,32.38,77225.55,0.0,-0.69858,0.00015,25.3936]
[1776477557975,32.39,77227.56,0.0,-0.69827,0.00015,25.40605]
[1776477563007,32.39,77228.41,0.0,-0.69814,0.00015,25.41121]
[1776477568045,32.38,77228.78,0.0,-0.69812,0.00015,25.4119]
[1776477577104,32.37,77228.97,0.0,-0.69818,0.00015,25.40728]
[1776477582139,32.36,77228.89,0.0,-0.69822,0.00015,25.40555]
[1776477590195,32.36,77229.04,0.0,-0.69825,0.00015,25.40467]
[1776477596238,32.35,77230.76,0.0,-0.69801,0.00015,25.41397]
[1776477601272,32.35,77231.93,0.0,-0.69787,0.00015,25.42]
[1776477606310,32.34,77226.18,0.0,-0.69874,0.00015,25.38505]
[1776477607315,32.34,77220.21,0.0,-0.69963,0.00015,25.34932]
[1776477609330,32.34,77215.89,0.0,-0.70027,0.00015,25.32318]
[1776477614363,32.34,77216.47,0.0,-0.70021,0.00015,25.32584]
[1776477619400,32.33,77215.12,0.0,-0.70043,0.00015,25.31703]
[1776477624435,32.33,77216.71,0.0,-0.70021,0.00015,25.32576]
[1776477629471,32.33,77213.77,0.0,-0.70067,0.00015,25.30747]
[1776477634506,32.33,77210.89,0.0,-0.70113,0.00015,25.28606]
[1776477641243,32.32,77208.64,0.0,-0.70148,0.00015,25.27164]
[1776477649618,32.32,77207.51,0.0,-0.70168,0.00015,25.26383]
[1776477654656,32.31,77203.61,0.0,-0.70227,0.00015,25.23977]
[1776477660695,32.31,77200.51,0.0,-0.70274,0.00015,25.22044]
[1776477662714,32.31,77194.73,0.0,-0.7036,0.00015,25.18528]
[1776477663717,32.31,77189.1,0.0,-0.70443,0.00015,25.15104]
[1776477666745,32.31,77185.58,0.0,-0.70495,0.00015,25.12938]
[1776477669762,32.31,77177.73,0.0,-0.70611,0.00015,25.08131]
[1776477670771,32.31,77171.77,0.0,-0.70698,0.00015,25.04482]
[1776477673789,32.31,77168.53,0.0,-0.70745,0.00015,25.02494]
[1776477678827,32.31,77166.52,0.0,-0.70775,0.00015,25.01264]
[1776477683859,32.31,77162.23,0.0,-0.70837,0.00015,24.98635]
[1776477688894,32.31,77166.65,0.0,-0.70772,0.00015,25.01368]
[1776477693930,32.31,77166.51,0.0,-0.70776,0.00015,25.00944]
[1776477698970,32.31,77158.35,0.0,-0.70895,0.00015,24.95943]
[1776477699972,32.31,77157.83,0.0,-0.70902,0.00015,24.95632]
[1776477700980,32.31,77147.38,0.0,-0.71054,0.00015,24.89182]
[1776477701705,32.31,77150.59,0.0,-0.71007,0.00015,24.91185]
[1776477707022,32.31,77146.4,0.0,-0.71066,0.00015,24.88663]
[1776477715083,32.32,77147.64,0.0,-0.71045,0.00015,24.89568]
[1776477720112,32.32,77148.44,0.0,-0.71031,0.00015,24.90151]
[1776477725147,32.33,77150.48,0.0,-0.70999,0.00015,24.91504]
[1776477730182,32.33,77149.92,0.0,-0.71005,0.00015,24.91251]
[1776477735217,32.33,77149.83,0.0,-0.71003,0.00015,24.91294]
[1776477740254,32.34,77151.2,0.0,-0.70981,0.00015,24.92256]
[1776477748312,32.35,77151.3,0.0,-0.70975,0.00015,24.9247]
[1776477753348,32.35,77154.51,0.0,-0.70929,0.00015,24.94188]
[1776477756367,32.35,77161.7,0.0,-0.70823,0.00015,24.98653]
[1776477761401,32.35,77164.39,0.0,-0.70782,0.00015,25.00353]
[1776477766436,32.35,77162.9,0.0,-0.70803,0.00015,24.99488]
[1776477772203,32.36,77161.91,0.0,-0.70816,0.00015,24.98927]
[1776477779535,32.36,77160.39,0.0,-0.70836,0.00015,24.98074]
[1776477784570,32.36,77151.08,0.0,-0.7097,0.00015,24.92401]
[1776477786587,32.36,77143.77,0.0,-0.71076,0.00015,24.87917]
[1776477788598,32.37,77150.66,0.0,-0.70975,0.00015,24.92215]
[1776477792343,32.37,77152.76,0.0,-0.70943,0.00015,24.93568]
[1776477797662,32.37,77154.55,0.0,-0.70915,0.00015,24.94733]
[1776477802696,32.37,77158.89,0.0,-0.7085,0.00015,24.97459]
[1776477812484,32.38,77157.37,0.0,-0.70873,0.00015,24.96259]
[1776477821829,32.38,77151.22,0.0,-0.7096,0.00015,24.92553]
[1776477822836,32.38,77141.39,0.0,-0.71103,0.00015,24.86487]
[1776477824850,32.38,77130.7,0.0,-0.71257,0.00014,24.79884]
[1776477831901,32.39,77128.53,0.0,-0.71285,0.00014,24.78672]
[1776477833914,32.39,77134.04,0.0,-0.71204,0.00014,24.82139]
[1776477835927,32.39,77137.42,0.0,-0.71154,0.00014,24.84269]
[1776477840969,32.39,77139.27,0.0,-0.71126,0.00014,24.85482]
[1776477849018,32.4,77141.41,0.0,-0.71092,0.00015,24.86902]
[1776477857074,32.4,77144.89,0.0,-0.7104,0.00015,24.89136]
[1776477863117,32.4,77146.84,0.0,-0.7101,0.00015,24.90397]
[1776477869158,32.4,77147.84,0.0,-0.70994,0.00015,24.91067]
[1776477876210,32.41,77147.74,0.0,-0.70996,0.00015,24.90714]
[1776477878224,32.41,77158.13,0.0,-0.70845,0.00015,24.97122]
[1776477879231,32.41,77161.55,0.0,-0.70795,0.00015,24.99222]
[1776477885275,32.41,77161.4,0.0,-0.70797,0.00015,24.9914]
[1776477887289,32.41,77172.89,0.0,-0.70629,0.00015,25.06159]
[1776477888296,32.41,77172.44,0.0,-0.70636,0.00015,25.05879]
[1776477893334,32.41,77169.62,0.0,-0.70678,0.00015,25.04138]
[1776477898373,32.4,77166.26,0.0,-0.70727,0.00015,25.02067]
[1776477903404,32.4,77164.08,0.0,-0.70759,0.00015,25.0072]
[1776477909449,32.4,77163.18,0.0,-0.70773,0.00015,25.00157]
[1776477915488,32.4,77162.29,0.0,-0.70786,0.00015,24.996]
[1776477919516,32.4,77172.66,0.0,-0.70635,0.00015,25.05917]
[1776477924552,32.4,77173.1,0.0,-0.7063,0.00015,25.0614]
[1776477931600,32.4,77171.17,0.0,-0.70662,0.00015,25.04541]
[1776477936636,32.4,77172.32,0.0,-0.70647,0.00015,25.05189]
[1776477941671,32.39,77172.5,0.0,-0.70645,0.00015,25.05245]
[1776477944693,32.39,77179.98,0.0,-0.70537,0.00015,25.09763]
[1776477947715,32.39,77186.53,0.0,-0.70442,0.00015,25.13706]
[1776477953489,32.39,77186.95,0.0,-0.70437,0.00015,25.13893]
[1776477959797,32.39,77186.55,0.0,-0.70445,0.00015,25.1359]
[1776477963559,32.38,77177.06,0.0,-0.70584,0.00015,25.07803]
[1776477968863,32.38,77175.34,0.0,-0.7061,0.00015,25.06729]
[1776477973897,32.38,77176.6,0.0,-0.70593,0.00015,25.07439]
[1776477978932,32.38,77178.93,0.0,-0.7056,0.00015,25.0881]
[1776477983968,32.38,77175.07,0.0,-0.70619,0.00015,25.06393]
[1776477989003,32.37,77174.8,0.0,-0.70624,0.00015,25.06163]
[1776477994044,32.37,77174.14,0.0,-0.70638,0.00015,25.05344]
[1776477999080,32.37,77174.12,0.0,-0.70639,0.00015,25.05267]
[1776478004108,32.37,77173.55,0.0,-0.70649,0.00015,25.04857]
[1776478011157,32.36,77173.39,0.0,-0.70654,0.00015,25.04683]
[1776478016192,32.36,77173.71,0.0,-0.7065,0.00015,25.04821]
[1776478021227,32.36,77173.02,0.0,-0.70662,0.00015,25.04341]
[1776478026263,32.35,77173.45,0.0,-0.70657,0.00015,25.04543]
[1776478031297,32.35,77174.14,0.0,-0.70649,0.00015,25.04902]
[1776478035325,32.35,77182.3,0.0,-0.70531,0.00015,25.09819]
[1776478040361,32.35,77184.92,0.0,-0.70494,0.00015,25.11328]
[1776478049426,32.34,77186.48,0.0,-0.70475,0.00015,25.1215]
[1776478054460,32.34,77187.76,0.0,-0.70459,0.00015,25.12543]
[1776478064532,32.34,77188.16,0.0,-0.70454,0.00015,25.12747]
[1776478071579,32.34,77189.82,0.0,-0.7043,0.00015,25.13736]
[1776478076615,32.34,77189.58,0.0,-0.70434,0.00015,25.13586]
[1776478078628,32.34,77197.35,0.0,-0.7032,0.00015,25.1828]
[1776478083663,32.34,77200.44,0.0,-0.70275,0.00015,25.20112]
[1776478088701,32.33,77208.48,0.0,-0.70158,0.00015,25.24905]
[1776478090714,32.33,77213.82,0.0,-0.7008,0.00015,25.28077]
[1776478095748,32.33,77218.7,0.0,-0.7001,0.00015,25.30916]
[1776478098770,32.33,77253.87,0.0,-0.69488,0.00015,25.51708]
[1776478099777,32.33,77269.77,0.0,-0.69251,0.00015,25.60993]
[1776478104815,32.33,77268.85,0.0,-0.69262,0.00015,25.60561]
[1776478110858,32.34,77272.14,0.0,-0.69209,0.00015,25.6259]
[1776478114617,32.34,77266.3,0.0,-0.69297,0.00015,25.5892]
[1776478115892,32.35,77259.36,0.0,-0.69399,0.00015,25.54928]
[1776478120928,32.35,77254.95,0.0,-0.69461,0.00015,25.52495]
[1776478125961,32.36,77252.85,0.0,-0.69488,0.00015,25.51415]
[1776478131001,32.37,77254.85,0.0,-0.69454,0.00015,25.52731]
[1776478134757,32.37,77268.73,0.0,-0.69245,0.00015,25.60916]
[1776478140059,32.38,77269.25,0.0,-0.69234,0.00015,25.61328]
[1776478145095,32.38,77268.57,0.0,-0.69241,0.00015,25.61046]
[1776478150128,32.39,77268.45,0.0,-0.6924,0.00015,25.61086]
[1776478155165,32.39,77267.95,0.0,-0.69244,0.00015,25.60904]
[1776478159194,32.4,77256.0,0.0,-0.6942,0.00015,25.5405]
[1776478162215,32.4,77249.56,0.0,-0.69513,0.00015,25.50362]
[1776478170270,32.41,77246.5,0.0,-0.69554,0.00015,25.48759]
[1776478175305,32.41,77250.15,0.0,-0.69498,0.00015,25.50671]
[1776478180347,32.42,77248.77,0.0,-0.69516,0.00015,25.49984]
[1776478181350,32.42,77255.33,0.0,-0.69418,0.00015,25.53835]
[1776478183372,32.42,77251.81,0.0,-0.69469,0.00015,25.51822]
[1776478184372,32.42,77256.73,0.0,-0.69395,0.00015,25.54711]
[1776478191422,32.43,77259.71,0.0,-0.69347,0.00015,25.56576]
[1776478193435,32.43,77248.76,0.0,-0.69509,0.00015,25.50241]
[1776478195183,32.43,77244.75,0.0,-0.69567,0.00015,25.47948]
[1776478200485,32.44,77241.31,0.0,-0.69614,0.00015,25.46067]
[1776478205520,32.45,77237.56,0.0,-0.69666,0.00015,25.44004]
[1776478210555,32.45,77234.73,0.0,-0.69704,0.00015,25.42486]
[1776478215593,32.46,77235.03,0.0,-0.69696,0.00015,25.42792]
[1776478220626,32.46,77235.78,0.0,-0.69682,0.00015,25.43335]
[1776478225662,32.47,77236.71,0.0,-0.69666,0.00015,25.43981]
[1776478230698,32.47,77237.89,0.0,-0.69646,0.00015,25.4477]
[1776478240768,32.48,77238.2,0.0,-0.69638,0.00015,25.44804]
[1776478245804,32.49,77238.55,0.0,-0.6963,0.00015,25.45097]
[1776478250837,32.49,77240.95,0.0,-0.69593,0.00015,25.46583]
[1776478255873,32.49,77242.92,0.0,-0.69561,0.00015,25.47842]
[1776478260909,32.5,77246.43,0.0,-0.69506,0.00015,25.49991]
[1776478264940,32.5,77252.51,0.0,-0.69414,0.00015,25.53608]
[1776478269975,32.51,77250.6,0.0,-0.6944,0.00015,25.52584]
[1776478275014,32.51,77247.22,0.0,-0.69487,0.00015,25.50708]
[1776478280051,32.51,77245.23,0.0,-0.69514,0.00015,25.49641]
[1776478285886,32.52,77240.17,0.0,-0.69586,0.00015,25.46804]
[1776478291127,32.52,77237.11,0.0,-0.6963,0.00015,25.44773]
[1776478296162,32.53,77238.72,0.0,-0.69604,0.00015,25.45829]
[1776478306027,32.54,77241.75,0.0,-0.69553,0.00015,25.47824]
[1776478309254,32.54,77247.38,0.0,-0.69468,0.00015,25.51168]
[1776478314288,32.55,77248.69,0.0,-0.69445,0.00015,25.52037]
[1776478320333,32.55,77252.33,0.0,-0.69388,0.00015,25.54276]
[1776478326176,32.56,77250.45,0.0,-0.69413,0.00015,25.53313]
[1776478331408,32.57,77246.83,0.0,-0.69463,0.00015,25.51316]
[1776478336443,32.57,77244.49,0.0,-0.69495,0.00015,25.50058]
[1776478341499,32.57,77242.82,0.0,-0.69517,0.00015,25.49188]
[1776478343493,32.58,77230.65,0.0,-0.69696,0.00015,25.42119]
[1776478344500,32.58,77226.69,0.0,-0.69753,0.00015,25.39819]
[1776478349536,32.58,77228.92,0.0,-0.69717,0.00015,25.41245]
[1776478354571,32.59,77233.86,0.0,-0.69644,0.00015,25.43895]
[1776478359606,32.59,77235.51,0.0,-0.69617,0.00015,25.44958]
[1776478366463,32.6,77234.95,0.0,-0.69621,0.00015,25.44764]
[1776478372697,32.6,77236.24,0.0,-0.69599,0.00015,25.4563]
[1776478377739,32.61,77243.89,0.0,-0.69484,0.00015,25.50172]
[1776478379755,32.61,77246.22,0.0,-0.69449,0.00015,25.51559]
[1776478384788,32.61,77245.91,0.0,-0.69451,0.00015,25.51459]
[1776478390831,32.62,77243.34,0.0,-0.69487,0.00015,25.50062]
[1776478395867,32.62,77241.47,0.0,-0.69512,0.00015,25.49056]
[1776478404036,32.63,77240.11,0.0,-0.69528,0.00015,25.48411]
[1776478412091,32.63,77239.27,0.0,-0.69539,0.00015,25.47703]
[1776478417128,32.64,77237.58,0.0,-0.69562,0.00015,25.46803]
[1776478422164,32.64,77236.22,0.0,-0.6958,0.00015,25.46097]
[1776478427199,32.64,77234.63,0.0,-0.69601,0.00015,25.45232]
[1776478432234,32.65,77235.31,0.0,-0.6959,0.00015,25.45691]
[1776478438275,32.65,77236.92,0.0,-0.69564,0.00015,25.46703]
[1776478447031,32.66,77239.32,0.0,-0.69525,0.00015,25.48236]
[1776478452372,32.66,77238.83,0.0,-0.6953,0.00015,25.48029]
[1776478463448,32.67,77238.67,0.0,-0.69528,0.00015,25.48105]
[1776478468488,32.67,77242.72,0.0,-0.69466,0.00015,25.5053]
[1776478469493,32.67,77252.46,0.0,-0.69322,0.00015,25.56167]
[1776478470503,32.67,77255.12,0.0,-0.69283,0.00015,25.57706]
[1776478475535,32.67,77258.63,0.0,-0.69232,0.00015,25.59407]
[1776478481577,32.68,77260.33,0.0,-0.69205,0.00015,25.60427]
[1776478483592,32.68,77267.15,0.0,-0.69104,0.00015,25.64344]
[1776478485605,32.68,77270.32,0.0,-0.69057,0.00015,25.66163]
[1776478490677,32.68,77273.6,0.0,-0.69007,0.00015,25.68054]
[1776478492657,32.68,77278.39,0.0,-0.68936,0.00015,25.70777]
[1776478496686,32.68,77286.25,0.0,-0.6882,0.00015,25.75218]
[1776478498699,32.68,77289.54,0.0,-0.68771,0.00015,25.77062]
[1776478503734,32.68,77289.86,0.0,-0.68767,0.00015,25.77205]
[1776478508771,32.67,77289.84,0.0,-0.68769,0.00015,25.77154]
[1776478511790,32.67,77295.53,0.0,-0.68685,0.00015,25.80326]
[1776478517521,32.67,77295.24,0.0,-0.68691,0.00015,25.80095]
[1776478522868,32.67,77304.43,0.0,-0.68556,0.00015,25.85185]
[1776478523875,32.67,77305.93,0.0,-0.68534,0.00015,25.86006]
[1776478528909,32.66,77309.57,0.0,-0.68482,0.00015,25.87948]
[1776478532938,32.66,77316.41,0.0,-0.68384,0.00015,25.91328]
[1776478535961,32.65,77325.04,0.0,-0.68257,0.00015,25.96037]
[1776478537972,32.65,77333.02,0.0,-0.68138,0.00015,26.00407]
[1776478541023,32.65,77349.38,0.0,-0.67892,0.00015,26.09337]
[1776478542001,32.65,77359.39,0.0,-0.67741,0.00015,26.14768]
[1776478543007,32.65,77359.59,0.0,-0.67738,0.00015,26.14881]
[1776478548043,32.66,77356.84,0.0,-0.67778,0.00015,26.13437]
[1776478553077,32.66,77353.36,0.0,-0.67828,0.00015,26.11633]
[1776478558113,32.66,77352.73,0.0,-0.67838,0.00015,26.11273]
[1776478563149,32.66,77353.98,0.0,-0.67818,0.00015,26.11999]
[1776478568184,32.66,77352.64,0.0,-0.67838,0.00015,26.11283]
[1776478573218,32.66,77352.27,0.0,-0.67843,0.00015,26.11094]
[1776478578257,32.66,77346.12,0.0,-0.67936,0.00015,26.07748]
[1776478583287,32.66,77345.92,0.0,-0.6794,0.00015,26.07601]
[1776478588346,32.66,77346.16,0.0,-0.67937,0.00015,26.07694]
[1776478593357,32.66,77346.43,0.0,-0.67936,0.00015,26.07462]
[1776478598393,32.65,77347.13,0.0,-0.67927,0.00015,26.07809]
[1776478604435,32.65,77347.4,0.0,-0.67924,0.00015,26.07906]
[1776478609469,32.65,77347.81,0.0,-0.67919,0.00015,26.08081]
[1776478616518,32.65,77346.07,0.0,-0.67947,0.00015,26.0707]
[1776478621553,32.64,77348.77,0.0,-0.67908,0.00015,26.085]
[1776478626594,32.64,77349.81,0.0,-0.67894,0.00015,26.09021]
[1776478628313,32.64,77359.66,0.0,-0.67746,0.00015,26.1434]
[1776478630618,32.64,77360.54,0.0,-0.67733,0.00015,26.14788]
[1776478635651,32.64,77357.3,0.0,-0.67784,0.00015,26.1297]
[1776478641694,32.63,77352.67,0.0,-0.67855,0.00015,26.10418]
[1776478648453,32.63,77353.92,0.0,-0.67839,0.00015,26.11001]
[1776478655793,32.62,77353.13,0.0,-0.67856,0.00015,26.10123]
[1776478660828,32.62,77350.92,0.0,-0.67892,0.00015,26.08845]
[1776478661836,32.62,77345.28,0.0,-0.67977,0.00015,26.05756]
[1776478663848,32.62,77345.65,0.0,-0.67972,0.00015,26.05934]
[1776478669891,32.61,77346.59,0.0,-0.6796,0.00015,26.06385]
[1776478674925,32.61,77346.99,0.0,-0.67955,0.00015,26.06553]
[1776478681980,32.61,77347.24,0.0,-0.67954,0.00015,26.06613]
[1776478688026,32.6,77347.51,0.0,-0.67951,0.00015,26.06704]
[1776478693059,32.6,77347.61,0.0,-0.67951,0.00015,26.0672]
[1776478698091,32.6,77347.56,0.0,-0.67953,0.00015,26.06659]
[1776478703127,32.6,77347.68,0.0,-0.67952,0.00015,26.06696]
[1776478708875,32.6,77345.92,0.0,-0.67979,0.00015,26.0571]
[1776478716217,32.59,77347.1,0.0,-0.67964,0.00015,26.05985]
[1776478718231,32.59,77353.5,0.0,-0.67868,0.00015,26.09465]
[1776478719239,32.6,77359.07,0.0,-0.67782,0.00015,26.12527]
[1776478724278,32.6,77356.83,0.0,-0.67813,0.00015,26.11404]
[1776478730318,32.61,77356.56,0.0,-0.67814,0.00015,26.11361]
[1776478735350,32.61,77356.94,0.0,-0.67807,0.00015,26.11629]
[1776478740385,32.61,77356.35,0.0,-0.67814,0.00015,26.11366]
[1776478745420,32.62,77353.99,0.0,-0.67848,0.00015,26.10156]
[1776478750457,32.62,77352.13,0.0,-0.67873,0.00015,26.09224]
[1776478755490,32.62,77349.25,0.0,-0.67916,0.00015,26.07684]
[1776478760525,32.62,77348.81,0.0,-0.67924,0.00015,26.07398]
[1776478765561,32.62,77346.36,0.0,-0.67962,0.00015,26.06016]
[1776478773615,32.61,77346.12,0.0,-0.6797,0.00015,26.05477]
[1776478779368,32.61,77346.45,0.0,-0.67966,0.00015,26.05616]
[1776478784693,32.61,77347.38,0.0,-0.67953,0.00015,26.06093]
[1776478790735,32.61,77347.61,0.0,-0.6795,0.00015,26.06182]
[1776478797784,32.61,77347.8,0.0,-0.67949,0.00015,26.06243]
[1776478802820,32.6,77354.27,0.0,-0.67852,0.00015,26.0973]
[1776478807855,32.6,77356.75,0.0,-0.67816,0.00015,26.11033]
[1776478812892,32.6,77354.95,0.0,-0.67844,0.00015,26.10014]
[1776478817929,32.6,77359.28,0.0,-0.6778,0.00015,26.12319]
[1776478819648,32.6,77364.74,0.0,-0.67698,0.00015,26.15252]
[1776478826989,32.59,77360.9,0.0,-0.67758,0.00015,26.13111]
[1776478833037,32.59,77364.04,0.0,-0.67714,0.00015,26.14417]
[1776478838072,32.59,77366.77,0.0,-0.67674,0.00015,26.1585]
[1776478840081,32.59,77359.28,0.0,-0.67788,0.00015,26.11787]
[1776478847130,32.59,77356.56,0.0,-0.6783,0.00015,26.10281]
[1776478854180,32.58,77354.02,0.0,-0.67869,0.00015,26.08873]
[1776478859928,32.58,77351.4,0.0,-0.67909,0.00015,26.07423]
[1776478865257,32.58,77351.11,0.0,-0.67914,0.00015,26.0725]
[1776478870293,32.58,77351.83,0.0,-0.67904,0.00015,26.07629]
[1776478875326,32.58,77351.23,0.0,-0.67913,0.00015,26.07288]
[1776478880363,32.58,77345.58,0.0,-0.67999,0.00015,26.04193]
[1776478881369,32.58,77338.17,0.0,-0.6811,0.00015,26.00121]
[1776478888420,32.58,77336.76,0.0,-0.68133,0.00015,25.99303]
[1776478891438,32.58,77327.71,0.0,-0.68271,0.00015,25.93952]
[1776478896475,32.58,77327.17,0.0,-0.6828,0.00015,25.93643]
[1776478899494,32.57,77333.32,0.0,-0.68189,0.00015,25.96994]
[1776478901508,32.57,77340.7,0.0,-0.68079,0.00015,26.01017]
[1776478906543,32.57,77343.42,0.0,-0.68041,0.00015,26.02407]
[1776478911578,32.56,77344.26,0.0,-0.68031,0.00015,26.02768]
[1776478919636,32.56,77345.17,0.0,-0.68019,0.00015,26.03209]
[1776478924680,32.56,77345.95,0.0,-0.68008,0.00015,26.03609]
[1776478927691,32.56,77354.5,0.0,-0.67879,0.00015,26.08262]
[1776478932726,32.55,77358.69,0.0,-0.67817,0.00015,26.10492]
[1776478937765,32.55,77362.25,0.0,-0.67765,0.00015,26.12365]
[1776478942801,32.55,77367.34,0.0,-0.6769,0.00015,26.15048]
[1776478950561,32.54,77366.95,0.0,-0.677,0.00015,26.14712]
[1776478956898,32.53,77367.15,0.0,-0.67702,0.00015,26.14385]
[1776478963946,32.53,77367.04,0.0,-0.67706,0.00015,26.1422]
[1776478970701,32.52,77367.33,0.0,-0.67705,0.00015,26.14274]
[1776478976035,32.52,77367.32,0.0,-0.67707,0.00015,26.14196]
[1776478981069,32.51,77367.05,0.0,-0.67714,0.00015,26.13978]
[1776478983083,32.51,77375.55,0.0,-0.67586,0.00015,26.18538]
[1776478984089,32.51,77382.46,0.0,-0.67481,0.00015,26.22249]
[1776478988117,32.51,77387.35,0.0,-0.67406,0.00015,26.24884]
[1776478993151,32.52,77386.26,0.0,-0.6742,0.00015,26.24361]
[1776479000925,32.52,77385.83,0.0,-0.67425,0.00015,26.24192]
[1776479010995,32.52,77387.53,0.0,-0.67398,0.00015,26.25143]
[1776479018330,32.52,77387.45,0.0,-0.674,0.00015,26.24788]
[1776479024379,32.53,77387.6,0.0,-0.67396,0.00015,26.2492]
[1776479025380,32.53,77405.56,0.0,-0.67122,0.00015,26.34453]
[1776479026386,32.53,77415.45,0.0,-0.66971,0.00015,26.3965]
[1776479027392,32.53,77415.11,0.0,-0.66976,0.00015,26.39472]
[1776479031446,32.53,77401.53,0.0,-0.67184,0.00015,26.32331]
[1776479032435,32.53,77394.6,0.0,-0.67289,0.00015,26.28661]
[1776479033439,32.53,77386.01,0.0,-0.6742,0.00015,26.24098]
[1776479034446,32.53,77383.14,0.0,-0.67463,0.00015,26.22577]
[1776479039480,32.53,77382.01,0.0,-0.67478,0.00015,26.2205]
[1776479043508,32.54,77372.73,0.0,-0.67617,0.00015,26.17131]
[1776479048542,32.54,77370.48,0.0,-0.67651,0.00015,26.15906]
[1776479052576,32.53,77363.21,0.0,-0.67764,0.00015,26.11866]
[1776479054587,32.53,77354.51,0.0,-0.67897,0.00015,26.07087]
[1776479058627,32.52,77350.75,0.0,-0.67958,0.00015,26.0491]
[1776479063657,32.52,77351.57,0.0,-0.67948,0.00015,26.0526]
[1776479067685,32.51,77344.56,0.0,-0.68057,0.00015,26.01319]
[1776479072719,32.5,77343.16,0.0,-0.68084,0.00015,26.00077]
[1776479078762,32.5,77340.24,0.0,-0.68133,0.00015,25.98308]
[1776479091564,32.48,77337.55,0.0,-0.68183,0.00015,25.96493]
[1776479096890,32.47,77335.03,0.0,-0.68226,0.00015,25.94931]
[1776479101925,32.46,77335.89,0.0,-0.68216,0.00015,25.95289]
[1776479102939,32.46,77329.52,0.0,-0.68313,0.00015,25.91729]
[1776479104949,32.46,77324.47,0.0,-0.68391,0.00015,25.88869]
[1776479106960,32.46,77317.9,0.0,-0.68491,0.00015,25.85147]
[1776479107967,32.46,77312.32,0.0,-0.68575,0.00015,25.81991]
[1776479113002,32.45,77311.83,0.0,-0.68586,0.00015,25.81615]
[1776479116025,32.45,77318.98,0.0,-0.6848,0.00015,25.85568]
[1776479117031,32.45,77324.31,0.0,-0.684,0.00015,25.88526]
[1776479119047,32.44,77326.41,0.0,-0.6837,0.00015,25.89645]
[1776479126095,32.43,77330.0,0.0,-0.68322,0.00015,25.91449]
[1776479131845,32.43,77328.16,0.0,-0.68356,0.00015,25.89906]
[1776479137173,32.42,77325.55,0.0,-0.684,0.00015,25.88308]
[1776479146246,32.41,77325.27,0.0,-0.68411,0.00015,25.87906]
[1776479150263,32.4,77315.36,0.0,-0.68563,0.00015,25.82238]
[1776479154291,32.4,77313.74,0.0,-0.6859,0.00015,25.81235]
[1776479159326,32.39,77311.15,0.0,-0.68632,0.00015,25.79673]
[1776479165370,32.39,77308.07,0.0,-0.68681,0.00015,25.77832]
[1776479166376,32.38,77302.78,0.0,-0.68761,0.00015,25.74817]
[1776479170405,32.38,77298.25,0.0,-0.6883,0.00015,25.72202]
[1776479175442,32.38,77299.53,0.0,-0.68812,0.00015,25.72894]
[1776479180477,32.38,77304.54,0.0,-0.68738,0.00015,25.7571]
[1776479190544,32.38,77304.94,0.0,-0.68734,0.00015,25.75867]
[1776479194573,32.37,77312.47,0.0,-0.68623,0.00015,25.79755]
[1776479196587,32.37,77316.64,0.0,-0.68561,0.00015,25.82085]
[1776479201622,32.37,77318.09,0.0,-0.68541,0.00015,25.82838]
[1776479208673,32.37,77316.24,0.0,-0.68571,0.00015,25.8171]
[1776479213709,32.36,77311.96,0.0,-0.68637,0.00015,25.7924]
[1776479218744,32.36,77311.05,0.0,-0.68652,0.00015,25.7868]
[1776479223778,32.36,77310.95,0.0,-0.68655,0.00015,25.78571]
[1776479228816,32.36,77313.58,0.0,-0.68617,0.00015,25.80014]
[1776479235864,32.35,77318.04,0.0,-0.68552,0.00015,25.8245]
[1776479240900,32.35,77321.89,0.0,-0.68496,0.00015,25.84552]
[1776479245935,32.34,77320.91,0.0,-0.68512,0.00015,25.83931]
[1776479249964,32.34,77326.84,0.0,-0.68425,0.00015,25.87203]
[1776479250969,32.34,77335.1,0.0,-0.683,0.00015,25.91804]
[1776479251976,32.34,77341.59,0.0,-0.68205,0.00015,25.95051]
[1776479254999,32.34,77334.82,0.0,-0.68309,0.00015,25.91221]
[1776479256006,32.34,77340.84,0.0,-0.68218,0.00015,25.94563]
[1776479260033,32.33,77344.38,0.0,-0.68166,0.00015,25.9647]
[1776479265068,32.33,77342.06,0.0,-0.68204,0.00015,25.95097]
[1776479270103,32.32,77343.58,0.0,-0.68183,0.00015,25.95852]
[1776479275138,32.32,77344.26,0.0,-0.68175,0.00015,25.96142]
[1776479280173,32.32,77344.71,0.0,-0.68171,0.00015,25.96309]
[1776479292972,32.3,77344.34,0.0,-0.68182,0.00015,25.95901]
[1776479297292,32.3,77338.6,0.0,-0.68271,0.00015,25.92649]
[1776479303042,32.3,77334.77,0.0,-0.68331,0.00015,25.90438]
[1776479308369,32.29,77333.77,0.0,-0.68348,0.00015,25.89819]
[1776479315424,32.29,77331.46,0.0,-0.68388,0.00015,25.88095]
[1776479320454,32.29,77328.62,0.0,-0.68432,0.00015,25.86441]
[1776479325491,32.28,77325.01,0.0,-0.68489,0.00015,25.84349]
[1776479326496,32.28,77316.58,0.0,-0.68616,0.00015,25.79578]
[1776479327504,32.28,77310.99,0.0,-0.68701,0.00015,25.764]
[1776479331549,32.28,77306.72,0.0,-0.68766,0.00015,25.7395]
[1776479336568,32.28,77311.67,0.0,-0.68692,0.00015,25.76743]
[1776479342610,32.28,77311.94,0.0,-0.68689,0.00015,25.76849]
[1776479347645,32.28,77311.43,0.0,-0.68698,0.00015,25.76518]
[1776479352679,32.27,77306.99,0.0,-0.68766,0.00015,25.7395]
[1776479357714,32.27,77304.43,0.0,-0.68806,0.00015,25.72458]
[1776479362749,32.27,77304.34,0.0,-0.68808,0.00015,25.7238]
[1776479367789,32.27,77305.25,0.0,-0.68795,0.00015,25.72876]
[1776479373541,32.27,77305.81,0.0,-0.68789,0.00015,25.72822]
[1776479378865,32.27,77307.08,0.0,-0.6877,0.00015,25.73527]
[1776479387929,32.27,77310.58,0.0,-0.68719,0.00015,25.75465]
[1776479392963,32.26,77310.33,0.0,-0.68724,0.00015,25.75296]
[1776479403037,32.26,77308.96,0.0,-0.68746,0.00015,25.74473]
[1776479410086,32.26,77310.21,0.0,-0.68728,0.00015,25.75154]
[1776479415121,32.26,77307.41,0.0,-0.6877,0.00015,25.73545]
[1776479420156,32.26,77307.35,0.0,-0.68771,0.00015,25.735]
[1776479428212,32.26,77307.34,0.0,-0.68772,0.00015,25.73477]
[1776479433971,32.26,77307.59,0.0,-0.68771,0.00015,25.73261]
[1776479437275,32.26,77298.38,0.0,-0.6891,0.00015,25.67989]
[1776479438283,32.26,77289.25,0.0,-0.69047,0.00015,25.62742]
[1776479439288,32.26,77289.3,0.0,-0.69046,0.00015,25.62778]
[1776479444324,32.26,77292.04,0.0,-0.69004,0.00015,25.64392]
[1776479449360,32.26,77294.14,0.0,-0.68971,0.00015,25.65627]
[1776479454395,32.26,77294.62,0.0,-0.68963,0.00015,25.65933]
[1776479459430,32.26,77292.04,0.0,-0.69001,0.00015,25.64484]
[1776479461447,32.27,77287.78,0.0,-0.69065,0.00015,25.6205]
[1776479463456,32.27,77282.74,0.0,-0.6914,0.00015,25.59166]
[1776479468491,32.27,77283.6,0.0,-0.69124,0.00015,25.59748]
[1776479474252,32.28,77287.6,0.0,-0.69061,0.00015,25.62163]
[1776479484322,32.28,77288.95,0.0,-0.69036,0.00015,25.63117]
[1776479489638,32.29,77292.74,0.0,-0.68977,0.00015,25.65384]
[1776479496687,32.29,77292.98,0.0,-0.68972,0.00015,25.65292]
[1776479501723,32.3,77293.98,0.0,-0.68955,0.00015,25.6595]
[1776479506757,32.3,77294.99,0.0,-0.68937,0.00015,25.66614]
[1776479514814,32.31,77295.44,0.0,-0.68927,0.00015,25.67007]
[1776479519854,32.31,77296.03,0.0,-0.68915,0.00015,25.67429]
[1776479524889,32.32,77289.1,0.0,-0.69017,0.00015,25.63543]
[1776479527914,32.32,77283.57,0.0,-0.69098,0.00015,25.60417]
[1776479532947,32.32,77277.71,0.0,-0.69184,0.00015,25.57129]
[1776479537983,32.33,77273.13,0.0,-0.6925,0.00015,25.5457]
[1776479544814,32.34,77267.54,0.0,-0.6933,0.00015,25.51447]
[1776479550067,32.34,77264.35,0.0,-0.69375,0.00015,25.49691]
[1776479555106,32.34,77262.21,0.0,-0.69407,0.00015,25.48173]
[1776479560137,32.35,77261.82,0.0,-0.6941,0.00015,25.4802]
[1776479570207,32.35,77260.16,0.0,-0.69432,0.00015,25.47182]
[1776479574234,32.35,77268.46,0.0,-0.69306,0.00015,25.52057]
[1776479580276,32.36,77275.56,0.0,-0.69199,0.00015,25.56228]
[1776479585096,32.36,77278.5,0.0,-0.69154,0.00015,25.57966]
[1776479590347,32.36,77283.4,0.0,-0.69079,0.00015,25.6085]
[1776479595387,32.36,77283.91,0.0,-0.69069,0.00015,25.61198]
[1776479597398,32.37,77294.7,0.0,-0.68907,0.00015,25.67407]
[1776479601426,32.37,77296.4,0.0,-0.68881,0.00015,25.68405]
[1776479603439,32.37,77289.93,0.0,-0.68977,0.00015,25.64718]
[1776479608474,32.37,77289.15,0.0,-0.68988,0.00015,25.6432]
[1776479613509,32.37,77289.38,0.0,-0.68985,0.00015,25.6416]
[1776479619551,32.38,77288.71,0.0,-0.68993,0.00015,25.63847]
[1776479625593,32.38,77293.25,0.0,-0.68923,0.00015,25.66516]
[1776479629621,32.38,77298.68,0.0,-0.6884,0.00015,25.69659]
[1776479635447,32.38,77294.33,0.0,-0.68904,0.00015,25.6723]
[1776479640703,32.39,77295.82,0.0,-0.6888,0.00015,25.68136]
[1776479645734,32.39,77296.86,0.0,-0.68863,0.00015,25.68788]
[1776479650784,32.39,77296.18,0.0,-0.68871,0.00015,25.68462]
[1776479655808,32.4,77296.06,0.0,-0.68871,0.00015,25.68462]
[1776479659836,32.4,77289.01,0.0,-0.68975,0.00015,25.64491]
[1776479663865,32.4,77283.33,0.0,-0.69058,0.00015,25.61305]
[1776479668901,32.41,77277.87,0.0,-0.69138,0.00015,25.58256]
[1776479675728,32.41,77275.12,0.0,-0.69177,0.00015,25.56442]
[1776479680983,32.42,77272.29,0.0,-0.69217,0.00015,25.54892]
[1776479685799,32.42,77278.26,0.0,-0.69126,0.00015,25.58412]
[1776479692061,32.42,77278.98,0.0,-0.69113,0.00015,25.58912]
[1776479699111,32.43,77280.24,0.0,-0.69091,0.00015,25.5974]
[1776479704151,32.43,77284.88,0.0,-0.6902,0.00015,25.62476]
[1776479709189,32.44,77278.6,0.0,-0.69112,0.00015,25.58943]
[1776479714224,32.44,77273.76,0.0,-0.69182,0.00015,25.56247]
[1776479721273,32.45,77270.91,0.0,-0.69221,0.00015,25.54725]
[1776479727316,32.45,77269.07,0.0,-0.69245,0.00015,25.53777]
[1776479733366,32.46,77266.75,0.0,-0.69279,0.00015,25.5218]
[1776479742428,32.46,77265.32,0.0,-0.69297,0.00015,25.5149]
[1776479751491,32.47,77261.96,0.0,-0.69343,0.00015,25.49668]
[1776479757534,32.47,77260.65,0.0,-0.69361,0.00015,25.48987]
[1776479762569,32.48,77260.1,0.0,-0.69367,0.00015,25.48732]
[1776479770625,32.48,77258.42,0.0,-0.69389,0.00015,25.47855]
[1776479775660,32.48,77254.24,0.0,-0.6945,0.00015,25.45487]
[1776479784724,32.49,77254.09,0.0,-0.69449,0.00015,25.45516]
[1776479785731,32.49,77261.44,0.0,-0.69339,0.00015,25.49795]
[1776479786738,32.49,77266.14,0.0,-0.69269,0.00015,25.52522]
[1776479792779,32.49,77267.8,0.0,-0.69245,0.00015,25.5317]
[1776479798827,32.49,77270.72,0.0,-0.69201,0.00015,25.54892]
[1776479803856,32.49,77270.81,0.0,-0.69198,0.00015,25.54981]
[1776479806641,32.5,77276.6,0.0,-0.69111,0.00015,25.58333]
[1776479811912,32.5,77278.62,0.0,-0.6908,0.00015,25.59529]
[1776479817954,32.5,77278.46,0.0,-0.69081,0.00015,25.59495]
[1776479822992,32.5,77282.65,0.0,-0.69017,0.00015,25.61944]
[1776479823996,32.5,77289.54,0.0,-0.68914,0.00015,25.65885]
[1776479825004,32.5,77298.55,0.0,-0.68779,0.00015,25.71008]
[1776479826781,32.5,77309.73,0.0,-0.68611,0.00015,25.77322]
[1776479828024,32.5,77321.12,0.0,-0.6844,0.00015,25.83702]
[1776479829036,32.5,77321.68,0.0,-0.68432,0.00015,25.84005]
[1776479830042,32.5,77314.35,0.0,-0.68542,0.00015,25.79894]
[1776479832052,32.5,77315.03,0.0,-0.68532,0.00015,25.80263]
[1776479834066,32.5,77331.44,0.0,-0.68286,0.00015,25.89402]
[1776479835101,32.5,77344.59,0.0,-0.68087,0.00015,25.96655]
[1776479836080,32.5,77347.53,0.0,-0.68044,0.00015,25.9825]
[1776479837088,32.5,77354.4,0.0,-0.67939,0.00015,26.02022]
[1776479839101,32.5,77354.89,0.0,-0.67932,0.00015,26.02297]
[1776479844137,32.5,77351.7,0.0,-0.6798,0.00015,26.0057]
[1776479846150,32.5,77345.95,0.0,-0.68066,0.00015,25.97427]
[1776479850186,32.5,77338.99,0.0,-0.68173,0.00015,25.93541]
[1776479856221,32.49,77338.18,0.0,-0.6819,0.00015,25.92639]
[1776479863273,32.49,77337.68,0.0,-0.682,0.00015,25.92273]
[1776479868310,32.49,77345.22,0.0,-0.68088,0.00015,25.96372]
[1776479870325,32.48,77346.92,0.0,-0.68063,0.00015,25.97276]
[1776479875359,32.48,77356.44,0.0,-0.67922,0.00015,26.02416]
[1776479880394,32.47,77358.37,0.0,-0.67895,0.00015,26.03378]
[1776479885435,32.47,77363.89,0.0,-0.67813,0.00015,26.06322]
[1776479887448,32.47,77373.18,0.0,-0.67672,0.00015,26.11368]
[1776479889458,32.47,77385.16,0.0,-0.67489,0.00015,26.1785]
[1776479890470,32.47,77386.03,0.0,-0.67475,0.00015,26.18336]
[1776479895527,32.48,77381.17,0.0,-0.67545,0.00015,26.15842]
[1776479900560,32.49,77378.64,0.0,-0.67581,0.00015,26.14559]
[1776479903580,32.49,77384.51,0.0,-0.6749,0.00015,26.17771]
[1776479908615,32.49,77381.8,0.0,-0.67529,0.00015,26.16397]
[1776479914659,32.5,77382.27,0.0,-0.67521,0.00015,26.164]
[1776479920699,32.5,77383.15,0.0,-0.67505,0.00015,26.16958]
[1776479926741,32.51,77381.69,0.0,-0.67525,0.00015,26.16255]
[1776479928756,32.51,77374.69,0.0,-0.67631,0.00015,26.12501]
[1776479935805,32.51,77373.6,0.0,-0.67647,0.00015,26.1193]
[1776479940839,32.51,77366.78,0.0,-0.6775,0.00015,26.08256]
[1776479945876,32.51,77365.33,0.0,-0.67773,0.00015,26.0743]
[1776479950910,32.5,77359.5,0.0,-0.67864,0.00015,26.04181]
[1776479953932,32.5,77356.24,0.0,-0.67915,0.00015,26.02332]
[1776479958966,32.49,77358.76,0.0,-0.67881,0.00015,26.03597]
[1776479964002,32.49,77359.63,0.0,-0.67871,0.00015,26.03961]
[1776479967781,32.48,77373.61,0.0,-0.6766,0.00015,26.11485]
[1776479969037,32.48,77375.62,0.0,-0.67631,0.00015,26.12519]
[1776479974072,32.47,77378.44,0.0,-0.67595,0.00015,26.13552]
[1776479979108,32.47,77379.21,0.0,-0.67587,0.00015,26.13825]
[1776479981123,32.46,77373.85,0.0,-0.6767,0.00015,26.10875]
[1776479983135,32.46,77365.12,0.0,-0.67805,0.00015,26.06085]
[1776479986159,32.46,77363.49,0.0,-0.67832,0.00015,26.0513]
[1776479991195,32.45,77360.92,0.0,-0.67874,0.00015,26.03623]
[1776479996230,32.44,77356.74,0.0,-0.6794,0.00015,26.01233]
[1776480001264,32.44,77360.56,0.0,-0.67885,0.00015,26.03211]
[1776480006302,32.43,77362.28,0.0,-0.67861,0.00015,26.04082]
[1776480011337,32.43,77369.03,0.0,-0.6776,0.00015,26.07723]
[1776480015366,32.43,77377.36,0.0,-0.67633,0.00015,26.12222]
[1776480016370,32.43,77379.69,0.0,-0.67597,0.00015,26.13498]
[1776480017384,32.43,77386.01,0.0,-0.67501,0.00015,26.16902]
[1776480019391,32.43,77392.03,0.0,-0.67409,0.00015,26.20141]
[1776480025439,32.43,77392.58,0.0,-0.674,0.00015,26.20444]
[1776480026441,32.43,77401.69,0.0,-0.6726,0.00015,26.25314]
[1776480032486,32.44,77395.56,0.0,-0.67355,0.00015,26.2174]
[1776480035505,32.44,77389.84,0.0,-0.67441,0.00015,26.18712]
[1776480037517,32.44,77382.58,0.0,-0.67553,0.00015,26.14798]
[1776480039532,32.44,77373.23,0.0,-0.67696,0.00015,26.09706]
[1776480044573,32.43,77371.2,0.0,-0.6773,0.00015,26.08512]
[1776480047590,32.43,77365.84,0.0,-0.67813,0.00015,26.05561]
[1776480049601,32.43,77359.34,0.0,-0.67912,0.00015,26.01981]
[1776480054642,32.42,77360.08,0.0,-0.67903,0.00015,26.02326]
[1776480059673,32.42,77358.5,0.0,-0.67929,0.00015,26.01377]
[1776480063699,32.41,77352.64,0.0,-0.68021,0.00015,25.98059]
[1776480068737,32.41,77348.07,0.0,-0.68094,0.00015,25.95425]
[1776480073769,32.4,77346.62,0.0,-0.68119,0.00015,25.94513]
[1776480080823,32.39,77347.54,0.0,-0.68111,0.00015,25.9484]
[1776480085853,32.39,77352.88,0.0,-0.68032,0.00015,25.97699]
[1776480092902,32.38,77353.8,0.0,-0.68025,0.00015,25.9771]
[1776480097937,32.37,77359.71,0.0,-0.67938,0.00015,26.00838]
[1776480099951,32.37,77367.24,0.0,-0.67825,0.00015,26.04907]
[1776480101965,32.37,77369.38,0.0,-0.67793,0.00015,26.06071]
[1776480103980,32.37,77384.49,0.0,-0.67562,0.00015,26.14262]
[1776480104988,32.37,77390.34,0.0,-0.67472,0.00015,26.17453]
[1776480110028,32.37,77389.84,0.0,-0.67477,0.00015,26.17252]
[1776480111037,32.38,77383.58,0.0,-0.67573,0.00015,26.13893]
[1776480113050,32.38,77381.1,0.0,-0.6761,0.00015,26.12561]
[1776480118086,32.38,77377.84,0.0,-0.6766,0.00015,26.10779]
[1776480123120,32.37,77377.02,0.0,-0.67673,0.00015,26.10327]
[1776480128153,32.37,77376.75,0.0,-0.67677,0.00015,26.10175]
[1776480138987,32.37,77376.57,0.0,-0.67681,0.00015,26.10064]
[1776480144268,32.37,77378.41,0.0,-0.67653,0.00015,26.11047]
[1776480149303,32.37,77379.55,0.0,-0.67636,0.00015,26.11649]
[1776480154338,32.37,77379.42,0.0,-0.6764,0.00015,26.11236]
[1776480159372,32.38,77382.62,0.0,-0.67588,0.00015,26.1305]
[1776480164407,32.38,77383.91,0.0,-0.67567,0.00015,26.13821]
[1776480169448,32.39,77383.4,0.0,-0.67572,0.00015,26.13618]
[1776480174476,32.39,77383.77,0.0,-0.67564,0.00015,26.13887]
[1776480179512,32.39,77382.45,0.0,-0.67582,0.00015,26.13244]
[1776480184548,32.4,77380.2,0.0,-0.67615,0.00015,26.1209]
[1776480189585,32.4,77378.29,0.0,-0.67643,0.00015,26.11109]
[1776480194615,32.4,77376.76,0.0,-0.67664,0.00015,26.10338]
[1776480199651,32.41,77377.14,0.0,-0.67656,0.00015,26.10606]
[1776480204695,32.41,77377.89,0.0,-0.67643,0.00015,26.11073]
[1776480206701,32.41,77372.37,0.0,-0.67727,0.00015,26.08085]
[1776480211740,32.41,77372.46,0.0,-0.67728,0.00015,26.07765]
[1776480218784,32.41,77373.31,0.0,-0.67716,0.00015,26.08202]
[1776480223820,32.41,77372.81,0.0,-0.67724,0.00015,26.07916]
[1776480228854,32.41,77376.13,0.0,-0.67674,0.00015,26.09703]
[1776480234897,32.4,77375.32,0.0,-0.67687,0.00015,26.09241]
[1776480239932,32.4,77375.47,0.0,-0.67685,0.00015,26.09305]
[1776480242953,32.4,77369.65,0.0,-0.67774,0.00015,26.06131]
[1776480243960,32.4,77363.05,0.0,-0.67875,0.00015,26.0253]
[1776480244967,32.4,77361.16,0.0,-0.67904,0.00015,26.01498]
[1776480246983,32.4,77332.08,0.0,-0.68346,0.00015,25.8539]
[1776480247996,32.4,77318.86,0.0,-0.68545,0.00015,25.77984]
[1776480248996,32.4,77307.57,0.0,-0.68716,0.00015,25.71604]
[1776480250006,32.4,77300.86,0.0,-0.68817,0.00015,25.67795]
[1776480254038,32.4,77307.24,0.0,-0.68721,0.00015,25.71424]
[1776480259069,32.4,77307.9,0.0,-0.68711,0.00015,25.71795]
[1776480264104,32.4,77308.38,0.0,-0.68704,0.00015,25.72058]
[1776480269140,32.4,77311.29,0.0,-0.6866,0.00015,25.73687]
[1776480272167,32.4,77317.35,0.0,-0.68571,0.00015,25.76745]
[1776480277197,32.4,77316.13,0.0,-0.68591,0.00015,25.76022]
[1776480283238,32.39,77313.94,0.0,-0.68625,0.00015,25.74748]
[1776480288275,32.39,77314.54,0.0,-0.68617,0.00015,25.75056]
[1776480295323,32.39,77313.81,0.0,-0.68629,0.00015,25.74601]
[1776480301365,32.39,77314.72,0.0,-0.68616,0.00015,25.75075]
[1776480306402,32.39,77317.08,0.0,-0.68582,0.00015,25.7637]
[1776480308414,32.39,77311.45,0.0,-0.68667,0.00015,25.73175]
[1776480314456,32.38,77311.59,0.0,-0.68666,0.00015,25.73214]
[1776480320271,32.38,77311.2,0.0,-0.68673,0.00015,25.72944]
[1776480327548,32.38,77310.02,0.0,-0.68693,0.00015,25.72213]
[1776480332583,32.38,77304.84,0.0,-0.68774,0.00015,25.68888]
[1776480337617,32.38,77310.36,0.0,-0.68692,0.00015,25.71995]
[1776480342651,32.37,77310.69,0.0,-0.68688,0.00015,25.72146]
[1776480350481,32.37,77310.07,0.0,-0.68699,0.00015,25.71741]
[1776480355741,32.37,77310.07,0.0,-0.68699,0.00015,25.71709]
[1776480360782,32.37,77306.4,0.0,-0.68756,0.00015,25.696]
[1776480365815,32.37,77306.05,0.0,-0.68761,0.00015,25.69381]
[1776480370851,32.37,77305.92,0.0,-0.68764,0.00015,25.69288]
[1776480375885,32.37,77306.63,0.0,-0.68754,0.00015,25.69674]
[1776480380919,32.36,77308.69,0.0,-0.68723,0.00015,25.70822]
[1776480385956,32.36,77312.76,0.0,-0.68663,0.00015,25.73102]
[1776480390994,32.36,77312.7,0.0,-0.68664,0.00015,25.73034]
[1776480396029,32.36,77312.76,0.0,-0.68666,0.00015,25.72687]
[1776480402070,32.36,77311.96,0.0,-0.6868,0.00015,25.72192]
[1776480410905,32.35,77311.6,0.0,-0.68687,0.00015,25.71929]
[1776480421210,32.35,77310.24,0.0,-0.68709,0.00015,25.71095]
[1776480424225,32.35,77317.52,0.0,-0.686,0.00015,25.75197]
[1776480426239,32.35,77313.43,0.0,-0.68662,0.00015,25.72866]
[1776480432283,32.35,77312.23,0.0,-0.68681,0.00015,25.72142]
[1776480439330,32.34,77311.86,0.0,-0.68689,0.00015,25.71878]
[1776480444365,32.34,77311.66,0.0,-0.68692,0.00015,25.71732]
[1776480449401,32.34,77311.78,0.0,-0.68692,0.00015,25.71767]
[1776480454456,32.34,77311.37,0.0,-0.68701,0.00015,25.71154]
[1776480461256,32.34,77310.62,0.0,-0.68713,0.00015,25.70693]
[1776480469560,32.34,77310.32,0.0,-0.68719,0.00015,25.70465]
[1776480476609,32.33,77310.13,0.0,-0.68724,0.00015,25.70305]
[1776480482651,32.33,77310.68,0.0,-0.68717,0.00015,25.70568]
[1776480487686,32.33,77298.63,0.0,-0.689,0.00015,25.63654]
[1776480488695,32.33,77295.95,0.0,-0.6894,0.00015,25.62117]
[1776480491473,32.33,77301.8,0.0,-0.68852,0.00015,25.65454]
[1776480494734,32.33,77307.7,0.0,-0.68764,0.00015,25.68803]
[1776480499773,32.33,77311.93,0.0,-0.68701,0.00015,25.71175]
[1776480504806,32.32,77312.85,0.0,-0.68688,0.00015,25.71659]
[1776480509841,32.32,77317.45,0.0,-0.6862,0.00015,25.74215]
[1776480517906,32.32,77317.1,0.0,-0.68629,0.00015,25.73589]
[1776480522946,32.31,77317.56,0.0,-0.68624,0.00015,25.73798]
[1776480524957,32.31,77308.8,0.0,-0.68757,0.00015,25.68809]
[1776480526970,32.31,77306.27,0.0,-0.68795,0.00015,25.67357]
[1776480532008,32.31,77303.99,0.0,-0.6883,0.00015,25.66033]
[1776480537041,32.31,77304.17,0.0,-0.68828,0.00015,25.66116]
[1776480542075,32.31,77304.64,0.0,-0.68821,0.00015,25.66367]
[1776480547110,32.31,77300.79,0.0,-0.6888,0.00015,25.64154]
[1776480549124,32.31,77297.35,0.0,-0.68932,0.00015,25.62187]
[1776480554161,32.31,77295.43,0.0,-0.6896,0.00015,25.61105]
[1776480561963,32.31,77297.54,0.0,-0.68927,0.00015,25.62348]
[1776480565236,32.31,77298.52,0.0,-0.68912,0.00015,25.62921]
[1776480570272,32.31,77300.23,0.0,-0.68886,0.00015,25.63916]
[1776480575306,32.31,77302.78,0.0,-0.68849,0.00015,25.65038]
[1776480581349,32.31,77302.52,0.0,-0.68853,0.00015,25.64904]
[1776480586384,32.32,77303.56,0.0,-0.68837,0.00015,25.65514]
[1776480591418,32.32,77303.82,0.0,-0.68832,0.00015,25.65673]
[1776480596454,32.32,77307.99,0.0,-0.68769,0.00015,25.68059]
[1776480601490,32.32,77306.31,0.0,-0.68794,0.00015,25.67108]
[1776480607530,32.32,77302.35,0.0,-0.68854,0.00015,25.64864]
[1776480612566,32.32,77298.07,0.0,-0.68918,0.00015,25.62435]
[1776480617600,32.32,77299.22,0.0,-0.689,0.00015,25.63119]
[1776480622637,32.32,77299.4,0.0,-0.68896,0.00015,25.63245]
[1776480627670,32.32,77300.85,0.0,-0.68874,0.00015,25.64095]
[1776480633717,32.32,77300.27,0.0,-0.68884,0.00015,25.63441]
[1776480640784,32.32,77300.92,0.0,-0.68873,0.00015,25.63846]
[1776480652600,32.33,77299.21,0.0,-0.68897,0.00015,25.62934]
[1776480662671,32.33,77301.3,0.0,-0.68864,0.00015,25.64185]
[1776480667954,32.33,77302.88,0.0,-0.68839,0.00015,25.65113]
[1776480672989,32.33,77305.62,0.0,-0.68797,0.00015,25.66698]
[1776480678024,32.33,77307.68,0.0,-0.68766,0.00015,25.6789]
[1776480686081,32.33,77307.86,0.0,-0.68762,0.00015,25.68016]
[1776480692125,32.34,77306.46,0.0,-0.68785,0.00015,25.66893]
[1776480702195,32.34,77306.94,0.0,-0.68776,0.00015,25.67221]
[1776480707230,32.34,77310.63,0.0,-0.6872,0.00015,25.69346]
[1776480712265,32.34,77311.65,0.0,-0.68704,0.00015,25.6994]
[1776480714281,32.34,77305.78,0.0,-0.68792,0.00015,25.6661]
[1776480716294,32.34,77303.86,0.0,-0.68821,0.00015,25.65529]
[1776480721328,32.34,77302.62,0.0,-0.68839,0.00015,25.64861]
[1776480726365,32.35,77301.52,0.0,-0.68854,0.00015,25.64272]
[1776480731400,32.35,77298.98,0.0,-0.68891,0.00015,25.62864]
[1776480738450,32.35,77300.37,0.0,-0.68869,0.00015,25.63711]
[1776480750530,32.35,77301.34,0.0,-0.68852,0.00015,25.64339]
[1776480760603,32.36,77302.89,0.0,-0.68829,0.00015,25.64924]
[1776480765652,32.36,77306.16,0.0,-0.68779,0.00015,25.6681]
[1776480770673,32.36,77306.21,0.0,-0.68778,0.00015,25.66856]
[1776480776715,32.36,77305.88,0.0,-0.68782,0.00015,25.66698]
[1776480782759,32.36,77305.74,0.0,-0.68783,0.00015,25.66658]
[1776480787792,32.36,77304.63,0.0,-0.68799,0.00015,25.66067]
[1776480792827,32.37,77304.69,0.0,-0.68797,0.00015,25.66144]
[1776480800884,32.37,77304.65,0.0,-0.68795,0.00015,25.66197]
[1776480810968,32.37,77303.28,0.0,-0.68813,0.00015,25.65527]
[1776480820019,32.38,77303.23,0.0,-0.68813,0.00015,25.6525]
[1776480825052,32.38,77304.7,0.0,-0.68789,0.00015,25.66139]
[1776480831093,32.39,77304.19,0.0,-0.68795,0.00015,25.65912]
[1776480839150,32.39,77304.28,0.0,-0.68791,0.00015,25.66047]
[1776480845191,32.39,77303.04,0.0,-0.68808,0.00015,25.65408]
[1776480852240,32.4,77302.96,0.0,-0.68807,0.00015,25.65442]
[1776480860297,32.4,77303.68,0.0,-0.68794,0.00015,25.6594]
[1776480865332,32.4,77301.81,0.0,-0.6882,0.00015,25.64936]
[1776480870370,32.41,77301.66,0.0,-0.68821,0.00015,25.64914]
[1776480875402,32.41,77302.09,0.0,-0.68814,0.00015,25.64871]
[1776480880438,32.41,77309.44,0.0,-0.68702,0.00015,25.69099]
[1776480881443,32.41,77316.31,0.0,-0.68598,0.00015,25.72986]
[1776480883458,32.41,77320.59,0.0,-0.68533,0.00015,25.75403]
[1776480885472,32.41,77325.2,0.0,-0.68464,0.00015,25.77991]
[1776480890509,32.41,77323.3,0.0,-0.68493,0.00015,25.76917]
[1776480898566,32.41,77322.17,0.0,-0.6851,0.00015,25.76268]
[1776480899572,32.41,77311.16,0.0,-0.68676,0.00015,25.70062]
[1776480900581,32.41,77301.13,0.0,-0.68827,0.00015,25.64375]
[1776480901585,32.41,77298.15,0.0,-0.68872,0.00015,25.62684]
[1776480906619,32.41,77302.78,0.0,-0.68801,0.00015,25.65356]
[1776480907627,32.42,77309.81,0.0,-0.68695,0.00015,25.69348]
[1776480908634,32.42,77312.67,0.0,-0.68652,0.00015,25.70967]
[1776480913668,32.42,77313.0,0.0,-0.68647,0.00015,25.71154]
[1776480918704,32.42,77313.64,0.0,-0.68638,0.00015,25.71512]
[1776480924513,32.41,77316.66,0.0,-0.68593,0.00015,25.73195]
[1776480929781,32.41,77314.0,0.0,-0.68633,0.00015,25.71676]
[1776480941865,32.41,77313.71,0.0,-0.68641,0.00015,25.71115]
[1776480946899,32.41,77311.14,0.0,-0.6868,0.00015,25.69643]
[1776480953949,32.41,77305.4,0.0,-0.68767,0.00015,25.6637]
[1776480958983,32.41,77305.45,0.0,-0.68767,0.00015,25.6639]
[1776480964019,32.41,77304.97,0.0,-0.68774,0.00015,25.6611]
[1776480969055,32.41,77302.53,0.0,-0.68811,0.00015,25.64719]
[1776480974863,32.41,77299.66,0.0,-0.68854,0.00015,25.63086]
[1776480981139,32.41,77300.8,0.0,-0.68837,0.00015,25.63742]
[1776480987181,32.41,77300.83,0.0,-0.68837,0.00015,25.63763]
[1776480992215,32.41,77302.59,0.0,-0.68812,0.00015,25.64416]
[1776480997249,32.41,77301.62,0.0,-0.68827,0.00015,25.6387]
[1776481003292,32.41,77302.69,0.0,-0.6881,0.00015,25.64491]
[1776481008327,32.41,77302.88,0.0,-0.68807,0.00015,25.64611]
[1776481013361,32.41,77308.63,0.0,-0.6872,0.00015,25.67881]
[1776481019404,32.41,77310.3,0.0,-0.68695,0.00015,25.68815]
[1776481024440,32.41,77308.23,0.0,-0.68727,0.00015,25.67628]
[1776481031489,32.41,77307.85,0.0,-0.68733,0.00015,25.67392]
[1776481037530,32.41,77307.51,0.0,-0.68739,0.00015,25.67179]
[1776481042565,32.41,77306.25,0.0,-0.68758,0.00015,25.66447]
[1776481048608,32.4,77306.77,0.0,-0.68751,0.00015,25.66721]
[1776481053642,32.4,77307.11,0.0,-0.68748,0.00015,25.66546]
[1776481059685,32.4,77307.64,0.0,-0.68741,0.00015,25.66822]
[1776481065727,32.4,77307.52,0.0,-0.68744,0.00015,25.66727]
[1776481071770,32.4,77305.06,0.0,-0.68781,0.00015,25.6531]
[1776481076804,32.4,77302.45,0.0,-0.68821,0.00015,25.63814]
[1776481084860,32.4,77302.76,0.0,-0.68816,0.00015,25.63993]
[1776481089896,32.4,77307.17,0.0,-0.6875,0.00015,25.66495]
[1776481095937,32.4,77307.41,0.0,-0.68747,0.00015,25.66617]
[1776481105773,32.4,77308.43,0.0,-0.68732,0.00015,25.67164]
[1776481115843,32.4,77307.97,0.0,-0.68742,0.00015,25.66518]
[1776481125913,32.39,77308.09,0.0,-0.68742,0.00015,25.66546]
[1776481135987,32.39,77307.73,0.0,-0.68748,0.00015,25.663]
[1776481142259,32.39,77307.47,0.0,-0.68753,0.00015,25.66124]
[1776481147294,32.39,77308.0,0.0,-0.68745,0.00015,25.66404]
[1776481153337,32.39,77308.17,0.0,-0.68744,0.00015,25.66472]
[1776481158373,32.39,77309.32,0.0,-0.68727,0.00015,25.67095]
[1776481164414,32.38,77308.31,0.0,-0.68743,0.00015,25.66492]
[1776481169451,32.38,77297.96,0.0,-0.689,0.00015,25.60578]
[1776481170455,32.38,77294.13,0.0,-0.68957,0.00015,25.58389]
[1776481175491,32.38,77294.72,0.0,-0.6895,0.00015,25.58391]
[1776481181532,32.38,77299.01,0.0,-0.68886,0.00015,25.60847]
[1776481188586,32.38,77298.77,0.0,-0.68889,0.00015,25.60715]
[1776481196640,32.38,77303.14,0.0,-0.68823,0.00015,25.632]
[1776481201674,32.38,77306.7,0.0,-0.6877,0.00015,25.65211]
[1776481207715,32.38,77305.58,0.0,-0.68787,0.00015,25.64562]
[1776481212753,32.38,77303.74,0.0,-0.68815,0.00015,25.63509]
[1776481218792,32.38,77301.18,0.0,-0.68854,0.00015,25.62052]
[1776481223830,32.38,77300.5,0.0,-0.68864,0.00015,25.61667]
[1776481228867,32.38,77301.28,0.0,-0.68852,0.00015,25.62116]
[1776481232890,32.38,77307.52,0.0,-0.6876,0.00015,25.65318]
[1776481238933,32.38,77312.76,0.0,-0.68682,0.00015,25.68264]
[1776481243968,32.38,77310.7,0.0,-0.68713,0.00015,25.67076]
[1776481249002,32.38,77307.63,0.0,-0.6876,0.00015,25.65319]
[1776481253029,32.38,77300.01,0.0,-0.68875,0.00015,25.60981]
[1776481256051,32.38,77294.38,0.0,-0.6896,0.00015,25.57766]
[1776481261087,32.38,77290.22,0.0,-0.69022,0.00015,25.55391]
[1776481263101,32.38,77282.45,0.0,-0.69138,0.00015,25.50932]
[1776481268138,32.38,77276.96,0.0,-0.6922,0.00015,25.47804]
[1776481277203,32.39,77274.2,0.0,-0.69259,0.00015,25.46289]
[1776481283240,32.39,77271.56,0.0,-0.69297,0.00015,25.44817]
[1776481288275,32.39,77268.8,0.0,-0.69336,0.00015,25.4327]
[1776481293311,32.4,77266.21,0.0,-0.69376,0.00015,25.41475]
[1776481298345,32.4,77263.85,0.0,-0.69409,0.00015,25.40165]
[1776481300359,32.4,77253.15,0.0,-0.69568,0.00015,25.33943]
[1776481301372,32.4,77253.23,0.0,-0.69567,0.00015,25.34009]
[1776481307182,32.41,77252.54,0.0,-0.69574,0.00015,25.33718]
[1776481312443,32.41,77249.38,0.0,-0.6962,0.00015,25.31887]
[1776481317253,32.41,77243.9,0.0,-0.69702,0.00015,25.28656]
[1776481322516,32.4,77241.17,0.0,-0.69747,0.00015,25.26904]
[1776481327548,32.39,77242.11,0.0,-0.69736,0.00015,25.27344]
[1776481332584,32.39,77243.31,0.0,-0.69721,0.00015,25.2795]
[1776481337618,32.39,77245.0,0.0,-0.69698,0.00015,25.28848]
[1776481338625,32.39,77253.41,0.0,-0.69572,0.00015,25.33798]
[1776481339633,32.39,77256.25,0.0,-0.6953,0.00015,25.35466]
[1776481344667,32.39,77256.06,0.0,-0.69529,0.00015,25.35477]
[1776481348697,32.4,77264.12,0.0,-0.69406,0.00015,25.40282]
[1776481353733,32.4,77263.54,0.0,-0.69413,0.00015,25.39722]
[1776481358767,32.41,77261.86,0.0,-0.69436,0.00015,25.38853]
[1776481363801,32.41,77262.37,0.0,-0.69425,0.00015,25.39253]
[1776481368834,32.42,77259.04,0.0,-0.69472,0.00015,25.37412]
[1776481373871,32.42,77259.15,0.0,-0.69468,0.00015,25.37579]
[1776481380920,32.43,77260.64,0.0,-0.69442,0.00015,25.38579]
[1776481385971,32.43,77265.62,0.0,-0.69366,0.00015,25.41545]
[1776481387983,32.43,77272.96,0.0,-0.69255,0.00015,25.4584]
[1776481393020,32.44,77275.5,0.0,-0.69215,0.00015,25.4736]
[1776481398053,32.44,77277.6,0.0,-0.69183,0.00015,25.48616]
[1776481403088,32.44,77273.72,0.0,-0.69239,0.00015,25.46426]
[1776481408124,32.44,77272.71,0.0,-0.69253,0.00015,25.45891]
[1776481415173,32.45,77270.65,0.0,-0.69284,0.00015,25.4442]
[1776481421213,32.45,77271.08,0.0,-0.69276,0.00015,25.44727]
[1776481426249,32.45,77269.86,0.0,-0.69293,0.00015,25.44069]
[1776481431285,32.45,77268.95,0.0,-0.69305,0.00015,25.43589]
[1776481436320,32.46,77269.16,0.0,-0.69301,0.00015,25.43758]
[1776481441357,32.46,77267.19,0.0,-0.69329,0.00015,25.42664]
[1776481446390,32.46,77264.83,0.0,-0.69363,0.00015,25.41345]
[1776481451424,32.46,77264.18,0.0,-0.69371,0.00015,25.41013]
[1776481457466,32.46,77263.02,0.0,-0.69387,0.00015,25.40389]
[1776481463509,32.47,77264.49,0.0,-0.69363,0.00015,25.41314]
[1776481465522,32.47,77277.47,0.0,-0.69169,0.00015,25.48837]
[1776481466534,32.47,77280.23,0.0,-0.69127,0.00015,25.5043]
[1776481470559,32.47,77285.78,0.0,-0.69044,0.00015,25.53629]
[1776481476601,32.47,77290.25,0.0,-0.68978,0.00015,25.5586]
[1776481481636,32.47,77296.62,0.0,-0.68882,0.00015,25.59517]
[1776481488446,32.47,77296.93,0.0,-0.68876,0.00015,25.59722]
[1776481489693,32.47,77302.63,0.0,-0.6879,0.00015,25.62963]
[1776481494727,32.47,77303.31,0.0,-0.6878,0.00015,25.63369]
[1776481499763,32.48,77301.66,0.0,-0.68804,0.00015,25.62457]
[1776481504798,32.48,77301.42,0.0,-0.68806,0.00015,25.62357]
[1776481510838,32.48,77300.84,0.0,-0.68814,0.00015,25.62079]
[1776481516880,32.48,77301.66,0.0,-0.688,0.00015,25.62601]
[1776481517888,32.48,77291.01,0.0,-0.68959,0.00015,25.56552]
[1776481518895,32.48,77283.53,0.0,-0.69071,0.00015,25.52308]
[1776481523931,32.49,77280.37,0.0,-0.69116,0.00015,25.50573]
[1776481528970,32.49,77277.57,0.0,-0.69157,0.00015,25.48993]
[1776481534000,32.49,77276.29,0.0,-0.69177,0.00015,25.47933]
[1776481539034,32.49,77274.38,0.0,-0.69205,0.00015,25.46855]
[1776481544071,32.49,77272.29,0.0,-0.69236,0.00015,25.4567]
[1776481549107,32.49,77268.55,0.0,-0.69291,0.00015,25.43532]
[1776481554139,32.5,77265.46,0.0,-0.69337,0.00015,25.41774]
[1776481559176,32.5,77264.18,0.0,-0.69355,0.00015,25.41064]
[1776481564210,32.5,77264.7,0.0,-0.69346,0.00015,25.41395]
[1776481571263,32.5,77263.93,0.0,-0.69357,0.00015,25.40988]
[1776481578309,32.5,77261.22,0.0,-0.69396,0.00015,25.3946]
[1776481580324,32.5,77268.31,0.0,-0.6929,0.00015,25.43585]
[1776481583345,32.51,77273.92,0.0,-0.69205,0.00015,25.4686]
[1776481588383,32.51,77273.43,0.0,-0.69211,0.00015,25.46637]
[1776481594421,32.51,77269.57,0.0,-0.69269,0.00015,25.44096]
[1776481600463,32.51,77269.5,0.0,-0.6927,0.00015,25.44071]
[1776481603487,32.51,77276.73,0.0,-0.69161,0.00015,25.48263]
[1776481608525,32.51,77282.92,0.0,-0.69067,0.00015,25.51864]
[1776481613573,32.52,77283.02,0.0,-0.69064,0.00015,25.51971]
[1776481619599,32.51,77277.07,0.0,-0.69156,0.00015,25.48469]
[1776481625641,32.51,77275.14,0.0,-0.69187,0.00015,25.47276]
[1776481630678,32.51,77276.21,0.0,-0.69173,0.00015,25.47828]
[1776481637727,32.5,77277.14,0.0,-0.69161,0.00015,25.48273]
[1776481649573,32.51,77276.56,0.0,-0.69167,0.00015,25.48045]
[1776481654844,32.51,77275.57,0.0,-0.69182,0.00015,25.47179]
[1776481662900,32.51,77275.38,0.0,-0.69183,0.00015,25.4715]
[1776481666929,32.51,77282.11,0.0,-0.69081,0.00015,25.51053]
[1776481671963,32.52,77281.65,0.0,-0.69087,0.00015,25.50841]
[1776481679787,32.52,77279.75,0.0,-0.69113,0.00015,25.49835]
[1776481686065,32.52,77279.75,0.0,-0.69112,0.00015,25.49873]
[1776481691096,32.52,77285.26,0.0,-0.69028,0.00015,25.53055]
[1776481696132,32.53,77284.15,0.0,-0.69044,0.00015,25.52458]
[1776481698146,32.53,77277.01,0.0,-0.69151,0.00015,25.4838]
[1776481703182,32.53,77274.14,0.0,-0.69192,0.00015,25.46771]
[1776481708218,32.53,77270.47,0.0,-0.69246,0.00015,25.44707]
[1776481709224,32.53,77279.86,0.0,-0.69105,0.00015,25.50114]
[1776481714259,32.53,77284.71,0.0,-0.69033,0.00015,25.52585]
[1776481719294,32.54,77288.04,0.0,-0.68982,0.00015,25.54531]
[1776481726343,32.54,77290.37,0.0,-0.68945,0.00015,25.55924]
[1776481729365,32.54,77297.8,0.0,-0.68833,0.00015,25.60171]
[1776481735407,32.54,77298.36,0.0,-0.68824,0.00015,25.60533]
[1776481740441,32.54,77299.5,0.0,-0.68805,0.00015,25.61217]
[1776481750279,32.55,77301.47,0.0,-0.68774,0.00015,25.62411]
[1776481760349,32.55,77301.64,0.0,-0.68769,0.00015,25.62587]
[1776481770419,32.56,77303.11,0.0,-0.68745,0.00015,25.63496]
[1776481780489,32.56,77304.16,0.0,-0.68729,0.00015,25.63818]
[1776481786767,32.56,77304.91,0.0,-0.68716,0.00015,25.64288]
[1776481791801,32.56,77305.53,0.0,-0.68706,0.00015,25.64677]
[1776481796836,32.57,77316.27,0.0,-0.68543,0.00015,25.70747]
[1776481797843,32.57,77314.81,0.0,-0.68565,0.00015,25.69932]
[1776481802884,32.57,77311.45,0.0,-0.68615,0.00015,25.68063]
[1776481807917,32.57,77309.65,0.0,-0.68641,0.00015,25.67079]
[1776481813956,32.57,77308.7,0.0,-0.68654,0.00015,25.66582]
[1776481820772,32.57,77308.42,0.0,-0.68657,0.00015,25.6647]
[1776481826039,32.57,77308.29,0.0,-0.68658,0.00015,25.6643]
[1776481832084,32.58,77308.09,0.0,-0.68662,0.00015,25.6601]
[1776481840911,32.58,77308.42,0.0,-0.68656,0.00015,25.66256]
[1776481844166,32.58,77294.07,0.0,-0.6887,0.00015,25.58176]
[1776481845176,32.58,77293.39,0.0,-0.6888,0.00015,25.57804]
[1776481850986,32.58,77288.85,0.0,-0.68946,0.00015,25.55303]
[1776481856250,32.59,77288.56,0.0,-0.68949,0.00015,25.55196]
[1776481861285,32.59,77287.22,0.0,-0.68968,0.00015,25.54463]
[1776481866320,32.59,77285.5,0.0,-0.68993,0.00015,25.53513]
[1776481871355,32.59,77284.6,0.0,-0.69006,0.00015,25.53027]
[1776481877401,32.59,77281.02,0.0,-0.69058,0.00015,25.5102]
[1776481883442,32.6,77279.55,0.0,-0.69079,0.00015,25.50216]
[1776481888476,32.6,77273.59,0.0,-0.69167,0.00015,25.46835]
[1776481895526,32.6,77272.39,0.0,-0.69186,0.00015,25.45846]
[1776481900561,32.6,77271.6,0.0,-0.69197,0.00015,25.45427]
[1776481905598,32.6,77271.82,0.0,-0.69192,0.00015,25.45598]
[1776481911407,32.61,77271.94,0.0,-0.69189,0.00015,25.45728]
[1776481918683,32.61,77271.94,0.0,-0.69188,0.00015,25.45755]
[1776481924730,32.61,77270.92,0.0,-0.69203,0.00015,25.45164]
[1776481926747,32.61,77276.79,0.0,-0.69115,0.00015,25.48534]
[1776481928759,32.61,77283.97,0.0,-0.69008,0.00015,25.52641]
[1776481933795,32.61,77286.47,0.0,-0.6897,0.00015,25.54082]
[1776481940842,32.61,77290.27,0.0,-0.68912,0.00015,25.56272]
[1776481946901,32.61,77291.71,0.0,-0.6889,0.00015,25.57118]
[1776481956971,32.61,77296.17,0.0,-0.68824,0.00015,25.59346]
[1776481962006,32.62,77299.5,0.0,-0.68773,0.00015,25.61255]
[1776481967042,32.62,77300.27,0.0,-0.68761,0.00015,25.61718]
[1776481974092,32.62,77301.64,0.0,-0.68739,0.00015,25.62531]
[1776481979130,32.62,77307.9,0.0,-0.68644,0.00015,25.66079]
[1776481982155,32.62,77301.37,0.0,-0.68742,0.00015,25.62417]
[1776481987187,32.62,77300.4,0.0,-0.68756,0.00015,25.61902]
[1776481994232,32.62,77300.6,0.0,-0.68751,0.00015,25.62064]
[1776481999266,32.63,77302.28,0.0,-0.68725,0.00015,25.63045]
[1776482005309,32.63,77302.77,0.0,-0.68717,0.00015,25.63361]
[1776482010348,32.63,77302.6,0.0,-0.68718,0.00015,25.63298]
[1776482012150,32.63,77294.33,0.0,-0.68844,0.00015,25.58298]
[1776482013370,32.63,77283.17,0.0,-0.6901,0.00015,25.51976]
[1776482014376,32.63,77280.72,0.0,-0.69046,0.00015,25.50614]
[1776482019412,32.64,77277.75,0.0,-0.69088,0.00015,25.49005]
[1776482024448,32.64,77276.1,0.0,-0.69112,0.00015,25.48095]
[1776482029483,32.64,77275.76,0.0,-0.69118,0.00015,25.47845]
[1776482034518,32.63,77277.49,0.0,-0.69094,0.00015,25.48767]
[1776482039552,32.63,77276.92,0.0,-0.69105,0.00015,25.48371]
[1776482050629,32.62,77276.16,0.0,-0.69121,0.00015,25.47777]
[1776482055664,32.62,77273.31,0.0,-0.69165,0.00015,25.46072]
[1776482060699,32.61,77273.36,0.0,-0.69166,0.00015,25.46029]
[1776482072570,32.61,77272.95,0.0,-0.69179,0.00015,25.4527]
[1776482081846,32.6,77272.65,0.0,-0.69187,0.00015,25.44967]
[1776482086881,32.6,77270.62,0.0,-0.6922,0.00015,25.4373]
[1776482091919,32.59,77270.61,0.0,-0.69222,0.00015,25.43656]
[1776482098966,32.59,77271.05,0.0,-0.69218,0.00015,25.43812]
[1776482102993,32.59,77262.89,0.0,-0.69341,0.00015,25.39063]
[1776482108029,32.58,77258.53,0.0,-0.69407,0.00015,25.36494]
[1776482121120,32.58,77257.23,0.0,-0.6943,0.00015,25.35606]
[1776482132993,32.57,77257.31,0.0,-0.69433,0.00015,25.35216]
[1776482138257,32.57,77255.23,0.0,-0.69464,0.00015,25.33996]
[1776482143292,32.57,77254.98,0.0,-0.69469,0.00015,25.33824]
[1776482150341,32.57,77256.38,0.0,-0.69449,0.00015,25.34599]
[1776482155377,32.57,77256.13,0.0,-0.69454,0.00015,25.34427]
[1776482160411,32.57,77255.8,0.0,-0.69459,0.00015,25.34208]
[1776482163207,32.57,77244.0,0.0,-0.69636,0.00015,25.27288]
[1776482164441,32.56,77235.25,0.0,-0.69767,0.00015,25.22127]
[1776482165446,32.56,77233.58,0.0,-0.69792,0.00015,25.21116]
[1776482170481,32.56,77233.29,0.0,-0.698,0.00015,25.20805]
[1776482175517,32.55,77232.52,0.0,-0.69815,0.00015,25.20213]
[1776482183345,32.54,77232.42,0.0,-0.69823,0.00015,25.19936]
[1776482188607,32.53,77231.45,0.0,-0.69841,0.00015,25.19204]
[1776482194650,32.53,77230.6,0.0,-0.69859,0.00015,25.18223]
[1776482200694,32.52,77229.47,0.0,-0.69879,0.00015,25.17439]
[1776482206735,32.52,77229.13,0.0,-0.69888,0.00015,25.1711]
[1776482211770,32.51,77232.65,0.0,-0.69838,0.00015,25.19097]
[1776482216804,32.51,77234.43,0.0,-0.69813,0.00015,25.20076]
[1776482223627,32.5,77238.27,0.0,-0.69759,0.00015,25.2223]
[1776482226876,32.5,77248.87,0.0,-0.69603,0.00015,25.28397]
[1776482231911,32.5,77257.66,0.0,-0.69475,0.00015,25.33422]
[1776482237953,32.5,77258.74,0.0,-0.69458,0.00015,25.34093]
[1776482243998,32.5,77258.32,0.0,-0.69463,0.00015,25.33861]
[1776482249034,32.5,77253.11,0.0,-0.69543,0.00015,25.30763]
[1776482254068,32.49,77252.67,0.0,-0.69555,0.00015,25.30038]
[1776482262125,32.48,77252.55,0.0,-0.69561,0.00015,25.2978]
[1776482267160,32.48,77252.5,0.0,-0.69566,0.00015,25.29625]
[1776482272195,32.47,77250.73,0.0,-0.69595,0.00015,25.28462]
[1776482277230,32.46,77250.54,0.0,-0.69602,0.00015,25.28224]
[1776482284048,32.46,77250.86,0.0,-0.69602,0.00015,25.2823]
[1776482289314,32.45,77252.46,0.0,-0.69581,0.00015,25.29037]
[1776482295355,32.44,77253.16,0.0,-0.69574,0.00015,25.29319]
[1776482300390,32.44,77254.78,0.0,-0.6955,0.00015,25.30259]
[1776482305425,32.44,77254.09,0.0,-0.69561,0.00015,25.29847]
[1776482310460,32.44,77252.4,0.0,-0.69588,0.00015,25.28809]
[1776482316501,32.44,77250.19,0.0,-0.69625,0.00015,25.2708]
[1776482321538,32.43,77252.06,0.0,-0.69599,0.00015,25.28106]
[1776482329595,32.43,77251.85,0.0,-0.69605,0.00015,25.27874]
[1776482334630,32.43,77253.16,0.0,-0.69587,0.00015,25.28574]
[1776482339664,32.42,77253.48,0.0,-0.69584,0.00015,25.28695]
[1776482344704,32.42,77250.56,0.0,-0.6963,0.00015,25.26907]
[1776482349737,32.42,77250.71,0.0,-0.69629,0.00015,25.26952]
[1776482354769,32.42,77249.94,0.0,-0.69642,0.00015,25.26436]
[1776482359804,32.41,77249.12,0.0,-0.69656,0.00015,25.25902]
[1776482365846,32.41,77250.84,0.0,-0.69631,0.00015,25.26867]
[1776482370885,32.41,77254.39,0.0,-0.69579,0.00015,25.28924]
[1776482375918,32.41,77257.84,0.0,-0.6953,0.00015,25.30557]
[1776482382967,32.41,77262.46,0.0,-0.6946,0.00015,25.33296]
[1776482391021,32.42,77263.23,0.0,-0.69445,0.00015,25.33871]
[1776482395050,32.42,77254.94,0.0,-0.69567,0.00015,25.29099]
[1776482400087,32.42,77254.09,0.0,-0.69577,0.00015,25.28705]
[1776482406130,32.43,77252.22,0.0,-0.69603,0.00015,25.27696]
[1776482413175,32.43,77252.05,0.0,-0.69602,0.00015,25.27703]
[1776482423245,32.44,77251.98,0.0,-0.69599,0.00015,25.27826]
[1776482428283,32.44,77252.55,0.0,-0.69588,0.00015,25.28249]
[1776482433317,32.45,77252.7,0.0,-0.69585,0.00015,25.2808]
[1776482443387,32.46,77253.9,0.0,-0.69562,0.00015,25.28982]
[1776482448421,32.46,77254.79,0.0,-0.69546,0.00015,25.29611]
[1776482453455,32.47,77254.2,0.0,-0.69552,0.00015,25.29368]
[1776482458496,32.47,77251.82,0.0,-0.69585,0.00015,25.28076]
[1776482461513,32.47,77241.69,0.0,-0.69737,0.00015,25.22082]
[1776482463527,32.47,77235.71,0.0,-0.69828,0.00015,25.18489]
[1776482468560,32.46,77232.33,0.0,-0.69882,0.00015,25.16336]
[1776482474609,32.45,77228.97,0.0,-0.69936,0.00015,25.14203]
[1776482480645,32.45,77229.46,0.0,-0.69931,0.00015,25.14381]
[1776482485679,32.45,77229.34,0.0,-0.69935,0.00015,25.14242]
[1776482490716,32.44,77229.29,0.0,-0.69937,0.00015,25.14162]
[1776482495749,32.44,77225.79,0.0,-0.69993,0.00015,25.11673]
[1776482500784,32.44,77225.47,0.0,-0.7,0.00015,25.11367]
[1776482505819,32.43,77226.36,0.0,-0.6999,0.00015,25.11785]
[1776482510854,32.43,77224.71,0.0,-0.70017,0.00015,25.10716]
[1776482515893,32.42,77226.4,0.0,-0.69994,0.00015,25.11624]
[1776482520926,32.42,77227.08,0.0,-0.69986,0.00015,25.11956]
[1776482527973,32.41,77225.75,0.0,-0.70008,0.00015,25.11072]
[1776482535810,32.41,77226.57,0.0,-0.69999,0.00015,25.11461]
[1776482544088,32.4,77227.3,0.0,-0.69992,0.00015,25.11761]
[1776482549124,32.4,77227.75,0.0,-0.69987,0.00015,25.1195]
[1776482555949,32.4,77228.04,0.0,-0.69988,0.00015,25.11658]
[1776482566249,32.39,77228.53,0.0,-0.69985,0.00015,25.11788]
[1776482575312,32.38,77229.1,0.0,-0.6998,0.00015,25.11978]
[1776482583367,32.38,77229.26,0.0,-0.69981,0.00015,25.11939]
[1776482590417,32.37,77229.41,0.0,-0.69982,0.00015,25.11912]
[1776482596230,32.37,77229.59,0.0,-0.69982,0.00015,25.11919]
[1776482604514,32.36,77229.59,0.0,-0.69986,0.00015,25.11787]
[1776482609550,32.36,77234.0,0.0,-0.69922,0.00015,25.14328]
[1776482614585,32.35,77233.27,0.0,-0.69938,0.00015,25.1345]
[1776482620627,32.35,77232.74,0.0,-0.69948,0.00015,25.13027]
[1776482626439,32.34,77232.72,0.0,-0.69951,0.00015,25.12908]
[1776482633718,32.34,77231.91,0.0,-0.69967,0.00015,25.12303]
[1776482639762,32.33,77231.63,0.0,-0.69974,0.00015,25.12033]
[1776482644797,32.33,77231.1,0.0,-0.69984,0.00015,25.11633]
[1776482651854,32.32,77231.01,0.0,-0.69988,0.00015,25.11463]
[1776482657888,32.32,77231.01,0.0,-0.69991,0.00015,25.11365]
[1776482666719,32.31,77230.02,0.0,-0.70009,0.00015,25.10632]
[1776482671991,32.31,77230.02,0.0,-0.70013,0.00015,25.10202]
[1776482677023,32.31,77230.65,0.0,-0.70006,0.00015,25.10502]
[1776482679036,32.31,77239.81,0.0,-0.6987,0.00015,25.15925]
[1776482680044,32.31,77247.52,0.0,-0.69755,0.00015,25.20487]
[1776482681051,32.3,77247.61,0.0,-0.69754,0.00015,25.20529]
[1776482686859,32.3,77247.18,0.0,-0.69763,0.00015,25.20198]
[1776482692129,32.29,77246.7,0.0,-0.69774,0.00015,25.1977]
[1776482697162,32.29,77247.67,0.0,-0.69762,0.00015,25.20225]
[1776482702198,32.28,77248.57,0.0,-0.69752,0.00015,25.20651]
[1776482710253,32.28,77247.23,0.0,-0.69777,0.00015,25.19655]
[1776482715288,32.27,77246.45,0.0,-0.69792,0.00015,25.19067]
[1776482720323,32.26,77244.93,0.0,-0.69818,0.00015,25.1804]
[1776482726365,32.26,77243.87,0.0,-0.69838,0.00015,25.17272]
[1776482732407,32.25,77244.76,0.0,-0.6983,0.00015,25.17321]
[1776482737443,32.25,77245.79,0.0,-0.69815,0.00015,25.17908]
[1776482742477,32.25,77240.52,0.0,-0.69897,0.00015,25.14684]
[1776482747512,32.24,77239.48,0.0,-0.69914,0.00015,25.1398]
[1776482756575,32.24,77239.26,0.0,-0.69922,0.00015,25.13702]
[1776482761612,32.23,77238.83,0.0,-0.6993,0.00015,25.13366]
[1776482767677,32.23,77238.26,0.0,-0.69941,0.00015,25.12933]
[1776482771685,32.23,77228.61,0.0,-0.70087,0.00015,25.07103]
[1776482776719,32.22,77228.73,0.0,-0.70086,0.00015,25.07121]
[1776482781756,32.22,77228.76,0.0,-0.70087,0.00015,25.07086]
[1776482786791,32.22,77229.65,0.0,-0.70075,0.00015,25.07565]
[1776482791826,32.22,77229.05,0.0,-0.70088,0.00015,25.06797]
[1776482797869,32.21,77228.97,0.0,-0.70091,0.00015,25.06686]
[1776482802902,32.21,77227.9,0.0,-0.70108,0.00015,25.05994]
[1776482807938,32.21,77227.75,0.0,-0.70112,0.00015,25.05856]
[1776482814987,32.21,77227.72,0.0,-0.70114,0.00015,25.05772]
[1776482820032,32.21,77226.38,0.0,-0.70135,0.00015,25.04922]
[1776482823046,32.2,77219.32,0.0,-0.70241,0.00015,25.00638]
[1776482828080,32.2,77218.39,0.0,-0.70256,0.00015,25.00028]
[1776482834124,32.2,77220.31,0.0,-0.70228,0.00015,25.01148]
[1776482839159,32.2,77219.24,0.0,-0.70245,0.00015,25.00475]
[1776482844194,32.2,77219.81,0.0,-0.70238,0.00015,25.00777]
[1776482849230,32.19,77220.92,0.0,-0.70223,0.00015,25.01392]
[1776482851244,32.19,77212.7,0.0,-0.70348,0.00015,24.96043]
[1776482852251,32.19,77205.26,0.0,-0.70459,0.00015,24.91515]
[1776482854265,32.19,77201.34,0.0,-0.70517,0.00015,24.89123]
[1776482858060,32.19,77195.01,0.0,-0.70611,0.00015,24.85255]
[1776482863328,32.19,77191.58,0.0,-0.70661,0.00015,24.83172]
[1776482868362,32.2,77187.76,0.0,-0.70717,0.00015,24.80845]
[1776482873398,32.2,77187.61,0.0,-0.70719,0.00015,24.80768]
[1776482879441,32.2,77185.5,0.0,-0.7075,0.00015,24.79495]
[1776482888275,32.2,77185.24,0.0,-0.70753,0.00015,24.79369]
[1776482898345,32.2,77185.45,0.0,-0.70748,0.00015,24.79543]
[1776482908415,32.2,77185.34,0.0,-0.70749,0.00015,24.79515]
[1776482913679,32.2,77181.42,0.0,-0.70809,0.00015,24.76768]
[1776482918716,32.2,77179.8,0.0,-0.70832,0.00015,24.75805]
[1776482923750,32.21,77180.76,0.0,-0.70817,0.00015,24.76431]
[1776482929792,32.21,77183.79,0.0,-0.70771,0.00015,24.78326]
[1776482934827,32.21,77184.14,0.0,-0.70765,0.00015,24.78565]
[1776482939862,32.21,77184.18,0.0,-0.70764,0.00015,24.78611]
[1776482946910,32.21,77184.51,0.0,-0.70759,0.00015,24.78844]
[1776482951946,32.21,77184.77,0.0,-0.70754,0.00015,24.79024]
[1776482957989,32.21,77184.96,0.0,-0.70751,0.00015,24.79165]
[1776482967051,32.21,77184.79,0.0,-0.70752,0.00015,24.79096]
[1776482975107,32.21,77184.8,0.0,-0.70754,0.00015,24.78778]
[1776482980143,32.22,77184.68,0.0,-0.70755,0.00015,24.78725]
[1776482983163,32.22,77167.28,0.0,-0.71011,0.00015,24.67992]
[1776482985177,32.22,77166.24,0.0,-0.71026,0.00015,24.67376]
[1776482990212,32.22,77166.98,0.0,-0.71013,0.00015,24.67911]
[1776482991219,32.22,77175.86,0.0,-0.70882,0.00015,24.7342]
[1776482996255,32.22,77175.18,0.0,-0.7089,0.00015,24.73067]
[1776483000284,32.22,77184.12,0.0,-0.70757,0.00015,24.7862]
[1776483006327,32.23,77183.75,0.0,-0.70761,0.00015,24.78444]
[1776483011361,32.23,77184.97,0.0,-0.70742,0.00015,24.79243]
[1776483016397,32.23,77185.21,0.0,-0.70737,0.00015,24.79446]
[1776483021431,32.23,77184.96,0.0,-0.70739,0.00015,24.79352]
[1776483029274,32.24,77185.01,0.0,-0.70736,0.00015,24.7948]
[1776483034525,32.24,77185.19,0.0,-0.70734,0.00015,24.7931]
[1776483039557,32.24,77184.22,0.0,-0.70746,0.00015,24.78776]
[1776483044592,32.25,77180.58,0.0,-0.70798,0.00015,24.76605]
[1776483049627,32.25,77184.15,0.0,-0.70744,0.00015,24.78867]
[1776483054662,32.25,77189.32,0.0,-0.70666,0.00015,24.82086]
[1776483059697,32.25,77190.31,0.0,-0.7065,0.00015,24.82741]
[1776483064741,32.25,77193.2,0.0,-0.70607,0.00015,24.84545]
[1776483065747,32.26,77199.98,0.0,-0.70506,0.00015,24.88689]
[1776483066746,32.26,77202.06,0.0,-0.70475,0.00015,24.89963]
[1776483071782,32.26,77207.75,0.0,-0.7039,0.00015,24.93426]
[1776483078831,32.26,77212.99,0.0,-0.70312,0.00015,24.96599]
[1776483083865,32.26,77211.81,0.0,-0.7033,0.00015,24.95892]
[1776483088900,32.26,77212.5,0.0,-0.70319,0.00015,24.96322]
[1776483093936,32.26,77212.32,0.0,-0.70323,0.00015,24.95881]
[1776483099978,32.26,77213.97,0.0,-0.70298,0.00015,24.96904]
[1776483104005,32.26,77205.08,0.0,-0.7043,0.00015,24.91544]
[1776483107027,32.26,77195.87,0.0,-0.70565,0.00015,24.85974]
[1776483108037,32.26,77187.68,0.0,-0.70686,0.00015,24.80987]
[1776483117097,32.27,77187.98,0.0,-0.70677,0.00015,24.81336]
[1776483122132,32.27,77185.08,0.0,-0.70718,0.00015,24.79655]
[1776483127167,32.28,77183.28,0.0,-0.70742,0.00015,24.7865]
[1776483132204,32.28,77180.97,0.0,-0.70774,0.00015,24.77332]
[1776483133221,32.28,77169.03,0.0,-0.70949,0.00015,24.69999]
[1776483135226,32.28,77167.26,0.0,-0.70974,0.00015,24.68959]
[1776483141265,32.29,77163.95,0.0,-0.71018,0.00015,24.67075]
[1776483146303,32.3,77165.1,0.0,-0.70998,0.00015,24.67918]
[1776483148315,32.3,77159.16,0.0,-0.71084,0.00015,24.64293]
[1776483154361,32.3,77154.86,0.0,-0.71145,0.00015,24.61434]
[1776483160204,32.31,77152.92,0.0,-0.7117,0.00015,24.60388]
[1776483164430,32.32,77147.65,0.0,-0.71244,0.00015,24.57212]
[1776483166457,32.32,77154.09,0.0,-0.71149,0.00015,24.61269]
[1776483167447,32.32,77140.33,0.0,-0.71349,0.00015,24.52713]
[1776483168454,32.32,77134.78,0.0,-0.7143,0.00015,24.49268]
[1776483170468,32.32,77130.92,0.0,-0.71484,0.00015,24.46912]
[1776483174505,32.33,77122.17,0.0,-0.71609,0.00015,24.41509]
[1776483176519,32.33,77137.55,0.0,-0.71384,0.00015,24.51209]
[1776483177526,32.33,77133.58,0.0,-0.71442,0.00015,24.48752]
[1776483180546,32.33,77141.36,0.0,-0.71326,0.00015,24.53712]
[1776483183567,32.34,77151.36,0.0,-0.71178,0.00015,24.60017]
[1776483186588,32.34,77155.26,0.0,-0.71119,0.00015,24.62497]
[1776483189610,32.34,77165.92,0.0,-0.70961,0.00015,24.69139]
[1776483190616,32.34,77167.44,0.0,-0.70939,0.00015,24.70087]
[1776483195651,32.34,77173.81,0.0,-0.70844,0.00015,24.74056]
[1776483200687,32.34,77176.7,0.0,-0.708,0.00015,24.75871]
[1776483205724,32.34,77180.7,0.0,-0.70741,0.00015,24.7835]
[1776483206728,32.35,77174.44,0.0,-0.70833,0.00015,24.7452]
[1776483210563,32.35,77168.92,0.0,-0.70913,0.00015,24.71154]
[1776483215791,32.35,77165.88,0.0,-0.70958,0.00015,24.68988]
[1776483220827,32.35,77169.06,0.0,-0.7091,0.00015,24.70995]
[1776483223847,32.35,77178.13,0.0,-0.70777,0.00015,24.76582]
[1776483225861,32.35,77184.62,0.0,-0.70681,0.00015,24.80555]
[1776483230897,32.35,77190.0,0.0,-0.70601,0.00015,24.83841]
[1776483236938,32.35,77190.27,0.0,-0.70597,0.00015,24.83999]
[1776483241973,32.35,77186.65,0.0,-0.70651,0.00015,24.81791]
[1776483247008,32.35,77182.64,0.0,-0.7071,0.00015,24.79359]
[1776483252045,32.35,77183.46,0.0,-0.70697,0.00015,24.79877]
[1776483258087,32.35,77185.24,0.0,-0.7067,0.00015,24.80981]
[1776483263121,32.35,77185.79,0.0,-0.70662,0.00015,24.81327]
[1776483266142,32.35,77176.98,0.0,-0.70792,0.00015,24.75949]
[1776483271178,32.36,77174.66,0.0,-0.70827,0.00015,24.74221]
[1776483276212,32.36,77174.85,0.0,-0.70823,0.00015,24.7439]
[1776483282254,32.36,77178.83,0.0,-0.70762,0.00015,24.76893]
[1776483291128,32.37,77180.66,0.0,-0.70733,0.00015,24.78111]
[1776483297360,32.37,77175.03,0.0,-0.70814,0.00015,24.7473]
[1776483303404,32.37,77172.19,0.0,-0.70854,0.00015,24.73055]
[1776483308442,32.37,77173.6,0.0,-0.70832,0.00015,24.73969]
[1776483312465,32.37,77168.32,0.0,-0.70909,0.00015,24.70764]
[1776483317501,32.38,77167.88,0.0,-0.70914,0.00015,24.70548]
[1776483322534,32.38,77165.7,0.0,-0.70945,0.00015,24.69256]
[1776483327569,32.38,77175.19,0.0,-0.70804,0.00015,24.75135]
[1776483333611,32.38,77177.9,0.0,-0.70765,0.00015,24.7647]
[1776483338647,32.38,77180.1,0.0,-0.70732,0.00015,24.77846]
[1776483344689,32.39,77176.39,0.0,-0.70786,0.00015,24.75621]
[1776483349725,32.39,77171.64,0.0,-0.70854,0.00015,24.72759]
[1776483351740,32.39,77165.4,0.0,-0.70945,0.00015,24.68945]
[1776483356775,32.39,77164.18,0.0,-0.70962,0.00015,24.68262]
[1776483361809,32.39,77168.93,0.0,-0.7089,0.00015,24.71265]
[1776483371691,32.4,77172.01,0.0,-0.70842,0.00015,24.73268]
[1776483376914,32.4,77174.25,0.0,-0.70807,0.00015,24.74716]
[1776483378928,32.4,77165.57,0.0,-0.70934,0.00015,24.69421]
[1776483382958,32.41,77152.97,0.0,-0.71117,0.00015,24.61695]
[1776483383965,32.41,77144.73,0.0,-0.71238,0.00015,24.5658]
[1776483389001,32.4,77141.97,0.0,-0.71278,0.00015,24.54851]
[1776483394036,32.4,77140.21,0.0,-0.71306,0.00015,24.53401]
[1776483399071,32.4,77136.23,0.0,-0.71364,0.00015,24.50921]
[1776483405113,32.4,77134.41,0.0,-0.71391,0.00015,24.49785]
[1776483409139,32.41,77140.93,0.0,-0.71295,0.00015,24.53888]
[1776483412161,32.41,77146.63,0.0,-0.7121,0.00015,24.57484]
[1776483416190,32.41,77152.63,0.0,-0.71121,0.00015,24.61263]
[1776483421227,32.41,77151.33,0.0,-0.71138,0.00015,24.60529]
[1776483427266,32.42,77147.43,0.0,-0.71193,0.00015,24.58213]
[1776483432301,32.42,77148.82,0.0,-0.7117,0.00015,24.59161]
[1776483437355,32.42,77156.74,0.0,-0.71052,0.00015,24.6414]
[1776483438358,32.42,77165.44,0.0,-0.70925,0.00015,24.69506]
[1776483442385,32.43,77172.81,0.0,-0.70816,0.00015,24.74052]
[1776483446413,32.43,77179.03,0.0,-0.70724,0.00015,24.77857]
[1776483451448,32.43,77181.58,0.0,-0.70689,0.00015,24.79063]
[1776483456482,32.43,77185.76,0.0,-0.70627,0.00015,24.81615]
[1776483460511,32.43,77193.37,0.0,-0.70515,0.00015,24.86239]
[1776483464539,32.43,77198.18,0.0,-0.70444,0.00015,24.89138]
[1776483469576,32.43,77195.17,0.0,-0.70489,0.00015,24.87295]
[1776483475615,32.42,77192.87,0.0,-0.70523,0.00015,24.85887]
[1776483480649,32.42,77192.95,0.0,-0.70522,0.00015,24.85923]
[1776483487699,32.42,77193.27,0.0,-0.70518,0.00015,24.86095]
[1776483492734,32.42,77192.37,0.0,-0.70532,0.00015,24.85535]
[1776483497769,32.42,77187.38,0.0,-0.70606,0.00015,24.82493]
[1776483503811,32.42,77186.27,0.0,-0.70622,0.00015,24.81818]
[1776483512874,32.42,77186.99,0.0,-0.70614,0.00015,24.81903]
[1776483522744,32.42,77187.99,0.0,-0.70599,0.00015,24.82509]
[1776483528986,32.42,77189.73,0.0,-0.70574,0.00015,24.8356]
[1776483542886,32.42,77190.66,0.0,-0.7056,0.00015,24.84114]
[1776483550133,32.42,77190.66,0.0,-0.7056,0.00015,24.84105]
[1776483555168,32.42,77188.32,0.0,-0.70595,0.00015,24.82686]
[1776483560205,32.42,77187.69,0.0,-0.70604,0.00015,24.82313]
[1776483563224,32.42,77180.38,0.0,-0.70711,0.00015,24.77875]
[1776483568259,32.42,77177.46,0.0,-0.70753,0.00015,24.76122]
[1776483573294,32.42,77172.51,0.0,-0.70827,0.00015,24.72774]
[1776483578331,32.43,77164.47,0.0,-0.70944,0.00015,24.67889]
[1776483583368,32.43,77165.74,0.0,-0.70924,0.00015,24.68745]
[1776483588402,32.43,77169.08,0.0,-0.70873,0.00015,24.70872]
[1776483593437,32.44,77165.1,0.0,-0.70929,0.00015,24.68513]
[1776483599477,32.44,77160.95,0.0,-0.70987,0.00015,24.66069]
[1776483605521,32.45,77158.12,0.0,-0.71026,0.00015,24.64438]
[1776483610556,32.45,77155.28,0.0,-0.71065,0.00015,24.62779]
[1776483615594,32.45,77155.12,0.0,-0.71066,0.00015,24.62748]
[1776483620626,32.45,77155.19,0.0,-0.71063,0.00015,24.62856]
[1776483625670,32.46,77159.28,0.0,-0.71001,0.00015,24.6545]
[1776483630697,32.46,77161.36,0.0,-0.70969,0.00015,24.668]
[1776483632712,32.46,77167.18,0.0,-0.70885,0.00015,24.70042]
[1776483638753,32.46,77167.02,0.0,-0.70886,0.00015,24.69998]
[1776483643790,32.47,77164.05,0.0,-0.70929,0.00015,24.68222]
[1776483645805,32.47,77156.84,0.0,-0.71034,0.00015,24.63808]
[1776483650845,32.47,77154.95,0.0,-0.7106,0.00015,24.62711]
[1776483655873,32.47,77153.41,0.0,-0.7108,0.00015,24.61832]
[1776483660911,32.47,77153.24,0.0,-0.71081,0.00015,24.61799]
[1776483665945,32.48,77153.97,0.0,-0.71069,0.00015,24.62319]
[1776483672994,32.48,77153.55,0.0,-0.71073,0.00015,24.62153]
[1776483678033,32.48,77154.71,0.0,-0.71054,0.00015,24.62933]
[1776483683067,32.49,77158.04,0.0,-0.71004,0.00015,24.65037]
[1776483688101,32.49,77157.15,0.0,-0.71016,0.00015,24.64539]
[1776483693136,32.49,77156.02,0.0,-0.71033,0.00015,24.63537]
[1776483695158,32.49,77149.97,0.0,-0.71121,0.00015,24.59845]
[1776483700187,32.49,77149.68,0.0,-0.71123,0.00015,24.59737]
[1776483705223,32.5,77150.35,0.0,-0.71112,0.00015,24.60221]
[1776483710256,32.5,77154.57,0.0,-0.71048,0.00015,24.62882]
[1776483718311,32.5,77154.43,0.0,-0.71048,0.00015,24.62884]
[1776483724168,32.51,77157.07,0.0,-0.71008,0.00015,24.64555]
[1776483731402,32.51,77156.51,0.0,-0.71015,0.00015,24.64283]
[1776483736438,32.51,77155.82,0.0,-0.71024,0.00015,24.63905]
[1776483742478,32.51,77155.4,0.0,-0.71029,0.00015,24.63703]
[1776483747515,32.51,77154.63,0.0,-0.71039,0.00015,24.63276]
[1776483752549,32.52,77154.37,0.0,-0.71043,0.00015,24.62808]
[1776483757584,32.52,77154.14,0.0,-0.71045,0.00015,24.62716]
[1776483762619,32.52,77154.02,0.0,-0.71046,0.00015,24.62692]
[1776483773693,32.52,77153.48,0.0,-0.71051,0.00015,24.6247]
[1776483783763,32.53,77153.31,0.0,-0.71051,0.00015,24.62463]
[1776483794658,32.53,77153.16,0.0,-0.71051,0.00015,24.62476]
[1776483803921,32.54,77153.09,0.0,-0.7105,0.00015,24.62518]
[1776483808963,32.54,77153.17,0.0,-0.71047,0.00015,24.62614]
[1776483814997,32.54,77157.87,0.0,-0.7098,0.00015,24.65189]
[1776483820039,32.54,77156.77,0.0,-0.70995,0.00015,24.64547]
[1776483822052,32.54,77167.73,0.0,-0.70834,0.00015,24.71269]
[1776483823060,32.54,77168.41,0.0,-0.70824,0.00015,24.71685]
[1776483828094,32.54,77165.26,0.0,-0.7087,0.00015,24.6977]
[1776483832122,32.54,77170.98,0.0,-0.70786,0.00015,24.73279]
[1776483841188,32.54,77176.58,0.0,-0.70703,0.00015,24.76713]
[1776483847234,32.55,77177.36,0.0,-0.70691,0.00015,24.7721]
[1776483852270,32.55,77180.47,0.0,-0.70645,0.00015,24.79124]
[1776483857303,32.55,77179.96,0.0,-0.70652,0.00015,24.78841]
[1776483865153,32.55,77181.93,0.0,-0.70621,0.00015,24.80084]
[1776483871406,32.55,77185.15,0.0,-0.70575,0.00015,24.81718]
[1776483879460,32.55,77185.48,0.0,-0.70569,0.00015,24.81964]
[1776483885293,32.55,77187.96,0.0,-0.70532,0.00015,24.83492]
[1776483889531,32.56,77182.71,0.0,-0.70608,0.00015,24.80349]
[1776483895363,32.56,77177.99,0.0,-0.70677,0.00015,24.77523]
[1776483900608,32.56,77177.99,0.0,-0.70676,0.00015,24.77568]
[1776483902621,32.56,77172.27,0.0,-0.70759,0.00015,24.74106]
[1776483907657,32.56,77169.63,0.0,-0.70797,0.00015,24.72535]
[1776483910678,32.56,77162.01,0.0,-0.70908,0.00015,24.67908]
[1776483911685,32.56,77156.56,0.0,-0.70987,0.00015,24.64585]
[1776483916718,32.57,77156.49,0.0,-0.70986,0.00015,24.64616]
[1776483921757,32.57,77155.55,0.0,-0.70998,0.00015,24.6411]
[1776483926793,32.57,77161.15,0.0,-0.70915,0.00015,24.67598]
[1776483931826,32.57,77163.66,0.0,-0.70879,0.00015,24.68817]
[1776483937867,32.57,77164.65,0.0,-0.70864,0.00015,24.69458]
[1776483943910,32.58,77162.9,0.0,-0.70889,0.00015,24.68417]
[1776483949954,32.58,77161.26,0.0,-0.70913,0.00015,24.67407]
[1776483954994,32.58,77160.5,0.0,-0.70924,0.00015,24.66946]
[1776483960037,32.58,77159.37,0.0,-0.70941,0.00015,24.66249]
[1776483965063,32.58,77158.83,0.0,-0.70949,0.00015,24.65911]
[1776483973120,32.57,77157.55,0.0,-0.70968,0.00015,24.65108]
[1776483978154,32.57,77157.29,0.0,-0.70972,0.00015,24.6493]
[1776483983189,32.57,77155.88,0.0,-0.70993,0.00015,24.64045]
[1776483988224,32.57,77157.53,0.0,-0.7097,0.00015,24.65031]
[1776483993260,32.57,77156.3,0.0,-0.70991,0.00015,24.63891]
[1776483998296,32.57,77154.27,0.0,-0.71021,0.00015,24.62629]
[1776484004336,32.57,77153.55,0.0,-0.71031,0.00015,24.62182]
[1776484011387,32.57,77154.14,0.0,-0.71023,0.00015,24.62549]
[1776484024473,32.57,77154.09,0.0,-0.71023,0.00015,24.62541]
[1776484030522,32.57,77153.75,0.0,-0.71028,0.00015,24.62331]
[1776484035553,32.57,77153.23,0.0,-0.71036,0.00015,24.62005]
[1776484044616,32.57,77154.67,0.0,-0.71015,0.00015,24.62863]
[1776484051665,32.57,77153.9,0.0,-0.71029,0.00015,24.6201]
[1776484059723,32.57,77154.02,0.0,-0.71028,0.00015,24.62068]
[1776484066571,32.57,77153.54,0.0,-0.71035,0.00015,24.61751]
[1776484074827,32.57,77153.76,0.0,-0.71033,0.00015,24.61856]
[1776484082883,32.56,77155.54,0.0,-0.71008,0.00015,24.62917]
[1776484083890,32.56,77151.41,0.0,-0.71068,0.00015,24.60369]
[1776484088926,32.56,77147.1,0.0,-0.71132,0.00015,24.57677]
[1776484096784,32.56,77144.87,0.0,-0.71164,0.00015,24.56309]
[1776484102016,32.56,77145.71,0.0,-0.71151,0.00015,24.56863]
[1776484107053,32.56,77146.21,0.0,-0.71144,0.00015,24.57175]
[1776484112086,32.56,77146.8,0.0,-0.71138,0.00015,24.57176]
[1776484118128,32.56,77148.38,0.0,-0.71114,0.00015,24.58164]
[1776484126995,32.57,77148.64,0.0,-0.71109,0.00015,24.58403]
[1776484137066,32.57,77149.8,0.0,-0.71089,0.00015,24.59208]
[1776484143306,32.57,77152.48,0.0,-0.71049,0.00015,24.60912]
[1776484148345,32.58,77165.59,0.0,-0.70856,0.00015,24.68989]
[1776484149351,32.58,77173.5,0.0,-0.7074,0.00015,24.7381]
[1776484150358,32.58,77176.44,0.0,-0.70697,0.00015,24.75595]
[1776484155394,32.58,77187.03,0.0,-0.70542,0.00015,24.81993]
[1776484156401,32.57,77192.01,0.0,-0.70469,0.00015,24.84989]
[1776484161435,32.57,77192.83,0.0,-0.70458,0.00015,24.85433]
[1776484166479,32.57,77193.45,0.0,-0.7045,0.00015,24.85755]
[1776484171517,32.57,77190.54,0.0,-0.70496,0.00015,24.83602]
[1776484177554,32.57,77188.82,0.0,-0.70523,0.00015,24.82521]
[1776484185626,32.56,77189.08,0.0,-0.7052,0.00015,24.82638]
[1776484190655,32.56,77188.76,0.0,-0.70525,0.00015,24.82427]
[1776484195691,32.56,77188.2,0.0,-0.70534,0.00015,24.82074]
[1776484200726,32.56,77189.66,0.0,-0.70513,0.00015,24.82945]
[1776484207564,32.56,77194.6,0.0,-0.7044,0.00015,24.85906]
[1776484208793,32.56,77203.99,0.0,-0.70302,0.00015,24.91529]
[1776484209795,32.56,77210.21,0.0,-0.70211,0.00015,24.95235]
[1776484214837,32.56,77208.41,0.0,-0.70239,0.00015,24.94095]
[1776484219867,32.56,77210.63,0.0,-0.70208,0.00015,24.9535]
[1776484224901,32.55,77208.63,0.0,-0.70239,0.00015,24.94077]
[1776484229938,32.55,77207.57,0.0,-0.70257,0.00015,24.93357]
[1776484234971,32.54,77204.15,0.0,-0.70312,0.00015,24.90866]
[1776484241014,32.54,77203.77,0.0,-0.70321,0.00015,24.9053]
[1776484243028,32.54,77185.97,0.0,-0.70584,0.00015,24.79777]
[1776484252091,32.53,77186.55,0.0,-0.70578,0.00015,24.80033]
[1776484257136,32.53,77188.2,0.0,-0.70555,0.00015,24.80983]
[1776484258141,32.53,77197.86,0.0,-0.70413,0.00015,24.86797]
[1776484260154,32.53,77191.64,0.0,-0.70505,0.00015,24.83021]
[1776484267206,32.53,77192.72,0.0,-0.70491,0.00015,24.83603]
[1776484272237,32.52,77198.03,0.0,-0.70414,0.00015,24.86746]
[1776484277273,32.52,77196.41,0.0,-0.7044,0.00015,24.85714]
[1776484282307,32.52,77194.94,0.0,-0.70463,0.00015,24.84782]
[1776484287343,32.52,77193.22,0.0,-0.70489,0.00015,24.83701]
[1776484289356,32.52,77188.75,0.0,-0.70555,0.00015,24.80988]
[1776484298420,32.52,77191.06,0.0,-0.70525,0.00015,24.8198]
[1776484304461,32.51,77192.64,0.0,-0.70502,0.00015,24.829]
[1776484309496,32.51,77195.56,0.0,-0.7046,0.00015,24.84631]
[1776484318347,32.51,77196.15,0.0,-0.70453,0.00015,24.84929]
[1776484323594,32.51,77198.59,0.0,-0.70417,0.00015,24.86368]
[1776484337692,32.51,77199.8,0.0,-0.70402,0.00015,24.87011]
[1776484348772,32.5,77199.78,0.0,-0.70404,0.00015,24.86941]
[1776484353805,32.5,77197.45,0.0,-0.70441,0.00015,24.85158]
[1776484356826,32.5,77192.67,0.0,-0.70511,0.00015,24.82267]
[1776484361862,32.5,77185.15,0.0,-0.70622,0.00015,24.77709]
[1776484362870,32.5,77180.89,0.0,-0.70685,0.00015,24.75131]
[1776484368917,32.5,77183.36,0.0,-0.70648,0.00015,24.76664]
[1776484369954,32.5,77178.03,0.0,-0.70726,0.00015,24.7343]
[1776484370939,32.5,77171.24,0.0,-0.70825,0.00015,24.69298]
[1776484374953,32.51,77168.08,0.0,-0.7087,0.00015,24.67421]
[1776484379989,32.51,77164.76,0.0,-0.70917,0.00015,24.65458]
[1776484385036,32.51,77163.09,0.0,-0.7094,0.00015,24.64503]
[1776484388846,32.51,77153.91,0.0,-0.71074,0.00015,24.58863]
[1776484393080,32.51,77146.6,0.0,-0.71181,0.00015,24.54349]
[1776484394093,32.51,77136.28,0.0,-0.71332,0.00015,24.47955]
[1776484396107,32.51,77138.18,0.0,-0.71304,0.00015,24.49152]
[1776484398917,32.51,77131.81,0.0,-0.71396,0.00015,24.45213]
[1776484400136,32.51,77116.18,0.0,-0.71623,0.00014,24.35436]
[1776484401142,32.51,77113.31,0.0,-0.71665,0.00014,24.33628]
[1776484406182,32.51,77114.67,0.0,-0.71645,0.00014,24.34469]
[1776484411217,32.51,77116.06,0.0,-0.71628,0.00014,24.34973]
[1776484413232,32.51,77121.85,0.0,-0.71544,0.00015,24.38585]
[1776484415253,32.51,77113.57,0.0,-0.71664,0.00014,24.33394]
[1776484416257,32.51,77093.41,0.0,-0.71956,0.00014,24.20657]
[1776484420282,32.51,77079.96,0.0,-0.72149,0.00014,24.12129]
[1776484421291,32.51,77063.07,0.0,-0.72391,0.00014,24.01333]
[1776484423304,32.51,77068.53,0.0,-0.72312,0.00014,24.04862]
[1776484427333,32.52,77074.64,0.0,-0.72224,0.00014,24.08807]
[1776484431364,32.52,77079.82,0.0,-0.72149,0.00014,24.1213]
[1776484436441,32.52,77072.24,0.0,-0.72257,0.00014,24.07297]
[1776484437423,32.52,77058.19,0.0,-0.72458,0.00014,23.98302]
[1776484442459,32.52,77066.52,0.0,-0.72337,0.00014,24.03717]
[1776484447493,32.52,77070.91,0.0,-0.72274,0.00014,24.0657]
[1776484452529,32.52,77072.91,0.0,-0.72244,0.00014,24.0788]
[1776484457565,32.52,77069.67,0.0,-0.7229,0.00014,24.05853]
[1776484462597,32.53,77066.18,0.0,-0.72338,0.00014,24.03663]
[1776484466625,32.53,77072.73,0.0,-0.72244,0.00014,24.07895]
[1776484471662,32.53,77078.56,0.0,-0.72162,0.00014,24.1128]
[1776484473681,32.53,77062.26,0.0,-0.72395,0.00014,24.00851]
[1776484474684,32.53,77047.91,0.0,-0.726,0.00014,23.91622]
[1776484476697,32.53,77045.76,0.0,-0.7263,0.00014,23.90277]
[1776484481733,32.53,77043.38,0.0,-0.72661,0.00014,23.88851]
[1776484486767,32.54,77040.81,0.0,-0.72695,0.00014,23.87306]
[1776484489788,32.54,77035.65,0.0,-0.72766,0.00014,23.84036]
[1776484492827,32.54,77030.29,0.0,-0.7284,0.00014,23.80642]
[1776484496836,32.55,77023.42,0.0,-0.72935,0.00014,23.7629]
[1776484498850,32.55,77022.13,0.0,-0.72952,0.00014,23.75504]
[1776484503885,32.56,77027.36,0.0,-0.72875,0.00014,23.79057]
[1776484508921,32.56,77031.35,0.0,-0.72814,0.00014,23.8182]
[1776484509928,32.56,77037.74,0.0,-0.72723,0.00014,23.86002]
[1776484511942,32.57,77043.56,0.0,-0.72638,0.00014,23.89856]
[1776484514964,32.57,77026.0,0.0,-0.72886,0.00014,23.78522]
[1776484515971,32.57,77023.93,0.0,-0.72914,0.00014,23.77213]
[1776484518992,32.57,77035.75,0.0,-0.72744,0.00014,23.8501]
[1776484520000,32.57,77039.34,0.0,-0.72692,0.00014,23.87367]
[1776484521008,32.58,77029.61,0.0,-0.7283,0.00014,23.81088]
[1776484522022,32.58,77025.51,0.0,-0.72887,0.00014,23.78459]
[1776484525038,32.58,77033.65,0.0,-0.72769,0.00014,23.83858]
[1776484530073,32.59,77042.02,0.0,-0.72646,0.00014,23.89434]
[1776484534101,32.59,77045.5,0.0,-0.72597,0.00014,23.91418]
[1776484536113,32.59,77055.9,0.0,-0.72448,0.00014,23.98152]
[1776484537118,32.59,77058.7,0.0,-0.72407,0.00014,23.99963]
[1776484539131,32.59,77064.05,0.0,-0.7233,0.00014,24.03412]
[1776484540145,32.59,77069.36,0.0,-0.72254,0.00014,24.06814]
[1776484543160,32.59,77071.86,0.0,-0.72218,0.00014,24.08424]
[1776484547188,32.59,77065.68,0.0,-0.72306,0.00014,24.04499]
[1776484552223,32.6,77068.18,0.0,-0.7227,0.00014,24.0613]
[1776484558315,32.6,77066.16,0.0,-0.72298,0.00014,24.0487]
[1776484563352,32.6,77063.63,0.0,-0.72333,0.00014,24.03282]
[1776484565365,32.6,77058.48,0.0,-0.72407,0.00014,23.99988]
[1776484570401,32.6,77054.27,0.0,-0.72466,0.00014,23.97336]
[1776484575440,32.6,77050.37,0.0,-0.7252,0.00014,23.94869]
[1776484580471,32.6,77048.74,0.0,-0.72543,0.00014,23.93855]
[1776484583492,32.6,77042.87,0.0,-0.72626,0.00014,23.90093]
[1776484585507,32.6,77037.77,0.0,-0.72698,0.00014,23.8682]
[1776484590542,32.61,77037.16,0.0,-0.72705,0.00014,23.86488]
[1776484595580,32.61,77043.77,0.0,-0.72612,0.00014,23.90457]
[1776484600618,32.61,77031.93,0.0,-0.72779,0.00014,23.82831]
[1776484601626,32.61,77020.49,0.0,-0.72941,0.00014,23.75434]
[1776484606658,32.62,77021.42,0.0,-0.72924,0.00014,23.76178]
[1776484611703,32.62,77027.79,0.0,-0.72831,0.00014,23.80448]
[1776484614724,32.62,77034.21,0.0,-0.72739,0.00014,23.84673]
[1776484618765,32.62,77017.35,0.0,-0.72976,0.00014,23.73808]
[1776484619769,32.63,76998.23,0.0,-0.73245,0.00014,23.6132]
[1776484620792,32.63,77007.97,0.0,-0.73101,0.00014,23.67975]
[1776484621846,32.64,77009.24,0.0,-0.73083,0.00014,23.68826]
[1776484625826,32.64,77000.0,0.0,-0.73211,0.00014,23.62867]
[1776484626833,32.64,76994.99,0.0,-0.73281,0.00014,23.59585]
[1776484631868,32.64,76996.8,0.0,-0.73255,0.00014,23.60814]
[1776484636908,32.64,76996.25,0.0,-0.73262,0.00014,23.60498]
[1776484638927,32.64,76985.67,0.0,-0.7341,0.00014,23.5357]
[1776484639929,32.64,76977.84,0.0,-0.73519,0.00014,23.4843]
[1776484640937,32.64,76977.28,0.0,-0.73526,0.00014,23.4808]
[1776484643957,32.65,76982.39,0.0,-0.73453,0.00014,23.51541]
[1776484645976,32.65,76986.49,0.0,-0.73396,0.00014,23.54187]
[1776484651007,32.64,76988.82,0.0,-0.73368,0.00014,23.55275]
[1776484655034,32.64,76997.52,0.0,-0.73247,0.00014,23.60918]
[1776484660069,32.64,76999.29,0.0,-0.73221,0.00014,23.62169]
[1776484665110,32.65,77000.13,0.0,-0.73206,0.00014,23.6284]
[1776484670141,32.65,76997.2,0.0,-0.73245,0.00014,23.61005]
[1776484675174,32.65,76994.68,0.0,-0.73279,0.00014,23.59445]
[1776484677192,32.65,77000.26,0.0,-0.73199,0.00014,23.63137]
[1776484681218,32.66,77007.54,0.0,-0.73095,0.00014,23.67973]
[1776484686256,32.66,77007.43,0.0,-0.73095,0.00014,23.67989]
[1776484687258,32.66,76988.74,0.0,-0.73357,0.00014,23.55763]
[1776484688268,32.66,76974.76,0.0,-0.73553,0.00014,23.46519]
[1776484689273,32.66,76976.67,0.0,-0.73527,0.00014,23.47767]
[1776484694316,32.66,76977.5,0.0,-0.73517,0.00014,23.4824]
[1776484699349,32.65,76975.93,0.0,-0.7354,0.00014,23.47127]
[1776484704383,32.65,76972.96,0.0,-0.73583,0.00014,23.45105]
[1776484709420,32.65,76972.04,0.0,-0.73597,0.00014,23.44434]
[1776484714452,32.65,76972.47,0.0,-0.73595,0.00014,23.44307]
[1776484719484,32.65,76970.41,0.0,-0.73625,0.00014,23.42897]
[1776484721199,32.65,76978.12,0.0,-0.73517,0.00014,23.47976]
[1776484722508,32.65,76982.15,0.0,-0.73461,0.00014,23.50619]
[1776484727542,32.64,76981.41,0.0,-0.73473,0.00014,23.50083]
[1776484732578,32.64,76980.62,0.0,-0.73484,0.00014,23.49551]
[1776484735599,32.64,76986.55,0.0,-0.73401,0.00014,23.53456]
[1776484741340,32.65,76993.7,0.0,-0.73299,0.00014,23.58256]
[1776484746683,32.65,76998.01,0.0,-0.73234,0.00014,23.61272]
[1776484751720,32.66,76999.84,0.0,-0.73205,0.00014,23.62621]
[1776484756754,32.66,77000.81,0.0,-0.73189,0.00014,23.6336]
[1776484762796,32.67,77001.44,0.0,-0.73178,0.00014,23.63864]
[1776484767832,32.67,77002.58,0.0,-0.7316,0.00014,23.64683]
[1776484772867,32.67,77001.32,0.0,-0.73179,0.00014,23.63575]
[1776484773875,32.67,77006.69,0.0,-0.73103,0.00014,23.67097]
[1776484781934,32.67,77009.69,0.0,-0.73059,0.00014,23.69135]
[1776484786967,32.68,77010.06,0.0,-0.73051,0.00014,23.69471]
[1776484793012,32.68,77010.13,0.0,-0.73047,0.00014,23.69661]
[1776484798044,32.69,77009.71,0.0,-0.7305,0.00014,23.69509]
[1776484801073,32.69,77015.12,0.0,-0.72972,0.00014,23.73102]
[1776484803093,32.69,77017.86,0.0,-0.72933,0.00014,23.74922]
[1776484805112,32.69,77008.9,0.0,-0.73058,0.00014,23.69131]
[1776484806135,32.69,77003.3,0.0,-0.73137,0.00014,23.65496]
[1776484808119,32.69,76998.44,0.0,-0.73205,0.00014,23.62313]
[1776484813159,32.69,76994.65,0.0,-0.73258,0.00014,23.59825]
[1776484818192,32.69,76994.04,0.0,-0.73267,0.00014,23.59431]
[1776484823227,32.69,76998.66,0.0,-0.73202,0.00014,23.62471]
[1776484828261,32.69,76993.59,0.0,-0.73272,0.00014,23.59171]
[1776484830276,32.69,76985.65,0.0,-0.73383,0.00014,23.53976]
[1776484835311,32.7,76994.56,0.0,-0.7326,0.00014,23.59513]
[1776484837328,32.7,76998.03,0.0,-0.73211,0.00014,23.61794]
[1776484842361,32.7,77005.8,0.0,-0.73101,0.00014,23.66871]
[1776484843368,32.7,77011.01,0.0,-0.73028,0.00014,23.70256]
[1776484848404,32.69,77011.23,0.0,-0.73026,0.00014,23.70342]
[1776484853438,32.69,77010.93,0.0,-0.73031,0.00014,23.70146]
[1776484858484,32.7,76999.49,0.0,-0.73189,0.00014,23.62785]
[1776484859485,32.7,76986.46,0.0,-0.73372,0.00014,23.54247]
[1776484860492,32.7,76977.68,0.0,-0.73495,0.00014,23.48466]
[1776484861500,32.7,76976.59,0.0,-0.7351,0.00014,23.4774]
[1776484866534,32.7,76976.86,0.0,-0.73507,0.00014,23.47882]
[1776484871569,32.69,76976.55,0.0,-0.73513,0.00014,23.47623]
[1776484876604,32.69,76974.98,0.0,-0.73536,0.00014,23.46505]
[1776484881639,32.69,76969.94,0.0,-0.73609,0.00014,23.43086]
[1776484886673,32.69,76970.41,0.0,-0.73604,0.00014,23.43311]
[1776484892398,32.68,76975.45,0.0,-0.73539,0.00014,23.46162]
[1776484895740,32.68,76981.67,0.0,-0.73453,0.00014,23.502]
[1776484896746,32.68,76988.69,0.0,-0.73355,0.00014,23.54799]
[1776484897751,32.68,76991.84,0.0,-0.73311,0.00014,23.56855]
[1776484900773,32.68,76999.83,0.0,-0.73199,0.00014,23.62088]
[1776484902467,32.68,77006.53,0.0,-0.73104,0.00014,23.66503]
[1776484904800,32.68,77008.33,0.0,-0.73078,0.00014,23.67713]
[1776484909835,32.68,77008.48,0.0,-0.73073,0.00014,23.67926]
[1776484914870,32.69,77012.25,0.0,-0.73017,0.00014,23.70509]
[1776484918901,32.69,77018.35,0.0,-0.72929,0.00014,23.74574]
[1776484923933,32.7,77017.84,0.0,-0.72934,0.00014,23.74352]
[1776484928973,32.7,77019.78,0.0,-0.72904,0.00014,23.75724]
[1776484934008,32.7,77023.9,0.0,-0.72843,0.00014,23.78523]
[1776484938038,32.71,77033.12,0.0,-0.7271,0.00014,23.84566]
[1776484941060,32.71,77039.1,0.0,-0.72624,0.00014,23.88489]
[1776484945087,32.71,77042.02,0.0,-0.72581,0.00014,23.90434]
[1776484949115,32.71,77045.57,0.0,-0.72529,0.00014,23.92767]
[1776484953142,32.72,77039.51,0.0,-0.72617,0.00014,23.88552]
[1776484958178,32.72,77035.95,0.0,-0.72666,0.00014,23.86303]
[1776484963212,32.72,77029.25,0.0,-0.72759,0.00014,23.82075]
[1776484968247,32.73,77027.28,0.0,-0.72784,0.00014,23.80915]
[1776484974292,32.73,77025.97,0.0,-0.72799,0.00014,23.80211]
[1776484979324,32.73,77024.1,0.0,-0.72823,0.00014,23.79104]
[1776484984359,32.74,77023.16,0.0,-0.72832,0.00014,23.78684]
[1776484990401,32.75,77021.93,0.0,-0.72846,0.00014,23.78058]
[1776484995440,32.75,77016.67,0.0,-0.72917,0.00014,23.748]
[1776485000475,32.76,77017.79,0.0,-0.72898,0.00014,23.75664]
[1776485005510,32.76,77020.59,0.0,-0.72855,0.00014,23.77633]
[1776485010545,32.77,77020.94,0.0,-0.72846,0.00014,23.78044]
[1776485015580,32.77,77022.56,0.0,-0.72822,0.00014,23.78871]
[1776485020616,32.78,77021.79,0.0,-0.72829,0.00014,23.78516]
[1776485025650,32.78,77022.39,0.0,-0.72818,0.00014,23.79016]
[1776485030685,32.79,77023.15,0.0,-0.72804,0.00014,23.79672]
[1776485034714,32.79,77028.77,0.0,-0.72722,0.00014,23.83399]
[1776485036729,32.79,77034.46,0.0,-0.72641,0.00014,23.87076]
[1776485041763,32.8,77036.43,0.0,-0.72611,0.00014,23.88443]
[1776485047808,32.8,77038.58,0.0,-0.72579,0.00014,23.89894]
[1776485051852,32.8,77046.09,0.0,-0.72471,0.00014,23.94748]
[1776485056870,32.8,77045.61,0.0,-0.72477,0.00014,23.94459]
[1776485061905,32.8,77045.84,0.0,-0.72474,0.00014,23.94619]
[1776485068954,32.8,77046.38,0.0,-0.72466,0.00014,23.9497]
[1776485073990,32.8,77045.84,0.0,-0.72476,0.00014,23.9426]
[1776485079025,32.8,77045.07,0.0,-0.72487,0.00014,23.93758]
[1776485083747,32.8,77053.91,0.0,-0.72362,0.00014,23.9937]
[1776485087081,32.8,77059.57,0.0,-0.72282,0.00014,24.02939]
[1776485092119,32.8,77059.32,0.0,-0.72287,0.00014,24.02729]
[1776485097152,32.8,77062.35,0.0,-0.72245,0.00014,24.04611]
[1776485102193,32.8,77064.27,0.0,-0.72219,0.00014,24.05787]
[1776485106214,32.79,77070.52,0.0,-0.7213,0.00014,24.09707]
[1776485111250,32.79,77074.27,0.0,-0.72078,0.00014,24.12015]
[1776485114273,32.79,77089.62,0.0,-0.7186,0.00014,24.21626]
[1776485119314,32.79,77086.06,0.0,-0.71912,0.00014,24.19318]
[1776485124344,32.78,77086.74,0.0,-0.71905,0.00014,24.19659]
[1776485129379,32.78,77086.16,0.0,-0.71915,0.00014,24.19206]
[1776485134416,32.78,77086.02,0.0,-0.71921,0.00014,24.18676]
[1776485139450,32.77,77084.53,0.0,-0.71945,0.00014,24.17664]
[1776485143479,32.77,77079.17,0.0,-0.72023,0.00014,24.14234]
[1776485146499,32.77,77074.9,0.0,-0.72085,0.00014,24.11499]
[1776485151534,32.77,77075.36,0.0,-0.72079,0.00014,24.11749]
[1776485155563,32.77,77082.73,0.0,-0.71975,0.00014,24.16357]
[1776485160598,32.77,77087.82,0.0,-0.71903,0.00014,24.19491]
[1776485166640,32.76,77082.77,0.0,-0.71977,0.00014,24.16244]
[1776485171676,32.76,77084.74,0.0,-0.7195,0.00014,24.17434]
[1776485176714,32.76,77087.15,0.0,-0.71917,0.00014,24.18895]
[1776485181750,32.76,77094.51,0.0,-0.71813,0.00014,24.23451]
[1776485185775,32.75,77088.7,0.0,-0.71898,0.00014,24.19746]
[1776485190810,32.75,77087.33,0.0,-0.71919,0.00014,24.18818]
[1776485195845,32.75,77084.79,0.0,-0.71959,0.00014,24.16822]
[1776485200881,32.75,77082.09,0.0,-0.71998,0.00014,24.1508]
[1776485203901,32.75,77075.96,0.0,-0.72087,0.00014,24.11189]
[1776485210950,32.75,77075.53,0.0,-0.72093,0.00014,24.10889]
[1776485216993,32.75,77075.67,0.0,-0.72092,0.00014,24.10952]
[1776485222031,32.74,77076.59,0.0,-0.72079,0.00014,24.11509]
[1776485227064,32.74,77075.34,0.0,-0.72097,0.00014,24.10716]
[1776485234809,32.75,77074.17,0.0,-0.72113,0.00014,24.1001]
[1776485243177,32.75,77074.46,0.0,-0.72108,0.00014,24.10226]
[1776485249218,32.75,77074.72,0.0,-0.72104,0.00014,24.10416]
[1776485254949,32.75,77078.21,0.0,-0.72056,0.00014,24.12272]
[1776485260297,32.75,77077.12,0.0,-0.72071,0.00014,24.11594]
[1776485268353,32.75,77076.22,0.0,-0.72084,0.00014,24.11045]
[1776485275090,32.75,77074.6,0.0,-0.72106,0.00014,24.10046]
[1776485283458,32.75,77074.7,0.0,-0.72104,0.00014,24.10139]
[1776485288494,32.75,77076.72,0.0,-0.72075,0.00014,24.11434]
[1776485293527,32.75,77078.34,0.0,-0.72052,0.00014,24.12461]
[1776485298562,32.75,77079.19,0.0,-0.72039,0.00014,24.13005]
[1776485304609,32.75,77080.17,0.0,-0.72025,0.00014,24.13628]
[1776485312660,32.75,77080.36,0.0,-0.72025,0.00014,24.13393]
[1776485318703,32.75,77076.14,0.0,-0.72085,0.00014,24.1074]
[1776485325443,32.75,77077.01,0.0,-0.72072,0.00014,24.11306]
[1776485330787,32.75,77077.9,0.0,-0.72059,0.00014,24.11881]
[1776485335821,32.75,77079.97,0.0,-0.72029,0.00014,24.13191]
[1776485340857,32.75,77080.6,0.0,-0.7202,0.00014,24.13589]
[1776485345892,32.75,77080.41,0.0,-0.72023,0.00014,24.13469]
[1776485350927,32.75,77082.46,0.0,-0.71994,0.00014,24.14755]
[1776485356969,32.75,77083.57,0.0,-0.71979,0.00014,24.15401]
[1776485363011,32.75,77084.16,0.0,-0.71972,0.00014,24.15723]
[1776485372075,32.75,77082.65,0.0,-0.71998,0.00014,24.1433]
[1776485380136,32.74,77082.08,0.0,-0.72007,0.00014,24.13904]
[1776485385866,32.74,77081.29,0.0,-0.7202,0.00014,24.13361]
[1776485391207,32.74,77081.4,0.0,-0.72019,0.00014,24.13394]
[1776485401277,32.74,77082.57,0.0,-0.72004,0.00014,24.14051]
[1776485409333,32.74,77080.3,0.0,-0.72038,0.00014,24.12555]
[1776485414370,32.74,77081.51,0.0,-0.72022,0.00014,24.13291]
[1776485419403,32.73,77081.42,0.0,-0.72024,0.00014,24.13197]
[1776485426147,32.73,77081.5,0.0,-0.72024,0.00014,24.13197]
[1776485433505,32.73,77081.3,0.0,-0.7203,0.00014,24.12662]
[1776485439546,32.73,77081.86,0.0,-0.72023,0.00014,24.12976]
[1776485442566,32.73,77075.86,0.0,-0.72109,0.00014,24.09165]
[1776485444579,32.73,77071.84,0.0,-0.72167,0.00014,24.0661]
[1776485446593,32.73,77066.02,0.0,-0.7225,0.00014,24.02915]
[1776485451628,32.73,77069.99,0.0,-0.72194,0.00014,24.05436]
[1776485458679,32.73,77068.64,0.0,-0.72213,0.00014,24.04581]
[1776485463714,32.73,77069.78,0.0,-0.72196,0.00014,24.05313]
[1776485468750,32.73,77071.85,0.0,-0.72167,0.00014,24.0663]
[1776485476498,32.73,77072.31,0.0,-0.7216,0.00014,24.06925]
[1776485480836,32.73,77079.67,0.0,-0.72055,0.00014,24.11585]
[1776485481843,32.73,77085.61,0.0,-0.7197,0.00014,24.1533]
[1776485486876,32.73,77084.46,0.0,-0.71987,0.00014,24.1457]
[1776485490936,32.73,77089.75,0.0,-0.71912,0.00014,24.17875]
[1776485496638,32.72,77089.35,0.0,-0.71921,0.00014,24.17214]
[1776485503003,32.72,77087.6,0.0,-0.71948,0.00014,24.16044]
[1776485510052,32.72,77086.65,0.0,-0.71963,0.00014,24.15382]
[1776485516094,32.72,77085.6,0.0,-0.71979,0.00014,24.14666]
[1776485521130,32.72,77085.32,0.0,-0.71984,0.00014,24.14447]
[1776485526164,32.71,77085.85,0.0,-0.71978,0.00014,24.14728]
[1776485536920,32.71,77083.57,0.0,-0.72012,0.00014,24.13212]
[1776485543288,32.71,77083.63,0.0,-0.72013,0.00014,24.13204]
[1776485549330,32.71,77083.79,0.0,-0.72012,0.00014,24.13253]
[1776485553357,32.71,77091.58,0.0,-0.71903,0.00014,24.17766]
[1776485558393,32.7,77091.46,0.0,-0.71906,0.00014,24.17631]
[1776485563427,32.7,77089.91,0.0,-0.7193,0.00014,24.16597]
[1776485571484,32.7,77088.49,0.0,-0.71952,0.00014,24.15603]
[1776485577201,32.69,77089.34,0.0,-0.71942,0.00014,24.1608]
[1776485582563,32.69,77088.72,0.0,-0.71952,0.00014,24.15624]
[1776485585581,32.69,77079.82,0.0,-0.7208,0.00014,24.09984]
[1776485592630,32.69,77078.68,0.0,-0.72097,0.00014,24.09232]
[1776485598674,32.69,77077.91,0.0,-0.72109,0.00014,24.08721]
[1776485604714,32.69,77076.55,0.0,-0.72129,0.00014,24.07839]
[1776485612771,32.69,77075.97,0.0,-0.7214,0.00014,24.07091]
[1776485619824,32.69,77075.92,0.0,-0.72141,0.00014,24.07043]
[1776485625871,32.69,77075.93,0.0,-0.72141,0.00014,24.07037]
[1776485631910,32.69,77075.42,0.0,-0.72149,0.00014,24.06702]
[1776485637621,32.69,77076.09,0.0,-0.72139,0.00014,24.07118]
[1776485642988,32.69,77077.45,0.0,-0.7212,0.00014,24.0797]
[1776485651045,32.68,77078.49,0.0,-0.72106,0.00014,24.08611]
[1776485656079,32.68,77079.33,0.0,-0.72094,0.00014,24.09132]
[1776485661115,32.68,77082.45,0.0,-0.7205,0.00014,24.11086]
[1776485666153,32.68,77082.81,0.0,-0.72045,0.00014,24.11288]
[1776485671185,32.68,77083.98,0.0,-0.72031,0.00014,24.11644]
[1776485676220,32.68,77083.91,0.0,-0.72033,0.00014,24.11581]
[1776485682264,32.68,77084.12,0.0,-0.7203,0.00014,24.11688]
[1776485687301,32.68,77084.85,0.0,-0.7202,0.00014,24.12128]
[1776485697369,32.68,77084.87,0.0,-0.72021,0.00014,24.12094]
[1776485701400,32.68,77075.21,0.0,-0.7216,0.00014,24.05961]
[1776485703412,32.68,77068.91,0.0,-0.7225,0.00014,24.01965]
[1776485708446,32.68,77065.04,0.0,-0.72305,0.00014,23.99523]
[1776485713483,32.68,77064.15,0.0,-0.72317,0.00014,23.98991]
[1776485718518,32.68,77065.19,0.0,-0.72301,0.00014,23.9968]
[1776485728257,32.68,77067.21,0.0,-0.72271,0.00014,24.01013]
[1776485738327,32.68,77070.85,0.0,-0.7222,0.00014,24.03018]
[1776485743692,32.68,77073.21,0.0,-0.72186,0.00014,24.04538]
[1776485748727,32.69,77073.07,0.0,-0.72188,0.00014,24.04454]
[1776485753766,32.69,77073.22,0.0,-0.72186,0.00014,24.04557]
[1776485758467,32.69,77067.81,0.0,-0.72263,0.00014,24.01132]
[1776485768537,32.69,77066.32,0.0,-0.72283,0.00014,24.00228]
[1776485774909,32.69,77067.03,0.0,-0.72272,0.00014,24.00704]
[1776485779945,32.69,77067.63,0.0,-0.72263,0.00014,24.01106]
[1776485786995,32.69,77062.76,0.0,-0.72332,0.00014,23.98037]
[1776485792028,32.69,77061.21,0.0,-0.72356,0.00014,23.96717]
[1776485796057,32.69,77071.33,0.0,-0.7221,0.00014,24.032]
[1776485797063,32.69,77074.88,0.0,-0.72159,0.00014,24.05456]
[1776485802100,32.69,77073.23,0.0,-0.72183,0.00014,24.04411]
[1776485807135,32.69,77068.01,0.0,-0.72257,0.00014,24.01096]
[1776485812170,32.69,77065.12,0.0,-0.72298,0.00014,23.99281]
[1776485818888,32.7,77062.45,0.0,-0.72336,0.00014,23.97603]
[1776485825261,32.7,77060.09,0.0,-0.72369,0.00014,23.96121]
[1776485830297,32.7,77058.53,0.0,-0.72391,0.00014,23.9514]
[1776485835333,32.7,77051.07,0.0,-0.72497,0.00014,23.90387]
[1776485836338,32.7,77037.95,0.0,-0.72683,0.00014,23.81954]
[1776485837347,32.7,77035.4,0.0,-0.72719,0.00014,23.80325]
[1776485840366,32.7,77031.91,0.0,-0.72767,0.00014,23.78129]
[1776485845401,32.7,77040.3,0.0,-0.72646,0.00014,23.83656]
[1776485847417,32.7,77045.87,0.0,-0.72566,0.00014,23.87249]
[1776485852450,32.71,77044.11,0.0,-0.72592,0.00014,23.85812]
[1776485857485,32.71,77044.82,0.0,-0.72581,0.00014,23.86313]
[1776485863527,32.71,77044.3,0.0,-0.72587,0.00014,23.86031]
[1776485868563,32.71,77046.42,0.0,-0.72557,0.00014,23.87413]
[1776485873599,32.71,77049.93,0.0,-0.72506,0.00014,23.89674]
[1776485878634,32.71,77049.76,0.0,-0.72509,0.00014,23.89566]
[1776485882663,32.71,77030.19,0.0,-0.72787,0.00014,23.76972]
[1776485883668,32.71,77018.26,0.0,-0.72956,0.00014,23.69244]
[1776485884678,32.71,77016.49,0.0,-0.7298,0.00014,23.68104]
[1776485887698,32.71,77022.39,0.0,-0.72896,0.00014,23.71969]
[1776485892733,32.72,77030.43,0.0,-0.72781,0.00014,23.77246]
[1776485893741,32.72,77035.89,0.0,-0.72703,0.00014,23.80769]
[1776485899470,32.72,77033.5,0.0,-0.72735,0.00014,23.79333]
[1776485905825,32.72,77034.13,0.0,-0.72723,0.00014,23.79876]
[1776485910862,32.73,77035.28,0.0,-0.72704,0.00014,23.80726]
[1776485915895,32.73,77034.58,0.0,-0.72713,0.00014,23.80032]
[1776485920930,32.74,77036.55,0.0,-0.72683,0.00014,23.81396]
[1776485925965,32.74,77039.97,0.0,-0.72631,0.00014,23.8373]
[1776485931002,32.74,77041.33,0.0,-0.7261,0.00014,23.84679]
[1776485937045,32.75,77042.91,0.0,-0.72585,0.00014,23.85796]
[1776485943087,32.75,77042.95,0.0,-0.72583,0.00014,23.85897]
[1776485948122,32.75,77043.98,0.0,-0.72567,0.00014,23.86603]
[1776485954164,32.75,77044.09,0.0,-0.72565,0.00014,23.86731]
[1776485959889,32.76,77044.33,0.0,-0.7256,0.00014,23.86938]
[1776485966249,32.76,77044.6,0.0,-0.72555,0.00014,23.87167]
[1776485974305,32.76,77042.45,0.0,-0.72586,0.00014,23.85478]
[1776485980348,32.76,77042.62,0.0,-0.72583,0.00014,23.85641]
[1776485985382,32.76,77042.07,0.0,-0.7259,0.00014,23.85327]
[1776485991425,32.76,77041.83,0.0,-0.72592,0.00014,23.85219]
[1776485999480,32.77,77041.7,0.0,-0.72592,0.00014,23.85195]
[1776486005525,32.77,77041.91,0.0,-0.72589,0.00014,23.85368]
[1776486010560,32.77,77041.2,0.0,-0.72598,0.00014,23.84948]
[1776486019624,32.77,77041.3,0.0,-0.72595,0.00014,23.85055]
[1776486024662,32.77,77040.75,0.0,-0.72602,0.00014,23.84735]
[1776486029693,32.77,77038.43,0.0,-0.72635,0.00014,23.83279]
[1776486030702,32.77,77022.67,0.0,-0.72857,0.00014,23.73143]
[1776486033721,32.78,77018.68,0.0,-0.72915,0.00014,23.70251]
[1776486035735,32.78,77010.92,0.0,-0.73023,0.00014,23.65256]
[1776486040451,32.78,77007.46,0.0,-0.73071,0.00014,23.63072]
[1776486045810,32.78,77009.43,0.0,-0.73042,0.00014,23.64398]
[1776486047822,32.78,77015.83,0.0,-0.72951,0.00014,23.68564]
[1776486052879,32.78,77018.04,0.0,-0.7292,0.00014,23.70021]
[1776486057891,32.78,77015.42,0.0,-0.72956,0.00014,23.68374]
[1776486063934,32.79,77015.65,0.0,-0.72951,0.00014,23.68584]
[1776486068968,32.79,77015.84,0.0,-0.72947,0.00014,23.68762]
[1776486074003,32.79,77014.5,0.0,-0.72964,0.00014,23.67957]
[1776486076017,32.79,77008.29,0.0,-0.73051,0.00014,23.63952]
[1776486081052,32.79,77005.83,0.0,-0.73085,0.00014,23.62395]
[1776486083067,32.79,76994.95,0.0,-0.73238,0.00014,23.55318]
[1776486086087,32.79,76988.9,0.0,-0.73323,0.00014,23.51326]
[1776486091123,32.79,76990.73,0.0,-0.73301,0.00014,23.52102]
[1776486100877,32.79,76991.78,0.0,-0.7329,0.00014,23.52655]
[1776486106227,32.78,76996.58,0.0,-0.73223,0.00014,23.55768]
[1776486115290,32.78,76996.38,0.0,-0.73227,0.00014,23.55589]
[1776486121018,32.78,76997.5,0.0,-0.73212,0.00014,23.56284]
[1776486123351,32.78,77004.49,0.0,-0.73114,0.00014,23.60824]
[1776486125367,32.78,77010.76,0.0,-0.73026,0.00014,23.64877]
[1776486129391,32.78,77019.46,0.0,-0.72905,0.00014,23.70459]
[1776486130399,32.78,77020.24,0.0,-0.72894,0.00014,23.70944]
[1776486135434,32.77,77017.94,0.0,-0.72929,0.00014,23.69357]
[1776486141158,32.77,77016.96,0.0,-0.72945,0.00014,23.68613]
[1776486146511,32.77,77013.55,0.0,-0.72995,0.00014,23.66316]
[1776486152553,32.76,77012.14,0.0,-0.73019,0.00014,23.6498]
[1776486157589,32.77,77010.38,0.0,-0.73041,0.00014,23.63936]
[1776486162624,32.77,77010.27,0.0,-0.73041,0.00014,23.63967]
[1776486167659,32.78,77012.05,0.0,-0.73013,0.00014,23.65232]
[1776486173702,32.78,77009.67,0.0,-0.73044,0.00014,23.63799]
[1776486181757,32.78,77010.18,0.0,-0.73034,0.00014,23.64236]
[1776486186792,32.79,77009.99,0.0,-0.73036,0.00014,23.64168]
[1776486191827,32.79,77009.86,0.0,-0.73036,0.00014,23.64139]
[1776486199883,32.79,77008.77,0.0,-0.7305,0.00014,23.63521]
[1776486209954,32.8,77007.85,0.0,-0.73059,0.00014,23.6306]
[1776486218010,32.8,77006.86,0.0,-0.73072,0.00014,23.62202]
[1776486225059,32.8,77005.92,0.0,-0.73088,0.00014,23.61484]
[1776486229087,32.8,76999.88,0.0,-0.73174,0.00014,23.57525]
[1776486234122,32.8,77004.27,0.0,-0.73112,0.00014,23.6037]
[1776486239164,32.79,77009.37,0.0,-0.73041,0.00014,23.63672]
[1776486244198,32.79,77005.64,0.0,-0.73094,0.00014,23.61213]
[1776486249232,32.79,77003.74,0.0,-0.73122,0.00014,23.59931]
[1776486254269,32.79,77003.53,0.0,-0.73126,0.00014,23.59749]
[1776486262004,32.79,77004.43,0.0,-0.73115,0.00014,23.60256]
[1776486267360,32.79,77005.99,0.0,-0.73094,0.00014,23.61224]
[1776486273400,32.78,77010.91,0.0,-0.73028,0.00014,23.64003]
[1776486278438,32.78,77016.0,0.0,-0.72958,0.00014,23.67257]
[1776486282144,32.78,77008.94,0.0,-0.73058,0.00014,23.62643]
[1776486284479,32.78,77014.78,0.0,-0.72976,0.00014,23.66416]
[1776486289516,32.78,77017.61,0.0,-0.72937,0.00014,23.68196]
[1776486296562,32.78,77018.38,0.0,-0.72929,0.00014,23.68595]
[1776486301599,32.77,77016.07,0.0,-0.72962,0.00014,23.67072]
[1776486305626,32.77,77010.44,0.0,-0.73041,0.00014,23.6341]
[1776486310663,32.77,77012.87,0.0,-0.73007,0.00014,23.64989]
[1776486316706,32.77,77014.54,0.0,-0.72983,0.00014,23.66079]
[1776486321742,32.77,77011.82,0.0,-0.73021,0.00014,23.64329]
[1776486326774,32.78,77009.18,0.0,-0.73058,0.00014,23.62632]
[1776486332816,32.78,77007.24,0.0,-0.73087,0.00014,23.61035]
[1776486337851,32.78,77005.37,0.0,-0.73113,0.00014,23.59837]
[1776486341883,32.78,77001.38,0.0,-0.73169,0.00014,23.57254]
[1776486342889,32.78,76999.63,0.0,-0.73193,0.00014,23.56119]
[1776486347923,32.78,76997.04,0.0,-0.7323,0.00014,23.54415]
[1776486352957,32.78,76997.42,0.0,-0.73225,0.00014,23.54654]
[1776486357993,32.78,76999.14,0.0,-0.73201,0.00014,23.55773]
[1776486363028,32.78,76998.96,0.0,-0.73204,0.00014,23.55649]
[1776486366051,32.78,77004.09,0.0,-0.73132,0.00014,23.58984]
[1776486368067,32.78,77010.15,0.0,-0.73047,0.00014,23.62913]
[1776486373100,32.77,77016.5,0.0,-0.72958,0.00014,23.66986]
[1776486381159,32.77,77019.48,0.0,-0.72917,0.00014,23.68885]
[1776486390222,32.77,77017.48,0.0,-0.72946,0.00014,23.67564]
[1776486392236,32.77,77011.6,0.0,-0.73031,0.00014,23.63382]
[1776486397271,32.77,77011.09,0.0,-0.73038,0.00014,23.63046]
[1776486402305,32.77,77010.02,0.0,-0.73054,0.00014,23.62346]
[1776486407340,32.77,77015.19,0.0,-0.72981,0.00014,23.65693]
[1776486413056,32.77,77016.26,0.0,-0.72966,0.00014,23.66378]
[1776486417416,32.77,77006.56,0.0,-0.73104,0.00014,23.60025]
[1776486420448,32.77,77000.75,0.0,-0.73187,0.00014,23.5618]
[1776486425483,32.76,76998.8,0.0,-0.73217,0.00014,23.54806]
[1776486430521,32.76,76997.94,0.0,-0.73231,0.00014,23.54139]
[1776486433215,32.76,76988.02,0.0,-0.73372,0.00014,23.47576]
[1776486438575,32.75,76983.86,0.0,-0.73433,0.00014,23.44722]
[1776486443616,32.75,76979.32,0.0,-0.73499,0.00014,23.4161]
[1776486453356,32.74,76983.51,0.0,-0.73449,0.00014,23.43727]
[1776486455698,32.74,76992.11,0.0,-0.7333,0.00014,23.49315]
[1776486457712,32.74,76997.61,0.0,-0.73254,0.00014,23.52865]
[1776486462748,32.73,77001.37,0.0,-0.73204,0.00014,23.55174]
[1776486468789,32.72,77002.32,0.0,-0.73195,0.00014,23.55611]
[1776486473825,32.72,77001.2,0.0,-0.73214,0.00014,23.54728]
[1776486482894,32.71,77001.81,0.0,-0.73212,0.00014,23.54859]
[1776486487930,32.71,77004.87,0.0,-0.73171,0.00014,23.56739]
[1776486489944,32.7,77012.74,0.0,-0.73062,0.00014,23.61814]
[1776486494986,32.7,77010.84,0.0,-0.73092,0.00014,23.60414]
[1776486496993,32.7,76984.07,0.0,-0.7347,0.00014,23.42804]
[1776486498000,32.7,76984.84,0.0,-0.7346,0.00014,23.43297]
[1776486503041,32.69,76986.55,0.0,-0.73438,0.00014,23.44331]
[1776486508085,32.69,76990.18,0.0,-0.73388,0.00014,23.46646]
[1776486509088,32.69,76967.44,0.0,-0.73708,0.00014,23.31588]
[1776486510097,32.69,76965.67,0.0,-0.73733,0.00014,23.3039]
[1776486515130,32.68,76964.33,0.0,-0.73757,0.00014,23.29001]
[1776486520164,32.68,76966.87,0.0,-0.73723,0.00014,23.30603]
[1776486523188,32.68,76974.02,0.0,-0.73624,0.00014,23.35308]
[1776486524192,32.68,76994.65,0.0,-0.73336,0.00014,23.48881]
[1776486525198,32.68,77000.57,0.0,-0.73253,0.00014,23.52739]
[1776486527213,32.68,76991.01,0.0,-0.73388,0.00014,23.46416]
[1776486532248,32.67,76995.49,0.0,-0.73327,0.00014,23.49265]
[1776486537283,32.67,76997.18,0.0,-0.73306,0.00014,23.5026]
[1776486544334,32.66,76998.0,0.0,-0.73299,0.00014,23.50618]
[1776486549367,32.66,76995.41,0.0,-0.73338,0.00014,23.48791]
[1776486552389,32.66,77001.9,0.0,-0.73249,0.00014,23.52969]
[1776486555409,32.65,77010.03,0.0,-0.73136,0.00014,23.58216]
[1776486560444,32.65,77016.63,0.0,-0.73045,0.00014,23.62402]
[1776486564477,32.65,77006.9,0.0,-0.73184,0.00014,23.55966]
[1776486565478,32.64,77006.9,0.0,-0.73186,0.00014,23.55902]
[1776486566486,32.64,76999.92,0.0,-0.73285,0.00014,23.51302]
[1776486574542,32.64,77000.53,0.0,-0.73281,0.00014,23.51205]
[1776486584277,32.63,77000.35,0.0,-0.73287,0.00014,23.50965]
[1776486594347,32.63,77004.84,0.0,-0.73227,0.00014,23.5377]
[1776486600725,32.63,77003.65,0.0,-0.73245,0.00014,23.52915]
[1776486602742,32.63,76987.27,0.0,-0.73476,0.00014,23.42108]
[1776486607780,32.62,76986.4,0.0,-0.73491,0.00014,23.41405]
[1776486609801,32.62,76978.53,0.0,-0.73603,0.00014,23.3614]
[1776486614952,32.62,76978.01,0.0,-0.73613,0.00014,23.35674]
[1776486618979,32.61,76971.53,0.0,-0.73706,0.00014,23.31273]
[1776486622012,32.61,76958.81,0.0,-0.73885,0.00014,23.22752]
[1776486623018,32.61,76943.84,0.0,-0.74094,0.00014,23.12697]
[1776486624559,32.61,76942.46,0.0,-0.74114,0.00014,23.11731]
[1776486630077,32.61,76940.2,0.0,-0.74147,0.00014,23.1014]
[1776486635102,32.61,76941.15,0.0,-0.74137,0.00014,23.10375]
[1776486639128,32.6,76950.08,0.0,-0.74013,0.00014,23.16336]
[1776486641143,32.6,76952.41,0.0,-0.73981,0.00014,23.17872]
[1776486647186,32.6,76951.4,0.0,-0.73997,0.00014,23.17115]
[1776486652220,32.6,76948.93,0.0,-0.74033,0.00014,23.154]
[1776486658262,32.6,76947.6,0.0,-0.74053,0.00014,23.14444]
[1776486663296,32.6,76947.39,0.0,-0.74057,0.00014,23.14255]
[1776486668334,32.59,76947.31,0.0,-0.74059,0.00014,23.14153]
[1776486673367,32.59,76946.83,0.0,-0.74067,0.00014,23.13785]
[1776486680417,32.59,76945.73,0.0,-0.74083,0.00014,23.13019]
[1776486685452,32.59,76945.78,0.0,-0.74082,0.00014,23.13048]
[1776486691496,32.59,76947.63,0.0,-0.74059,0.00014,23.13918]
[1776486700559,32.59,76948.86,0.0,-0.74042,0.00014,23.14747]
[1776486702572,32.59,76939.74,0.0,-0.74168,0.00014,23.08623]
[1776486708617,32.59,76941.63,0.0,-0.74141,0.00014,23.09952]
[1776486712641,32.59,76935.84,0.0,-0.7422,0.00014,23.06095]
[1776486717677,32.6,76935.72,0.0,-0.7422,0.00014,23.06087]
[1776486722714,32.6,76936.17,0.0,-0.74213,0.00014,23.06463]
[1776486727746,32.6,76938.9,0.0,-0.74173,0.00014,23.08373]
[1776486732784,32.6,76941.05,0.0,-0.74142,0.00014,23.09886]
[1776486737816,32.61,76938.62,0.0,-0.74174,0.00014,23.08324]
[1776486742851,32.61,76940.2,0.0,-0.7415,0.00014,23.09461]
[1776486747886,32.61,76944.21,0.0,-0.74093,0.00014,23.12225]
[1776486752923,32.61,76945.11,0.0,-0.74082,0.00014,23.12512]
[1776486757958,32.61,76946.03,0.0,-0.74068,0.00014,23.13175]
[1776486762991,32.62,76946.42,0.0,-0.74062,0.00014,23.1349]
[1776486768035,32.62,76945.91,0.0,-0.74068,0.00014,23.13193]
[1776486773067,32.62,76932.84,0.0,-0.74248,0.00014,23.04445]
[1776486774075,32.62,76922.54,0.0,-0.7439,0.00014,22.97508]
[1776486780119,32.62,76922.23,0.0,-0.74394,0.00014,22.97328]
[1776486782131,32.62,76931.15,0.0,-0.74271,0.00014,23.03356]
[1776486783138,32.62,76932.78,0.0,-0.74248,0.00014,23.04453]
[1776486788172,32.62,76932.37,0.0,-0.74254,0.00014,23.04157]
[1776486791194,32.62,76938.51,0.0,-0.74169,0.00014,23.08275]
[1776486796232,32.62,76937.52,0.0,-0.74184,0.00014,23.07585]
[1776486801266,32.62,76937.78,0.0,-0.74181,0.00014,23.07741]
[1776486807307,32.62,76939.11,0.0,-0.74163,0.00014,23.0861]
[1776486812343,32.62,76947.67,0.0,-0.74046,0.00014,23.14002]
[1776486813349,32.62,76956.19,0.0,-0.73927,0.00014,23.19714]
[1776486814357,32.62,76954.84,0.0,-0.73946,0.00014,23.18812]
[1776486819393,32.62,76952.53,0.0,-0.73978,0.00014,23.17252]
[1776486823421,32.62,76944.75,0.0,-0.74087,0.00014,23.12021]
[1776486825434,32.62,76941.24,0.0,-0.74136,0.00014,23.09664]
[1776486830469,32.62,76941.01,0.0,-0.74139,0.00014,23.09515]
[1776486835504,32.62,76940.86,0.0,-0.74141,0.00014,23.09421]
[1776486840540,32.62,76939.66,0.0,-0.74157,0.00014,23.08619]
[1776486843563,32.62,76934.39,0.0,-0.7423,0.00014,23.05069]
[1776486848596,32.62,76934.87,0.0,-0.74224,0.00014,23.05405]
[1776486853631,32.62,76934.29,0.0,-0.74231,0.00014,23.05029]
[1776486860680,32.62,76934.25,0.0,-0.74231,0.00014,23.05021]
[1776486865717,32.62,76935.19,0.0,-0.74218,0.00014,23.05665]
[1776486870751,32.62,76939.06,0.0,-0.74164,0.00014,23.08269]
[1776486875789,32.62,76940.65,0.0,-0.74145,0.00014,23.08974]
[1776486877801,32.62,76946.87,0.0,-0.74058,0.00014,23.13159]
[1776486882835,32.62,76946.37,0.0,-0.74065,0.00014,23.12833]
[1776486887876,32.62,76940.84,0.0,-0.74141,0.00014,23.09133]
[1776486888880,32.62,76951.67,0.0,-0.73991,0.00014,23.16403]
[1776486889884,32.62,76962.37,0.0,-0.73841,0.00014,23.23555]
[1776486890898,32.62,76962.61,0.0,-0.73838,0.00014,23.23708]
[1776486894920,32.62,76957.1,0.0,-0.73916,0.00014,23.20004]
[1776486896469,32.62,76949.95,0.0,-0.74015,0.00014,23.15218]
[1776486901968,32.62,76957.69,0.0,-0.73907,0.00014,23.20425]
[1776486904989,32.62,76964.79,0.0,-0.73807,0.00014,23.25188]
[1776486911032,32.62,76964.12,0.0,-0.73816,0.00014,23.24788]
[1776486916609,32.62,76969.41,0.0,-0.7374,0.00014,23.28379]
[1776486923115,32.62,76976.2,0.0,-0.73645,0.00014,23.32891]
[1776486928153,32.62,76978.68,0.0,-0.73611,0.00014,23.34512]
[1776486933197,32.62,76981.49,0.0,-0.73575,0.00014,23.35967]
[1776486938223,32.62,76978.96,0.0,-0.73611,0.00014,23.34249]
[1776486941247,32.62,76997.33,0.0,-0.73353,0.00014,23.4635]
[1776486942255,32.62,77002.69,0.0,-0.73278,0.00014,23.4986]
[1776486946819,32.62,76997.35,0.0,-0.73354,0.00014,23.46312]
[1776486952327,32.61,76995.96,0.0,-0.73376,0.00014,23.45319]
[1776486956891,32.61,76990.3,0.0,-0.73456,0.00014,23.41539]
[1776486962394,32.61,76987.54,0.0,-0.73496,0.00014,23.39658]
[1776486967434,32.61,76986.28,0.0,-0.73515,0.00014,23.38781]
[1776486973472,32.61,76986.69,0.0,-0.73511,0.00014,23.38994]
[1776486978506,32.61,76983.74,0.0,-0.73553,0.00014,23.36993]
[1776486983544,32.6,76981.55,0.0,-0.73585,0.00014,23.35498]
[1776486988577,32.6,76981.3,0.0,-0.7359,0.00014,23.35287]
[1776486995625,32.6,76980.52,0.0,-0.73604,0.00014,23.34339]
[1776487001667,32.6,76979.47,0.0,-0.7362,0.00014,23.33587]
[1776487006703,32.6,76988.55,0.0,-0.73494,0.00014,23.39546]
[1776487007710,32.6,76993.72,0.0,-0.73422,0.00014,23.42939]
[1776487012745,32.59,76996.63,0.0,-0.73383,0.00014,23.4473]
[1776487015767,32.59,77003.03,0.0,-0.73295,0.00014,23.48881]
[1776487016773,32.59,77012.82,0.0,-0.73156,0.00014,23.55334]
[1776487017780,32.59,77014.06,0.0,-0.73138,0.00014,23.56166]
[1776487022815,32.6,77015.45,0.0,-0.73115,0.00014,23.57218]
[1776487028857,32.6,77013.67,0.0,-0.73137,0.00014,23.5616]
[1776487033893,32.6,77011.39,0.0,-0.73169,0.00014,23.54706]
[1776487038927,32.6,77011.91,0.0,-0.7316,0.00014,23.55092]
[1776487043970,32.6,77019.95,0.0,-0.73046,0.00014,23.60391]
[1776487044977,32.61,77019.36,0.0,-0.73053,0.00014,23.60029]
[1776487050012,32.61,77024.66,0.0,-0.72976,0.00014,23.63598]
[1776487055048,32.61,77020.54,0.0,-0.73034,0.00014,23.60665]
[1776487061092,32.62,77019.3,0.0,-0.73048,0.00014,23.60002]
[1776487066128,32.62,77014.34,0.0,-0.73116,0.00014,23.56885]
[1776487071163,32.62,77015.83,0.0,-0.73095,0.00014,23.57848]
[1776487076197,32.63,77017.94,0.0,-0.73063,0.00014,23.59318]
[1776487080226,32.63,77024.86,0.0,-0.72963,0.00014,23.63918]
[1776487084252,32.63,77028.25,0.0,-0.72913,0.00014,23.6619]
[1776487086266,32.63,77033.51,0.0,-0.72837,0.00014,23.69636]
[1776487089288,32.63,77038.86,0.0,-0.7276,0.00014,23.73139]
[1776487092311,32.63,77041.98,0.0,-0.72715,0.00014,23.7519]
[1776487097876,32.64,77045.81,0.0,-0.72658,0.00014,23.77761]
[1776487103385,32.64,77047.57,0.0,-0.72631,0.00014,23.78973]
[1776487108421,32.64,77048.95,0.0,-0.7261,0.00014,23.7993]
[1776487113456,32.65,77049.87,0.0,-0.72598,0.00014,23.80235]
[1776487118490,32.65,77051.75,0.0,-0.72569,0.00014,23.81525]
[1776487123527,32.65,77055.32,0.0,-0.72516,0.00014,23.83897]
[1776487128560,32.65,77058.3,0.0,-0.72472,0.00014,23.85881]
[1776487135609,32.66,77056.99,0.0,-0.72488,0.00014,23.85145]
[1776487140644,32.66,77057.7,0.0,-0.72476,0.00014,23.85677]
[1776487146706,32.66,77055.6,0.0,-0.72504,0.00014,23.84427]
[1776487148715,32.67,77060.91,0.0,-0.72427,0.00014,23.87863]
[1776487153751,32.67,77063.3,0.0,-0.72391,0.00014,23.89455]
[1776487158785,32.67,77063.65,0.0,-0.72385,0.00014,23.89738]
[1776487161808,32.67,77073.54,0.0,-0.72242,0.00014,23.96079]
[1776487163821,32.67,77077.18,0.0,-0.7219,0.00014,23.98404]
[1776487168858,32.67,77077.07,0.0,-0.72191,0.00014,23.98354]
[1776487172884,32.67,77071.27,0.0,-0.72276,0.00014,23.94319]
[1776487178441,32.67,77071.06,0.0,-0.72278,0.00014,23.94222]
[1776487183961,32.68,77071.7,0.0,-0.72269,0.00014,23.94656]
[1776487188995,32.68,77072.62,0.0,-0.72255,0.00014,23.95256]
[1776487194035,32.68,77072.0,0.0,-0.72264,0.00014,23.94873]
[1776487199078,32.68,77073.17,0.0,-0.72247,0.00014,23.95629]
[1776487204113,32.68,77072.68,0.0,-0.72253,0.00014,23.95325]
[1776487210155,32.68,77072.66,0.0,-0.72253,0.00014,23.9532]
[1776487215191,32.68,77073.78,0.0,-0.72237,0.00014,23.96037]
[1776487223247,32.68,77072.39,0.0,-0.72257,0.00014,23.95162]
[1776487228790,32.68,77073.87,0.0,-0.72236,0.00014,23.96107]
[1776487234323,32.68,77074.3,0.0,-0.72232,0.00014,23.9602]
[1776487241373,32.68,77074.8,0.0,-0.72225,0.00014,23.96338]
[1776487248929,32.68,77076.73,0.0,-0.72197,0.00014,23.97561]
[1776487254463,32.68,77076.69,0.0,-0.72198,0.00014,23.97529]
[1776487259500,32.68,77075.58,0.0,-0.72214,0.00014,23.96817]
[1776487263527,32.68,77069.38,0.0,-0.72303,0.00014,23.92868]
[1776487266547,32.68,77075.13,0.0,-0.7222,0.00014,23.9654]
[1776487269070,32.68,77064.54,0.0,-0.72372,0.00014,23.89792]
[1776487270575,32.68,77062.14,0.0,-0.72406,0.00014,23.88279]
[1776487275610,32.68,77062.73,0.0,-0.72396,0.00014,23.88729]
[1776487281654,32.68,77060.98,0.0,-0.72419,0.00014,23.87687]
[1776487287694,32.69,77059.34,0.0,-0.72441,0.00014,23.86711]
[1776487292729,32.69,77055.54,0.0,-0.72496,0.00014,23.83975]
[1776487297765,32.69,77053.81,0.0,-0.72519,0.00014,23.82931]
[1776487302798,32.69,77051.76,0.0,-0.72547,0.00014,23.81681]
[1776487307835,32.7,77053.52,0.0,-0.7252,0.00014,23.82876]
[1776487309849,32.7,77058.32,0.0,-0.72451,0.00014,23.85971]
[1776487316898,32.7,77060.21,0.0,-0.72423,0.00014,23.87237]
[1776487321933,32.7,77063.27,0.0,-0.72378,0.00014,23.89228]
[1776487326969,32.7,77067.95,0.0,-0.7231,0.00014,23.92243]
[1776487332005,32.7,77073.07,0.0,-0.72237,0.00014,23.95514]
[1776487338046,32.7,77073.83,0.0,-0.72226,0.00014,23.96005]
[1776487344100,32.7,77075.73,0.0,-0.72198,0.00014,23.97217]
[1776487349124,32.7,77071.64,0.0,-0.72256,0.00014,23.94633]
[1776487354161,32.7,77071.7,0.0,-0.72257,0.00014,23.9433]
[1776487359200,32.7,77072.4,0.0,-0.72247,0.00014,23.94798]
[1776487364231,32.71,77068.91,0.0,-0.72296,0.00014,23.92606]
[1776487369771,32.71,77068.66,0.0,-0.72299,0.00014,23.92492]
[1776487375308,32.71,77069.83,0.0,-0.72281,0.00014,23.93273]
[1776487380343,32.71,77070.86,0.0,-0.72265,0.00014,23.93963]
[1776487383363,32.71,77080.29,0.0,-0.7213,0.00014,23.99966]
[1776487388401,32.71,77083.27,0.0,-0.72087,0.00014,24.01856]
[1776487394441,32.71,77084.76,0.0,-0.72066,0.00014,24.02788]
[1776487399983,32.71,77083.16,0.0,-0.72089,0.00014,24.01767]
[1776487405518,32.71,77085.51,0.0,-0.72055,0.00014,24.03246]
[1776487410554,32.71,77086.67,0.0,-0.72039,0.00014,24.03963]
[1776487416597,32.71,77086.27,0.0,-0.72047,0.00014,24.0333]
[1776487422638,32.71,77083.49,0.0,-0.72088,0.00014,24.01561]
[1776487427679,32.71,77082.83,0.0,-0.72097,0.00014,24.01136]
[1776487432708,32.71,77080.8,0.0,-0.72127,0.00014,23.99842]
[1776487440267,32.71,77079.99,0.0,-0.72139,0.00014,23.99321]
[1776487445799,32.71,77083.08,0.0,-0.72094,0.00014,24.01268]
[1776487451840,32.71,77079.07,0.0,-0.72152,0.00014,23.9872]
[1776487456875,32.71,77079.3,0.0,-0.72149,0.00014,23.98863]
[1776487462917,32.71,77079.18,0.0,-0.72151,0.00014,23.98782]
[1776487467956,32.71,77082.07,0.0,-0.72109,0.00014,24.00608]
[1776487476015,32.71,77082.31,0.0,-0.72109,0.00014,24.0037]
[1776487481046,32.7,77080.94,0.0,-0.72129,0.00014,23.99485]
[1776487485076,32.7,77073.43,0.0,-0.72237,0.00014,23.94708]
[1776487487088,32.7,77065.45,0.0,-0.72351,0.00014,23.89631]
[1776487490109,32.71,77061.96,0.0,-0.72401,0.00014,23.87426]
[1776487492123,32.71,77054.23,0.0,-0.72511,0.00014,23.82487]
[1776487493130,32.71,77046.85,0.0,-0.72616,0.00014,23.7776]
[1776487494139,32.71,77038.69,0.0,-0.72732,0.00014,23.72519]
[1776487495188,32.71,77038.64,0.0,-0.72732,0.00014,23.72507]
[1776487497175,32.71,76992.65,0.0,-0.73382,0.00014,23.42611]
[1776487498180,32.71,76983.62,0.0,-0.73509,0.00014,23.36667]
[1776487499188,32.71,76985.53,0.0,-0.73481,0.00014,23.37958]
[1776487502212,32.71,77004.66,0.0,-0.7321,0.00014,23.50617]
[1776487503216,32.71,77011.47,0.0,-0.73113,0.00014,23.55094]
[1776487504222,32.72,77008.28,0.0,-0.73157,0.00014,23.53038]
[1776487510769,32.72,77007.61,0.0,-0.73163,0.00014,23.52783]
[1776487514302,32.73,77023.82,0.0,-0.72929,0.00014,23.63512]
[1776487515309,32.73,77032.76,0.0,-0.72802,0.00014,23.6932]
[1776487520344,32.73,77034.23,0.0,-0.72778,0.00014,23.70376]
[1776487525380,32.74,77030.88,0.0,-0.72824,0.00014,23.68321]
[1776487529411,32.74,77038.22,0.0,-0.72717,0.00014,23.73144]
[1776487534446,32.74,77040.9,0.0,-0.72679,0.00014,23.74621]
[1776487539483,32.75,77041.78,0.0,-0.72664,0.00014,23.75306]
[1776487544526,32.75,77041.09,0.0,-0.72671,0.00014,23.7496]
[1776487546531,32.75,77045.45,0.0,-0.72607,0.00014,23.77827]
[1776487551572,32.76,77045.12,0.0,-0.7261,0.00014,23.77706]
[1776487556603,32.76,77040.58,0.0,-0.72673,0.00014,23.74882]
[1776487561637,32.76,77037.4,0.0,-0.72716,0.00014,23.72925]
[1776487566679,32.77,77036.31,0.0,-0.72729,0.00014,23.72317]
[1776487571712,32.77,77034.29,0.0,-0.72756,0.00014,23.71109]
[1776487576741,32.77,77035.04,0.0,-0.72743,0.00014,23.71684]
[1776487583791,32.78,77035.8,0.0,-0.72729,0.00014,23.72296]
[1776487591342,32.78,77036.23,0.0,-0.72722,0.00014,23.72352]
[1776487596883,32.79,77036.13,0.0,-0.72721,0.00014,23.72379]
[1776487601919,32.79,77036.74,0.0,-0.72711,0.00014,23.72863]
[1776487606954,32.79,77036.99,0.0,-0.72705,0.00014,23.73114]
[1776487620042,32.8,77038.55,0.0,-0.72678,0.00014,23.74336]
[1776487626087,32.8,77038.19,0.0,-0.72681,0.00014,23.74197]
[1776487631622,32.81,77037.73,0.0,-0.72685,0.00014,23.74]
[1776487638172,32.81,77037.91,0.0,-0.7268,0.00014,23.74214]
[1776487643208,32.81,77039.34,0.0,-0.72658,0.00014,23.75211]
[1776487650257,32.82,77040.97,0.0,-0.72632,0.00014,23.76371]
[1776487655293,32.82,77040.22,0.0,-0.72644,0.00014,23.75581]
[1776487662343,32.82,77042.01,0.0,-0.72616,0.00014,23.76824]
[1776487672409,32.83,77041.45,0.0,-0.72621,0.00014,23.76579]
[1776487678455,32.83,77040.38,0.0,-0.72635,0.00014,23.75959]
[1776487683491,32.83,77041.1,0.0,-0.72624,0.00014,23.76473]
[1776487686512,32.83,77046.53,0.0,-0.72546,0.00014,23.79973]
[1776487692055,32.83,77045.56,0.0,-0.72559,0.00014,23.79389]
[1776487697588,32.84,77044.33,0.0,-0.72575,0.00014,23.78654]
[1776487702622,32.84,77049.8,0.0,-0.72496,0.00014,23.82196]
[1776487707663,32.84,77050.61,0.0,-0.72484,0.00014,23.82754]
[1776487709672,32.84,77056.3,0.0,-0.72402,0.00014,23.8639]
[1776487715717,32.84,77058.15,0.0,-0.72378,0.00014,23.8722]
[1776487720749,32.84,77057.35,0.0,-0.72389,0.00014,23.86706]
[1776487725783,32.84,77056.97,0.0,-0.72395,0.00014,23.86462]
[1776487730835,32.84,77057.34,0.0,-0.7239,0.00014,23.86701]
[1776487736866,32.84,77057.57,0.0,-0.72386,0.00014,23.8686]
[1776487742406,32.84,77059.11,0.0,-0.72364,0.00014,23.87862]
[1776487747942,32.84,77061.04,0.0,-0.72336,0.00014,23.89101]
[1776487752476,32.84,77069.26,0.0,-0.72218,0.00014,23.94308]
[1776487756004,32.84,77063.93,0.0,-0.72295,0.00014,23.90928]
[1776487761035,32.84,77065.17,0.0,-0.72277,0.00014,23.91717]
[1776487767076,32.84,77064.98,0.0,-0.72279,0.00014,23.91602]
[1776487772616,32.84,77066.77,0.0,-0.72256,0.00014,23.92381]
[1776487779162,32.84,77068.85,0.0,-0.72226,0.00014,23.93702]
[1776487784199,32.84,77063.69,0.0,-0.723,0.00014,23.90439]
[1776487790238,32.84,77064.75,0.0,-0.72284,0.00014,23.91135]
[1776487795272,32.84,77065.86,0.0,-0.72268,0.00014,23.91856]
[1776487800313,32.85,77069.91,0.0,-0.7221,0.00014,23.94432]
[1776487802827,32.85,77075.72,0.0,-0.72126,0.00014,23.98103]
[1776487808367,32.84,77076.83,0.0,-0.72111,0.00014,23.98791]
[1776487811388,32.84,77082.85,0.0,-0.72025,0.00014,24.02572]
[1776487817437,32.84,77083.65,0.0,-0.72014,0.00014,24.03026]
[1776487822967,32.84,77083.98,0.0,-0.72011,0.00014,24.03198]
[1776487827501,32.84,77089.2,0.0,-0.71936,0.00014,24.06445]
[1776487832534,32.84,77089.43,0.0,-0.71937,0.00014,24.06163]
[1776487837572,32.84,77089.89,0.0,-0.71932,0.00014,24.06389]
[1776487842606,32.83,77088.09,0.0,-0.71959,0.00014,24.05198]
[1776487848647,32.83,77090.83,0.0,-0.71922,0.00014,24.0684]
[1776487853686,32.83,77088.48,0.0,-0.71957,0.00014,24.05304]
[1776487858716,32.83,77093.82,0.0,-0.71881,0.00014,24.08596]
[1776487863758,32.82,77099.65,0.0,-0.71799,0.00014,24.12176]
[1776487869793,32.82,77102.8,0.0,-0.71756,0.00014,24.14069]
[1776487872818,32.82,77109.36,0.0,-0.71662,0.00014,24.18119]
[1776487877849,32.82,77111.66,0.0,-0.7163,0.00014,24.19497]
[1776487880871,32.82,77105.66,0.0,-0.71717,0.00014,24.15744]
[1776487885907,32.82,77102.91,0.0,-0.71757,0.00014,24.14019]
[1776487890941,32.81,77100.23,0.0,-0.71796,0.00014,24.12322]
[1776487895979,32.81,77101.84,0.0,-0.71775,0.00014,24.12956]
[1776487901015,32.81,77104.16,0.0,-0.71742,0.00014,24.14396]
[1776487909070,32.81,77102.94,0.0,-0.7176,0.00014,24.13624]
[1776487914105,32.81,77102.96,0.0,-0.7176,0.00014,24.13629]
[1776487920149,32.81,77103.63,0.0,-0.7175,0.00014,24.14035]
[1776487926191,32.81,77110.42,0.0,-0.71653,0.00014,24.18247]
[1776487930219,32.81,77111.59,0.0,-0.71636,0.00014,24.18961]
[1776487936261,32.81,77115.17,0.0,-0.71585,0.00014,24.21163]
[1776487939282,32.81,77121.59,0.0,-0.71493,0.00014,24.25122]
[1776487944321,32.81,77118.9,0.0,-0.71533,0.00014,24.23409]
[1776487949352,32.81,77117.57,0.0,-0.71553,0.00014,24.22538]
[1776487954395,32.8,77119.67,0.0,-0.71526,0.00014,24.23459]
[1776487962443,32.8,77123.11,0.0,-0.71477,0.00014,24.25557]
[1776487967481,32.8,77124.43,0.0,-0.71458,0.00015,24.2635]
[1776487972514,32.8,77120.57,0.0,-0.71514,0.00014,24.23944]
[1776487977549,32.8,77119.96,0.0,-0.71523,0.00014,24.23559]
[1776487982590,32.8,77116.05,0.0,-0.7158,0.00014,24.21142]
[1776487987620,32.8,77115.98,0.0,-0.7158,0.00014,24.2112]
[1776487994165,32.8,77115.85,0.0,-0.71581,0.00014,24.21071]
[1776488000714,32.81,77115.88,0.0,-0.7158,0.00014,24.21132]
[1776488004745,32.81,77121.97,0.0,-0.71492,0.00014,24.24913]
[1776488006753,32.81,77129.46,0.0,-0.71383,0.00015,24.2954]
[1776488007762,32.81,77121.35,0.0,-0.71501,0.00014,24.24529]
[1776488014305,32.81,77119.44,0.0,-0.71531,0.00014,24.22981]
[1776488020851,32.8,77118.86,0.0,-0.71539,0.00014,24.226]
[1776488026893,32.8,77118.43,0.0,-0.71546,0.00014,24.22301]
[1776488034448,32.8,77119.14,0.0,-0.71537,0.00014,24.22697]
[1776488039986,32.8,77119.14,0.0,-0.71538,0.00014,24.22657]
[1776488044015,32.8,77112.85,0.0,-0.7163,0.00014,24.18725]
[1776488049047,32.8,77110.35,0.0,-0.71666,0.00014,24.17161]
[1776488054082,32.8,77110.27,0.0,-0.71667,0.00014,24.1711]
[1776488059117,32.8,77110.33,0.0,-0.71667,0.00014,24.17151]
[1776488064152,32.8,77111.64,0.0,-0.71648,0.00014,24.1797]
[1776488070197,32.8,77111.38,0.0,-0.71651,0.00014,24.17813]
[1776488075230,32.8,77110.97,0.0,-0.71659,0.00014,24.17205]
[1776488081271,32.8,77110.91,0.0,-0.7166,0.00014,24.17178]
[1776488086307,32.8,77110.6,0.0,-0.71664,0.00014,24.16996]
[1776488091340,32.8,77110.9,0.0,-0.71659,0.00014,24.17194]
[1776488101412,32.8,77111.02,0.0,-0.71657,0.00014,24.17292]
[1776488110475,32.8,77111.43,0.0,-0.71651,0.00014,24.17567]
[1776488115512,32.8,77110.72,0.0,-0.71661,0.00014,24.17139]
[1776488119538,32.8,77103.75,0.0,-0.71761,0.00014,24.12801]
[1776488125084,32.8,77100.86,0.0,-0.71802,0.00014,24.11021]
[1776488132629,32.81,77100.52,0.0,-0.71808,0.00014,24.10482]
[1776488137664,32.81,77099.56,0.0,-0.71822,0.00014,24.0991]
[1776488145224,32.81,77099.09,0.0,-0.71827,0.00014,24.09663]
[1776488155294,32.81,77098.64,0.0,-0.71832,0.00014,24.09442]
[1776488164859,32.81,77098.33,0.0,-0.71835,0.00014,24.09309]
[1776488170903,32.82,77096.03,0.0,-0.71867,0.00014,24.07924]
[1776488174930,32.82,77101.76,0.0,-0.71783,0.00014,24.1156]
[1776488180973,32.82,77105.69,0.0,-0.71725,0.00014,24.14064]
[1776488182986,32.82,77123.37,0.0,-0.71469,0.00014,24.25074]
[1776488183992,32.82,77117.92,0.0,-0.71548,0.00014,24.21701]
[1776488189030,32.82,77118.36,0.0,-0.71541,0.00014,24.21976]
[1776488194066,32.82,77118.27,0.0,-0.71545,0.00014,24.21555]
[1776488199102,32.82,77119.2,0.0,-0.71532,0.00014,24.22122]
[1776488204135,32.82,77119.54,0.0,-0.71527,0.00014,24.2232]
[1776488209171,32.82,77121.86,0.0,-0.71494,0.00014,24.23736]
[1776488214205,32.82,77126.15,0.0,-0.71433,0.00015,24.26353]
[1776488216221,32.82,77131.89,0.0,-0.7135,0.00015,24.29872]
[1776488221255,32.81,77128.58,0.0,-0.71399,0.00015,24.27781]
[1776488226288,32.81,77132.42,0.0,-0.71344,0.00015,24.30124]
[1776488231325,32.82,77132.61,0.0,-0.7134,0.00015,24.30308]
[1776488232332,32.82,77156.13,0.0,-0.70996,0.00015,24.44748]
[1776488233343,32.82,77166.99,0.0,-0.70837,0.00015,24.51349]
[1776488238375,32.82,77167.28,0.0,-0.70832,0.00015,24.51557]
[1776488243409,32.82,77170.25,0.0,-0.70788,0.00015,24.53383]
[1776488248444,32.82,77167.59,0.0,-0.70826,0.00015,24.51802]
[1776488253479,32.82,77167.61,0.0,-0.70827,0.00015,24.51491]
[1776488254486,32.82,77161.72,0.0,-0.70913,0.00015,24.47933]
[1776488256004,32.82,77168.14,0.0,-0.70819,0.00015,24.51833]
[1776488257507,32.83,77171.49,0.0,-0.70769,0.00015,24.53871]
[1776488262543,32.83,77172.55,0.0,-0.70753,0.00015,24.54528]
[1776488267577,32.83,77168.52,0.0,-0.70812,0.00015,24.52111]
[1776488272616,32.83,77163.44,0.0,-0.70886,0.00015,24.49056]
[1776488279663,32.83,77160.64,0.0,-0.70925,0.00015,24.47412]
[1776488284700,32.83,77158.42,0.0,-0.70956,0.00015,24.4611]
[1776488289736,32.83,77159.35,0.0,-0.70942,0.00015,24.46724]
[1776488294771,32.84,77159.72,0.0,-0.70935,0.00015,24.46996]
[1776488300813,32.84,77159.28,0.0,-0.7094,0.00015,24.46788]
[1776488306353,32.84,77157.1,0.0,-0.7097,0.00015,24.45527]
[1776488311895,32.84,77156.38,0.0,-0.70981,0.00015,24.44786]
[1776488317941,32.85,77156.83,0.0,-0.70973,0.00015,24.45129]
[1776488322969,32.85,77153.62,0.0,-0.71018,0.00015,24.43237]
[1776488328003,32.85,77153.42,0.0,-0.7102,0.00015,24.43178]
[1776488333040,32.85,77153.0,0.0,-0.71024,0.00015,24.42983]
[1776488338077,32.86,77152.3,0.0,-0.71033,0.00015,24.42617]
[1776488345129,32.86,77152.2,0.0,-0.71032,0.00015,24.42647]
[1776488350166,32.86,77151.79,0.0,-0.71037,0.00015,24.42442]
[1776488355198,32.86,77146.86,0.0,-0.71107,0.00015,24.39498]
[1776488361240,32.87,77145.47,0.0,-0.71127,0.00015,24.38667]
[1776488366776,32.87,77145.19,0.0,-0.71131,0.00015,24.38508]
[1776488374330,32.87,77145.51,0.0,-0.71128,0.00015,24.38379]
[1776488380373,32.87,77145.72,0.0,-0.71124,0.00015,24.38547]
[1776488384400,32.87,77141.33,0.0,-0.71187,0.00015,24.35901]
[1776488388428,32.87,77136.66,0.0,-0.71253,0.00015,24.33095]
[1776488396985,32.88,77135.2,0.0,-0.71271,0.00015,24.32334]
[1776488401522,32.88,77129.94,0.0,-0.71347,0.00015,24.29129]
[1776488407562,32.88,77128.18,0.0,-0.71373,0.00014,24.28017]
[1776488408570,32.88,77134.76,0.0,-0.71277,0.00015,24.32083]
[1776488411589,32.88,77141.35,0.0,-0.7118,0.00015,24.3618]
[1776488416624,32.88,77138.37,0.0,-0.71221,0.00015,24.3442]
[1776488421660,32.89,77139.07,0.0,-0.71209,0.00015,24.34929]
[1776488425687,32.89,77133.64,0.0,-0.71287,0.00015,24.31642]
[1776488430726,32.89,77134.9,0.0,-0.71267,0.00015,24.32472]
[1776488432739,32.89,77140.59,0.0,-0.71186,0.00015,24.35626]
[1776488437773,32.9,77141.13,0.0,-0.71176,0.00015,24.36055]
[1776488442812,32.9,77147.49,0.0,-0.71081,0.00015,24.4003]
[1776488443819,32.9,77154.63,0.0,-0.70976,0.00015,24.44387]
[1776488444829,32.9,77155.56,0.0,-0.70963,0.00015,24.44962]
[1776488457413,32.91,77157.07,0.0,-0.70938,0.00015,24.45982]
[1776488462951,32.91,77153.45,0.0,-0.7099,0.00015,24.43829]
[1776488467987,32.91,77151.53,0.0,-0.71016,0.00015,24.42706]
[1776488468994,32.91,77145.92,0.0,-0.71098,0.00015,24.39302]
[1776488474031,32.91,77147.18,0.0,-0.71078,0.00015,24.40129]
[1776488477555,32.91,77152.35,0.0,-0.71002,0.00015,24.43307]
[1776488482092,32.92,77154.43,0.0,-0.70971,0.00015,24.44609]
[1776488487625,32.92,77153.85,0.0,-0.70978,0.00015,24.44297]
[1776488492161,32.92,77166.87,0.0,-0.7079,0.00015,24.51838]
[1776488493172,32.92,77176.53,0.0,-0.70648,0.00015,24.57646]
[1776488494175,32.92,77176.4,0.0,-0.7065,0.00015,24.57562]
[1776488497702,32.92,77170.81,0.0,-0.70733,0.00015,24.54185]
[1776488503238,32.92,77169.58,0.0,-0.70751,0.00015,24.53433]
[1776488511294,32.92,77168.86,0.0,-0.70762,0.00015,24.52986]
[1776488516331,32.92,77170.84,0.0,-0.70733,0.00015,24.54164]
[1776488521364,32.91,77170.53,0.0,-0.70738,0.00015,24.53961]
[1776488526399,32.91,77170.76,0.0,-0.70735,0.00015,24.54082]
[1776488531435,32.91,77172.56,0.0,-0.70709,0.00015,24.55145]
[1776488536472,32.91,77176.82,0.0,-0.70648,0.00015,24.57682]
[1776488541505,32.91,77178.61,0.0,-0.70622,0.00015,24.58734]
[1776488546540,32.91,77176.35,0.0,-0.70655,0.00015,24.57365]
[1776488551575,32.91,77177.36,0.0,-0.70643,0.00015,24.57611]
[1776488556610,32.91,77180.98,0.0,-0.7059,0.00015,24.59778]
[1776488560638,32.91,77187.53,0.0,-0.70494,0.00015,24.63685]
[1776488563680,32.91,77196.13,0.0,-0.70368,0.00015,24.68791]
[1776488568693,32.91,77193.54,0.0,-0.70407,0.00015,24.67213]
[1776488573728,32.91,77193.9,0.0,-0.70403,0.00015,24.67387]
[1776488578762,32.9,77194.0,0.0,-0.70402,0.00015,24.67402]
[1776488583798,32.9,77195.91,0.0,-0.70376,0.00015,24.68485]
[1776488588834,32.9,77200.37,0.0,-0.70312,0.00015,24.71071]
[1776488593868,32.9,77200.73,0.0,-0.70308,0.00015,24.71214]
[1776488598904,32.89,77199.91,0.0,-0.70322,0.00015,24.70653]
[1776488603937,32.89,77197.37,0.0,-0.70361,0.00015,24.69082]
[1776488608974,32.89,77197.55,0.0,-0.7036,0.00015,24.69123]
[1776488614009,32.88,77193.67,0.0,-0.70421,0.00015,24.66392]
[1776488620060,32.88,77191.77,0.0,-0.70451,0.00015,24.65197]
[1776488625091,32.88,77192.45,0.0,-0.70442,0.00015,24.65551]
[1776488631127,32.88,77192.61,0.0,-0.70442,0.00015,24.65583]
[1776488636163,32.87,77193.15,0.0,-0.70435,0.00015,24.65852]
[1776488641197,32.87,77192.04,0.0,-0.70453,0.00015,24.65138]
[1776488647243,32.87,77192.48,0.0,-0.70448,0.00015,24.65337]
[1776488650264,32.87,77185.18,0.0,-0.70556,0.00015,24.60944]
[1776488655299,32.87,77182.13,0.0,-0.70602,0.00015,24.59087]
[1776488660335,32.86,77182.12,0.0,-0.70602,0.00015,24.5905]
[1776488665369,32.86,77182.08,0.0,-0.70604,0.00015,24.58992]
[1776488670403,32.86,77183.5,0.0,-0.70584,0.00015,24.59808]
[1776488675439,32.86,77185.36,0.0,-0.7056,0.00015,24.60519]
[1776488681481,32.86,77186.85,0.0,-0.7054,0.00015,24.61347]
[1776488686518,32.86,77188.77,0.0,-0.70513,0.00015,24.62448]
[1776488691551,32.85,77190.11,0.0,-0.70494,0.00015,24.63199]
[1776488696586,32.85,77192.37,0.0,-0.70462,0.00015,24.64499]
[1776488698601,32.85,77198.5,0.0,-0.70373,0.00015,24.68127]
[1776488703635,32.85,77202.37,0.0,-0.70318,0.00015,24.70353]
[1776488708670,32.84,77202.36,0.0,-0.7032,0.00015,24.7027]
[1776488713706,32.84,77204.85,0.0,-0.70285,0.00015,24.71666]
[1776488718740,32.84,77202.69,0.0,-0.70319,0.00015,24.70304]
[1776488723776,32.83,77201.18,0.0,-0.70344,0.00015,24.69331]
[1776488728811,32.83,77199.54,0.0,-0.7037,0.00015,24.68283]
[1776488733846,32.83,77198.41,0.0,-0.7039,0.00015,24.67183]
[1776488738881,32.82,77197.86,0.0,-0.704,0.00015,24.66788]
[1776488743916,32.82,77197.25,0.0,-0.70411,0.00015,24.66357]
[1776488748953,32.82,77195.82,0.0,-0.70434,0.00015,24.6544]
[1776488753986,32.81,77190.35,0.0,-0.70516,0.00015,24.6211]
[1776488759022,32.81,77188.87,0.0,-0.70539,0.00015,24.61175]
[1776488764058,32.81,77188.61,0.0,-0.70544,0.00015,24.60971]
[1776488769614,32.81,77187.61,0.0,-0.7056,0.00015,24.60322]
[1776488775137,32.81,77189.15,0.0,-0.70539,0.00015,24.61168]
[1776488780172,32.8,77192.78,0.0,-0.70491,0.00015,24.63126]
[1776488785207,32.79,77193.0,0.0,-0.70494,0.00015,24.63037]
[1776488792255,32.77,77192.89,0.0,-0.70506,0.00015,24.62308]
[1776488798297,32.76,77192.49,0.0,-0.70518,0.00015,24.6181]
[1776488803334,32.75,77192.15,0.0,-0.70529,0.00015,24.61394]
[1776488808371,32.74,77192.66,0.0,-0.70527,0.00015,24.61488]
[1776488815419,32.73,77192.35,0.0,-0.70539,0.00015,24.61009]
[1776488820453,32.72,77192.61,0.0,-0.7054,0.00015,24.60956]
[1776488827503,32.71,77192.58,0.0,-0.70548,0.00015,24.60648]
[1776488832537,32.7,77192.21,0.0,-0.70559,0.00015,24.60221]
[1776488837572,32.69,77190.89,0.0,-0.70584,0.00015,24.59226]
[1776488844626,32.68,77189.92,0.0,-0.70606,0.00015,24.5833]
[1776488850176,32.67,77189.64,0.0,-0.70615,0.00015,24.57971]
[1776488855699,32.66,77190.24,0.0,-0.70614,0.00015,24.57749]
[1776488862749,32.65,77190.83,0.0,-0.70613,0.00015,24.57844]
[1776488870315,32.64,77191.2,0.0,-0.70614,0.00015,24.57808]
[1776488875840,32.63,77191.38,0.0,-0.70617,0.00015,24.57697]
[1776488880874,32.62,77189.13,0.0,-0.70655,0.00015,24.56159]
[1776488886916,32.61,77189.43,0.0,-0.70656,0.00015,24.56127]
[1776488891951,32.6,77189.35,0.0,-0.70662,0.00015,24.55898]
[1776488896986,32.6,77189.44,0.0,-0.70665,0.00015,24.55776]
[1776488904036,32.59,77190.65,0.0,-0.70653,0.00015,24.56259]
[1776488910077,32.58,77192.3,0.0,-0.70635,0.00015,24.57036]
[1776488915112,32.57,77191.62,0.0,-0.70652,0.00015,24.5608]
[1776488920147,32.56,77196.37,0.0,-0.70586,0.00015,24.5876]
[1776488925182,32.55,77200.04,0.0,-0.70537,0.00015,24.60777]
[1776488930739,32.54,77204.23,0.0,-0.70481,0.00015,24.63074]
[1776488937270,32.53,77206.69,0.0,-0.7045,0.00015,24.64333]
[1776488942301,32.52,77205.05,0.0,-0.70479,0.00015,24.63165]
[1776488946333,32.52,77211.29,0.0,-0.70389,0.00015,24.66823]
[1776488951366,32.52,77213.5,0.0,-0.70357,0.00015,24.68122]
[1776488956399,32.52,77217.33,0.0,-0.703,0.00015,24.70394]
[1776488961434,32.52,77221.79,0.0,-0.70235,0.00015,24.73031]
[1776488966469,32.52,77223.52,0.0,-0.7021,0.00015,24.74033]
[1776488971505,32.51,77224.31,0.0,-0.70201,0.00015,24.74119]
[1776488977547,32.51,77225.07,0.0,-0.7019,0.00015,24.74541]
[1776488982583,32.51,77226.04,0.0,-0.70176,0.00015,24.75096]
[1776488986612,32.51,77235.73,0.0,-0.70032,0.00015,24.80851]
[1776488987619,32.51,77239.46,0.0,-0.69976,0.00015,24.83059]
[1776488992653,32.51,77237.02,0.0,-0.70013,0.00015,24.81587]
[1776488997691,32.51,77240.24,0.0,-0.69966,0.00015,24.83465]
[1776489003730,32.51,77235.69,0.0,-0.70035,0.00015,24.80713]
[1776489008766,32.5,77232.83,0.0,-0.7008,0.00015,24.78958]
[1776489013804,32.5,77232.97,0.0,-0.70079,0.00015,24.79003]
[1776489018837,32.5,77234.34,0.0,-0.7006,0.00015,24.79755]
[1776489021858,32.5,77239.63,0.0,-0.69982,0.00015,24.82857]
[1776489026893,32.49,77238.84,0.0,-0.69995,0.00015,24.82319]
[1776489030922,32.49,77232.84,0.0,-0.70087,0.00015,24.787]
[1776489035962,32.49,77230.08,0.0,-0.70131,0.00015,24.76655]
[1776489041531,32.49,77230.24,0.0,-0.7013,0.00015,24.76703]
[1776489047040,32.48,77231.91,0.0,-0.70107,0.00015,24.7764]
[1776489052080,32.48,77235.09,0.0,-0.7006,0.00015,24.79478]
[1776489058121,32.48,77237.13,0.0,-0.70032,0.00015,24.80614]
[1776489063157,32.48,77239.16,0.0,-0.70003,0.00015,24.8175]
[1776489068191,32.47,77239.33,0.0,-0.70003,0.00015,24.81778]
[1776489073226,32.47,77239.97,0.0,-0.69995,0.00015,24.82088]
[1776489078262,32.47,77237.33,0.0,-0.70037,0.00015,24.80447]
[1776489083300,32.46,77233.03,0.0,-0.70103,0.00015,24.77831]
[1776489088333,32.46,77229.45,0.0,-0.70157,0.00015,24.75645]
[1776489093367,32.46,77228.68,0.0,-0.70173,0.00015,24.74771]
[1776489100416,32.45,77228.74,0.0,-0.70175,0.00015,24.74701]
[1776489106458,32.45,77226.0,0.0,-0.70218,0.00015,24.72979]
[1776489112028,32.45,77225.1,0.0,-0.70233,0.00015,24.72363]
[1776489120560,32.44,77225.36,0.0,-0.70232,0.00015,24.72414]
[1776489125594,32.44,77229.88,0.0,-0.70166,0.00015,24.75069]
[1776489129623,32.44,77237.65,0.0,-0.7005,0.00015,24.79666]
[1776489134661,32.44,77237.9,0.0,-0.70048,0.00015,24.79751]
[1776489139695,32.43,77237.1,0.0,-0.70062,0.00015,24.79212]
[1776489145738,32.43,77238.07,0.0,-0.70049,0.00015,24.79714]
[1776489150772,32.43,77238.78,0.0,-0.7004,0.00015,24.80072]
[1776489155808,32.42,77237.69,0.0,-0.70061,0.00015,24.79003]
[1776489160842,32.42,77237.97,0.0,-0.70058,0.00015,24.79108]
[1776489165878,32.42,77237.82,0.0,-0.70062,0.00015,24.78958]
[1776489170914,32.42,77237.45,0.0,-0.70069,0.00015,24.78681]
[1776489175948,32.41,77238.1,0.0,-0.70061,0.00015,24.79013]
[1776489182996,32.41,77237.96,0.0,-0.70065,0.00015,24.78843]
[1776489192059,32.41,77237.66,0.0,-0.70072,0.00015,24.78572]
[1776489199109,32.4,77236.54,0.0,-0.70091,0.00015,24.77833]
[1776489205154,32.4,77235.9,0.0,-0.70102,0.00015,24.77392]
[1776489210186,32.4,77234.72,0.0,-0.70121,0.00015,24.76641]
[1776489213209,32.4,77250.02,0.0,-0.69893,0.00015,24.85371]
[1776489214216,32.39,77263.11,0.0,-0.69697,0.00015,24.93061]
[1776489215222,32.39,77255.02,0.0,-0.6982,0.00015,24.88272]
[1776489217236,32.39,77248.12,0.0,-0.69925,0.00015,24.84153]
[1776489218244,32.39,77241.22,0.0,-0.70029,0.00015,24.80038]
[1776489223287,32.39,77238.31,0.0,-0.70074,0.00015,24.78246]
[1776489228315,32.39,77232.27,0.0,-0.70166,0.00015,24.7459]
[1776489233354,32.39,77229.59,0.0,-0.70207,0.00015,24.72937]
[1776489238384,32.38,77221.62,0.0,-0.70328,0.00015,24.681]
[1776489242413,32.38,77214.82,0.0,-0.7043,0.00015,24.63977]
[1776489247448,32.38,77217.77,0.0,-0.70387,0.00015,24.65744]
[1776489252482,32.38,77218.66,0.0,-0.70374,0.00015,24.66257]
[1776489257518,32.38,77212.22,0.0,-0.70471,0.00015,24.62352]
[1776489262553,32.37,77212.11,0.0,-0.70476,0.00015,24.62122]
[1776489267588,32.37,77214.28,0.0,-0.70448,0.00015,24.63268]
[1776489273156,32.36,77213.85,0.0,-0.70462,0.00015,24.62443]
[1776489278664,32.35,77214.22,0.0,-0.70461,0.00015,24.62495]
[1776489283700,32.34,77214.49,0.0,-0.70462,0.00015,24.62486]
[1776489288735,32.34,77215.14,0.0,-0.70453,0.00015,24.62859]
[1776489294804,32.34,77215.66,0.0,-0.70446,0.00015,24.63146]
[1776489300851,32.34,77216.97,0.0,-0.70427,0.00015,24.63907]
[1776489305881,32.34,77215.87,0.0,-0.70444,0.00015,24.63213]
[1776489310915,32.33,77210.93,0.0,-0.70521,0.00015,24.60102]
[1776489315951,32.33,77204.49,0.0,-0.70621,0.00015,24.56019]
[1776489317964,32.32,77201.61,0.0,-0.70666,0.00015,24.54204]
[1776489323506,32.32,77205.13,0.0,-0.70618,0.00015,24.56186]
[1776489333582,32.3,77205.74,0.0,-0.70618,0.00015,24.55911]
[1776489343652,32.29,77205.36,0.0,-0.70631,0.00015,24.55404]
[1776489351197,32.28,77205.24,0.0,-0.70638,0.00015,24.55126]
[1776489356231,32.28,77206.63,0.0,-0.7062,0.00015,24.55851]
[1776489361267,32.27,77205.39,0.0,-0.70642,0.00015,24.54974]
[1776489363280,32.27,77199.42,0.0,-0.70732,0.00015,24.51279]
[1776489370330,32.27,77197.05,0.0,-0.70771,0.00015,24.49687]
[1776489375364,32.26,77193.64,0.0,-0.70825,0.00015,24.475]
[1776489381406,32.26,77192.22,0.0,-0.70848,0.00015,24.46521]
[1776489384428,32.26,77200.05,0.0,-0.70733,0.00015,24.51274]
[1776489391476,32.25,77204.16,0.0,-0.70678,0.00015,24.53274]
[1776489396511,32.24,77205.62,0.0,-0.70659,0.00015,24.54058]
[1776489401546,32.24,77207.76,0.0,-0.7063,0.00015,24.55256]
[1776489404568,32.24,77213.53,0.0,-0.70543,0.00015,24.5878]
[1776489409606,32.24,77216.75,0.0,-0.70494,0.00015,24.60792]
[1776489416653,32.24,77217.44,0.0,-0.70482,0.00015,24.61274]
[1776489421689,32.24,77215.01,0.0,-0.70518,0.00015,24.59808]
[1776489426726,32.25,77209.59,0.0,-0.70598,0.00015,24.56529]
[1776489431761,32.24,77208.49,0.0,-0.70617,0.00015,24.55757]
[1776489436799,32.24,77209.28,0.0,-0.70609,0.00015,24.56104]
[1776489444357,32.23,77210.12,0.0,-0.70601,0.00015,24.56458]
[1776489450897,32.22,77207.75,0.0,-0.7064,0.00015,24.54874]
[1776489455932,32.22,77208.29,0.0,-0.70637,0.00015,24.54711]
[1776489460968,32.21,77212.67,0.0,-0.70575,0.00015,24.5725]
[1776489464497,32.21,77225.7,0.0,-0.7038,0.00015,24.65132]
[1776489468018,32.21,77231.83,0.0,-0.70288,0.00015,24.68844]
[1776489473051,32.21,77230.52,0.0,-0.70308,0.00015,24.68039]
[1776489478091,32.21,77229.81,0.0,-0.70319,0.00015,24.67606]
[1776489483125,32.21,77228.2,0.0,-0.70343,0.00015,24.66631]
[1776489488159,32.21,77225.79,0.0,-0.7038,0.00015,24.65162]
[1776489493195,32.21,77227.67,0.0,-0.70352,0.00015,24.66289]
[1776489500245,32.21,77227.38,0.0,-0.70357,0.00015,24.66087]
[1776489505285,32.21,77228.23,0.0,-0.70344,0.00015,24.66584]
[1776489510321,32.21,77229.12,0.0,-0.70331,0.00015,24.67127]
[1776489516356,32.21,77229.72,0.0,-0.70324,0.00015,24.67137]
[1776489523405,32.21,77229.95,0.0,-0.7032,0.00015,24.67279]
[1776489528441,32.21,77227.45,0.0,-0.70358,0.00015,24.65751]
[1776489531461,32.21,77220.19,0.0,-0.70468,0.00015,24.61347]
[1776489536502,32.21,77219.42,0.0,-0.70479,0.00015,24.6089]
[1776489542541,32.21,77215.64,0.0,-0.70537,0.00015,24.58553]
[1776489548580,32.2,77215.32,0.0,-0.70545,0.00015,24.58209]
[1776489553615,32.19,77217.37,0.0,-0.70518,0.00015,24.59335]
[1776489565204,32.18,77217.39,0.0,-0.70524,0.00015,24.59078]
[1776489575274,32.17,77220.63,0.0,-0.70484,0.00015,24.60442]
[1776489581814,32.17,77222.17,0.0,-0.70462,0.00015,24.61333]
[1776489586848,32.16,77222.13,0.0,-0.70466,0.00015,24.61181]
[1776489595414,32.16,77219.47,0.0,-0.70511,0.00015,24.59364]
[1776489600945,32.15,77214.43,0.0,-0.70591,0.00015,24.56147]
[1776489604978,32.15,77207.68,0.0,-0.70694,0.00015,24.51931]
[1776489611015,32.14,77205.35,0.0,-0.70732,0.00015,24.50401]
[1776489615554,32.14,77196.02,0.0,-0.70873,0.00015,24.44575]
[1776489618068,32.14,77206.01,0.0,-0.70724,0.00015,24.5071]
[1776489623102,32.13,77204.67,0.0,-0.70747,0.00015,24.49802]
[1776489628140,32.13,77200.71,0.0,-0.70808,0.00015,24.47278]
[1776489633178,32.13,77198.25,0.0,-0.70849,0.00015,24.45329]
[1776489638210,32.13,77196.94,0.0,-0.7087,0.00015,24.44453]
[1776489643250,32.12,77194.89,0.0,-0.70903,0.00015,24.43124]
[1776489648279,32.12,77197.46,0.0,-0.70865,0.00015,24.44658]
[1776489654322,32.12,77197.95,0.0,-0.7086,0.00015,24.44884]
[1776489659357,32.12,77198.85,0.0,-0.70848,0.00015,24.45376]
[1776489664392,32.11,77197.95,0.0,-0.70863,0.00015,24.44753]
[1776489671442,32.11,77197.49,0.0,-0.70873,0.00015,24.44379]
[1776489676476,32.11,77195.91,0.0,-0.70898,0.00015,24.43339]
[1776489681511,32.1,77195.75,0.0,-0.70902,0.00015,24.43168]
[1776489686546,32.1,77195.27,0.0,-0.70911,0.00015,24.4281]
[1776489691581,32.1,77194.41,0.0,-0.70927,0.00015,24.41858]
[1776489696616,32.1,77194.24,0.0,-0.70931,0.00015,24.41696]
[1776489705679,32.09,77193.52,0.0,-0.70945,0.00015,24.41151]
[1776489710714,32.09,77193.27,0.0,-0.7095,0.00015,24.40941]
[1776489715749,32.09,77191.96,0.0,-0.70971,0.00015,24.40076]
[1776489720784,32.09,77190.11,0.0,-0.71,0.00015,24.38878]
[1776489725823,32.08,77189.11,0.0,-0.71016,0.00015,24.38212]
[1776489730855,32.08,77183.76,0.0,-0.71097,0.00015,24.34848]
[1776489735889,32.08,77179.41,0.0,-0.71162,0.00015,24.32108]
[1776489739917,32.08,77173.42,0.0,-0.71252,0.00015,24.28349]
[1776489744952,32.08,77173.97,0.0,-0.71244,0.00015,24.28692]
[1776489749987,32.08,77173.94,0.0,-0.71244,0.00015,24.28667]
[1776489756540,32.08,77173.17,0.0,-0.71258,0.00015,24.27815]
[1776489762074,32.08,77175.7,0.0,-0.71221,0.00015,24.29394]
[1776489767108,32.08,77174.34,0.0,-0.71241,0.00015,24.28535]
[1776489770129,32.08,77180.95,0.0,-0.71143,0.00015,24.32666]
[1776489775170,32.08,77182.72,0.0,-0.71117,0.00015,24.33747]
[1776489785238,32.08,77184.12,0.0,-0.71097,0.00015,24.34569]
[1776489790278,32.08,77186.25,0.0,-0.71066,0.00015,24.35871]
[1776489796822,32.07,77187.13,0.0,-0.71054,0.00015,24.3638]
[1776489806892,32.07,77189.22,0.0,-0.71024,0.00015,24.37624]
[1776489815455,32.07,77190.61,0.0,-0.71007,0.00015,24.38076]
[1776489824518,32.07,77190.65,0.0,-0.71008,0.00015,24.38042]
[1776489830559,32.07,77190.36,0.0,-0.71013,0.00015,24.37823]
[1776489835596,32.06,77186.24,0.0,-0.71075,0.00015,24.35224]
[1776489840630,32.06,77181.25,0.0,-0.71151,0.00015,24.32084]
[1776489845666,32.06,77175.23,0.0,-0.71242,0.00015,24.28263]
[1776489850702,32.06,77174.16,0.0,-0.71258,0.00015,24.27565]
[1776489855738,32.06,77178.36,0.0,-0.71196,0.00015,24.30177]
[1776489860770,32.06,77181.67,0.0,-0.71147,0.00015,24.32223]
[1776489863793,32.06,77176.31,0.0,-0.71228,0.00015,24.28851]
[1776489868826,32.06,77172.1,0.0,-0.71291,0.00015,24.2619]
[1776489874868,32.06,77170.52,0.0,-0.71317,0.00015,24.24828]
[1776489879905,32.06,77170.18,0.0,-0.71322,0.00015,24.24613]
[1776489881917,32.06,77164.36,0.0,-0.71409,0.00015,24.20951]
[1776489886952,32.06,77163.99,0.0,-0.71414,0.00015,24.20742]
[1776489889974,32.06,77156.92,0.0,-0.71518,0.00015,24.16293]
[1776489894012,32.06,77199.54,0.0,-0.70881,0.00015,24.4304]
[1776489895019,32.06,77209.82,0.0,-0.70726,0.00015,24.49383]
[1776489901060,32.06,77204.7,0.0,-0.70805,0.00015,24.46157]
[1776489907103,32.05,77209.39,0.0,-0.70736,0.00015,24.48981]
[1776489913145,32.05,77207.29,0.0,-0.7077,0.00015,24.47616]
[1776489914151,32.05,77199.82,0.0,-0.70882,0.00015,24.42984]
[1776489915160,32.05,77191.36,0.0,-0.71009,0.00015,24.37723]
[1776489917173,32.05,77180.77,0.0,-0.71168,0.00015,24.31104]
[1776489920200,32.05,77173.24,0.0,-0.71281,0.00015,24.2637]
[1776489921200,32.05,77167.77,0.0,-0.71362,0.00015,24.2293]
[1776489926237,32.05,77166.21,0.0,-0.71385,0.00015,24.21963]
[1776489932279,32.05,77168.93,0.0,-0.71346,0.00015,24.23336]
[1776489937816,32.05,77170.64,0.0,-0.7132,0.00015,24.24429]
[1776489943355,32.05,77172.11,0.0,-0.71298,0.00015,24.25373]
[1776489949404,32.05,77173.97,0.0,-0.7127,0.00015,24.26561]
[1776489954433,32.05,77174.97,0.0,-0.71254,0.00015,24.27206]
[1776489959469,32.06,77177.37,0.0,-0.71218,0.00015,24.28729]
[1776489964502,32.06,77179.92,0.0,-0.7118,0.00015,24.30338]
[1776489969554,32.06,77181.95,0.0,-0.71149,0.00015,24.31612]
[1776489974589,32.06,77187.01,0.0,-0.71074,0.00015,24.34769]
[1776489979631,32.06,77184.71,0.0,-0.71108,0.00015,24.33324]
[1776489984665,32.06,77186.46,0.0,-0.71082,0.00015,24.34412]
[1776489989701,32.06,77191.97,0.0,-0.71,0.00015,24.37844]
[1776489994739,32.05,77189.24,0.0,-0.71043,0.00015,24.35771]
[1776489996751,32.05,77185.14,0.0,-0.71105,0.00015,24.33215]
[1776490001785,32.06,77185.83,0.0,-0.71094,0.00015,24.33663]
[1776490008308,32.06,77185.67,0.0,-0.71096,0.00015,24.3359]
[1776490013868,32.06,77186.67,0.0,-0.7108,0.00015,24.34235]
[1776490018903,32.06,77187.43,0.0,-0.71068,0.00015,24.34724]
[1776490024945,32.06,77188.23,0.0,-0.71056,0.00015,24.35234]
[1776490029981,32.06,77184.93,0.0,-0.71105,0.00015,24.33177]
[1776490035016,32.06,77181.02,0.0,-0.71164,0.00015,24.3074]
[1776490041058,32.06,77177.19,0.0,-0.7122,0.00015,24.28361]
[1776490046093,32.06,77172.39,0.0,-0.71292,0.00015,24.25364]
[1776490057170,32.06,77169.75,0.0,-0.71332,0.00015,24.23382]
[1776490065226,32.06,77168.85,0.0,-0.71345,0.00015,24.22836]
[1776490072276,32.06,77168.29,0.0,-0.71353,0.00015,24.22497]
[1776490077310,32.06,77172.41,0.0,-0.71292,0.00015,24.25095]
[1776490082344,32.06,77173.6,0.0,-0.71274,0.00015,24.2584]
[1776490089394,32.06,77171.35,0.0,-0.71308,0.00015,24.24413]
[1776490094430,32.06,77170.85,0.0,-0.71316,0.00015,24.24075]
[1776490108525,32.06,77170.07,0.0,-0.71329,0.00015,24.23531]
[1776490114571,32.06,77173.11,0.0,-0.71286,0.00015,24.25058]
[1776490117592,32.06,77167.29,0.0,-0.71373,0.00015,24.21384]
[1776490122627,32.06,77167.46,0.0,-0.71371,0.00015,24.21483]
[1776490129153,32.06,77168.03,0.0,-0.71363,0.00015,24.21834]
[1776490137734,32.06,77170.03,0.0,-0.71333,0.00015,24.23085]
[1776490143775,32.06,77168.66,0.0,-0.71354,0.00015,24.22223]
[1776490149293,32.06,77174.37,0.0,-0.71269,0.00015,24.25811]
[1776490154858,32.06,77174.03,0.0,-0.71274,0.00015,24.25587]
[1776490159926,32.06,77170.78,0.0,-0.71323,0.00015,24.23529]
[1776490164962,32.06,77167.09,0.0,-0.71378,0.00015,24.21199]
[1776490169997,32.06,77164.15,0.0,-0.71422,0.00015,24.19348]
[1776490175033,32.06,77168.29,0.0,-0.71362,0.00015,24.21607]
[1776490185102,32.06,77172.15,0.0,-0.71304,0.00015,24.24046]
[1776490188123,32.06,77177.39,0.0,-0.71226,0.00015,24.27339]
[1776490193158,32.06,77178.16,0.0,-0.71214,0.00015,24.27831]
[1776490198193,32.06,77173.29,0.0,-0.71286,0.00015,24.24794]
[1776490203242,32.06,77166.93,0.0,-0.7138,0.00015,24.20826]
[1776490207267,32.06,77171.88,0.0,-0.71306,0.00015,24.23973]
[1776490213304,32.06,77171.34,0.0,-0.71313,0.00015,24.23651]
[1776490218341,32.06,77167.88,0.0,-0.71365,0.00015,24.21488]
[1776490226395,32.06,77162.5,0.0,-0.71444,0.00015,24.18141]
[1776490232437,32.07,77161.41,0.0,-0.71461,0.00015,24.1713]
[1776490240494,32.07,77161.24,0.0,-0.71462,0.00015,24.17077]
[1776490245528,32.07,77164.0,0.0,-0.71421,0.00015,24.18848]
[1776490250563,32.07,77161.36,0.0,-0.71459,0.00015,24.17207]
[1776490255599,32.07,77162.41,0.0,-0.71443,0.00015,24.17899]
[1776490261642,32.07,77163.89,0.0,-0.7142,0.00015,24.18867]
[1776490266678,32.07,77168.46,0.0,-0.71351,0.00015,24.21773]
[1776490271722,32.07,77170.36,0.0,-0.71323,0.00015,24.22981]
[1776490277755,32.07,77170.4,0.0,-0.71321,0.00015,24.23029]
[1776490282789,32.08,77168.37,0.0,-0.71351,0.00015,24.21773]
[1776490290285,32.08,77163.67,0.0,-0.7142,0.00015,24.18855]
[1776490295879,32.08,77160.39,0.0,-0.7147,0.00015,24.16461]
[1776490300914,32.08,77159.67,0.0,-0.7148,0.00015,24.16036]
[1776490305950,32.08,77159.09,0.0,-0.71488,0.00015,24.15699]
[1776490310984,32.08,77157.67,0.0,-0.71509,0.00015,24.1483]
[1776490317026,32.08,77158.59,0.0,-0.71494,0.00015,24.15453]
[1776490322061,32.09,77162.41,0.0,-0.71436,0.00015,24.17903]
[1776490329111,32.09,77165.12,0.0,-0.71394,0.00015,24.19665]
[1776490334145,32.09,77165.48,0.0,-0.71388,0.00015,24.19927]
[1776490340643,32.09,77163.11,0.0,-0.71422,0.00015,24.18481]
[1776490350715,32.09,77162.37,0.0,-0.71432,0.00015,24.18077]
[1776490357307,32.09,77163.41,0.0,-0.71418,0.00015,24.18406]
[1776490360786,32.1,77157.52,0.0,-0.71505,0.00015,24.14704]
[1776490366371,32.1,77156.7,0.0,-0.71516,0.00015,24.14212]
[1776490371406,32.1,77156.05,0.0,-0.71525,0.00015,24.13825]
[1776490377448,32.1,77155.63,0.0,-0.71531,0.00015,24.13602]
[1776490382482,32.1,77148.97,0.0,-0.71629,0.00015,24.09413]
[1776490388525,32.1,77145.76,0.0,-0.71675,0.00015,24.07431]
[1776490393558,32.1,77138.47,0.0,-0.71782,0.00015,24.02837]
[1776490400609,32.11,77137.34,0.0,-0.71796,0.00015,24.02211]
[1776490404636,32.11,77143.02,0.0,-0.71711,0.00015,24.05874]
[1776490409671,32.11,77146.38,0.0,-0.7166,0.00015,24.08057]
[1776490414705,32.11,77147.4,0.0,-0.71646,0.00015,24.08391]
[1776490419740,32.12,77149.81,0.0,-0.71609,0.00015,24.09971]
[1776490423768,32.12,77156.12,0.0,-0.71515,0.00015,24.13997]
[1776490429810,32.12,77159.69,0.0,-0.71461,0.00015,24.16272]
[1776490435853,32.12,77158.69,0.0,-0.71475,0.00015,24.1566]
[1776490441348,32.12,77157.81,0.0,-0.71488,0.00015,24.1512]
[1776490446930,32.12,77155.24,0.0,-0.71526,0.00015,24.13515]
[1776490451418,32.12,77149.67,0.0,-0.71608,0.00015,24.10011]
[1776490457000,32.12,77150.08,0.0,-0.71601,0.00015,24.10318]
[1776490462042,32.12,77150.58,0.0,-0.71592,0.00015,24.10674]
[1776490468081,32.12,77153.84,0.0,-0.71543,0.00015,24.12778]
[1776490473115,32.13,77153.13,0.0,-0.71555,0.00015,24.11996]
[1776490478151,32.13,77151.06,0.0,-0.71585,0.00015,24.10722]
[1776490483186,32.13,77151.04,0.0,-0.71584,0.00015,24.1075]
[1776490488222,32.13,77148.33,0.0,-0.71623,0.00015,24.09078]
[1776490493257,32.13,77148.04,0.0,-0.71626,0.00015,24.08948]
[1776490496283,32.13,77172.27,0.0,-0.71265,0.00015,24.24252]
[1776490497291,32.13,77187.31,0.0,-0.7104,0.00015,24.33645]
[1776490498299,32.13,77184.65,0.0,-0.7108,0.00015,24.31978]
[1776490501769,32.13,77175.11,0.0,-0.71224,0.00015,24.25987]
[1776490503333,32.13,77168.12,0.0,-0.71328,0.00015,24.21606]
[1776490505348,32.13,77164.94,0.0,-0.71375,0.00015,24.19617]
[1776490508371,32.13,77157.11,0.0,-0.71491,0.00015,24.14703]
[1776490510386,32.13,77149.36,0.0,-0.71606,0.00015,24.09809]
[1776490516425,32.14,77151.52,0.0,-0.71573,0.00015,24.11215]
[1776490521910,32.14,77153.87,0.0,-0.71537,0.00015,24.12736]
[1776490527502,32.14,77154.0,0.0,-0.71535,0.00015,24.12835]
[1776490532538,32.14,77155.63,0.0,-0.71513,0.00015,24.13514]
[1776490537571,32.14,77154.25,0.0,-0.71533,0.00015,24.12652]
[1776490545627,32.14,77154.13,0.0,-0.71534,0.00015,24.12599]
[1776490550662,32.14,77152.33,0.0,-0.71561,0.00015,24.11478]
[1776490555697,32.14,77152.54,0.0,-0.71557,0.00015,24.11639]
[1776490560733,32.14,77152.93,0.0,-0.7155,0.00015,24.11909]
[1776490568789,32.14,77152.67,0.0,-0.71553,0.00015,24.11786]
[1776490574831,32.14,77152.91,0.0,-0.71549,0.00015,24.1197]
[1776490582334,32.15,77153.26,0.0,-0.71543,0.00015,24.1223]
[1776490592404,32.15,77153.6,0.0,-0.71538,0.00015,24.12139]
[1776490602019,32.15,77153.75,0.0,-0.71534,0.00015,24.12306]
[1776490607054,32.15,77152.95,0.0,-0.71546,0.00015,24.11832]
[1776490612091,32.15,77154.62,0.0,-0.7152,0.00015,24.12913]
[1776490617125,32.15,77154.69,0.0,-0.71518,0.00015,24.12985]
[1776490622616,32.16,77155.08,0.0,-0.71512,0.00015,24.13261]
[1776490626193,32.16,77147.0,0.0,-0.71631,0.00015,24.08176]
[1776490632686,32.16,77144.37,0.0,-0.71669,0.00015,24.06565]
[1776490640288,32.16,77142.5,0.0,-0.71694,0.00015,24.05464]
[1776490647335,32.17,77141.59,0.0,-0.71706,0.00015,24.04959]
[1776490652826,32.17,77133.84,0.0,-0.71821,0.00015,23.99729]
[1776490658414,32.17,77130.0,0.0,-0.71876,0.00015,23.97342]
[1776490664455,32.17,77129.05,0.0,-0.71889,0.00015,23.96809]
[1776490672967,32.18,77125.14,0.0,-0.71944,0.00015,23.94415]
[1776490678553,32.18,77124.05,0.0,-0.71958,0.00015,23.93773]
[1776490683589,32.18,77121.29,0.0,-0.71998,0.00015,23.92063]
[1776490688626,32.18,77120.21,0.0,-0.72012,0.00015,23.91429]
[1776490693658,32.19,77119.28,0.0,-0.72025,0.00015,23.9089]
[1776490700708,32.19,77118.62,0.0,-0.72032,0.00015,23.90544]
[1776490705745,32.19,77117.87,0.0,-0.72042,0.00015,23.90115]
[1776490710782,32.19,77117.05,0.0,-0.72053,0.00015,23.89638]
[1776490715817,32.19,77118.58,0.0,-0.72032,0.00015,23.90299]
[1776490720848,32.2,77116.66,0.0,-0.72059,0.00015,23.8912]
[1776490731951,32.2,77116.02,0.0,-0.72066,0.00015,23.88808]
[1776490740015,32.2,77115.59,0.0,-0.7207,0.00015,23.88602]
[1776490745043,32.2,77117.36,0.0,-0.72043,0.00015,23.89779]
[1776490751085,32.2,77117.11,0.0,-0.72046,0.00015,23.89661]
[1776490761155,32.21,77117.17,0.0,-0.72044,0.00015,23.89763]
[1776490770220,32.21,77118.61,0.0,-0.72021,0.00015,23.9073]
[1776490775254,32.21,77120.09,0.0,-0.72002,0.00015,23.91334]
[1776490780288,32.21,77119.88,0.0,-0.72004,0.00015,23.91218]
[1776490787338,32.21,77119.34,0.0,-0.72011,0.00015,23.90899]
[1776490792377,32.21,77119.17,0.0,-0.72014,0.00015,23.90806]
[1776490796407,32.21,77164.79,0.0,-0.71339,0.00015,24.19711]
[1776490797417,32.21,77178.47,0.0,-0.71136,0.00015,24.28241]
[1776490798422,32.21,77178.8,0.0,-0.71131,0.00015,24.28434]
[1776490802460,32.21,77169.48,0.0,-0.71272,0.00015,24.22548]
[1776490803896,32.21,77166.08,0.0,-0.71323,0.00015,24.20407]
[1776490806486,32.21,77157.85,0.0,-0.71446,0.00015,24.15198]
[1776490807494,32.21,77147.42,0.0,-0.71601,0.00015,24.08606]
[1776490808499,32.21,77142.96,0.0,-0.71667,0.00015,24.05775]
[1776490810513,32.2,77141.47,0.0,-0.71689,0.00015,24.04822]
[1776490814541,32.2,77140.98,0.0,-0.71697,0.00015,24.04515]
[1776490820584,32.21,77145.09,0.0,-0.71635,0.00015,24.07138]
[1776490825621,32.21,77148.34,0.0,-0.71587,0.00015,24.09202]
[1776490830654,32.21,77147.33,0.0,-0.71602,0.00015,24.08571]
[1776490835689,32.21,77147.09,0.0,-0.71607,0.00015,24.08072]
[1776490844183,32.21,77147.83,0.0,-0.71595,0.00015,24.08569]
[1776490847774,32.21,77155.0,0.0,-0.71489,0.00015,24.13106]
[1776490852808,32.21,77156.18,0.0,-0.71471,0.00015,24.13847]
[1776490857842,32.21,77155.91,0.0,-0.71476,0.00015,24.13673]
[1776490862879,32.21,77154.67,0.0,-0.71494,0.00015,24.12889]
[1776490867912,32.21,77152.51,0.0,-0.71526,0.00015,24.11529]
[1776490872948,32.21,77153.27,0.0,-0.71515,0.00015,24.12014]
[1776490877983,32.21,77153.14,0.0,-0.71516,0.00015,24.11936]
[1776490882012,32.21,77144.15,0.0,-0.7165,0.00015,24.06252]
[1776490887045,32.21,77147.27,0.0,-0.71603,0.00015,24.08237]
[1776490894094,32.21,77148.71,0.0,-0.71584,0.00015,24.08797]
[1776490901144,32.21,77149.94,0.0,-0.71565,0.00015,24.09585]
[1776490911268,32.21,77150.56,0.0,-0.71556,0.00015,24.0999]
[1776490919325,32.21,77151.91,0.0,-0.71536,0.00015,24.10848]
[1776490923355,32.21,77159.94,0.0,-0.71417,0.00015,24.15898]
[1776490928388,32.21,77164.04,0.0,-0.71356,0.00015,24.18468]
[1776490934430,32.21,77162.33,0.0,-0.71381,0.00015,24.17392]
[1776490942486,32.21,77162.88,0.0,-0.71373,0.00015,24.17733]
[1776490949536,32.21,77160.87,0.0,-0.71403,0.00015,24.16469]
[1776490954953,32.21,77155.49,0.0,-0.71485,0.00015,24.12731]
[1776490960615,32.21,77157.32,0.0,-0.71457,0.00015,24.13903]
[1776490965649,32.21,77153.87,0.0,-0.71508,0.00015,24.11742]
[1776490971692,32.21,77153.91,0.0,-0.71507,0.00015,24.11795]
[1776490977733,32.21,77153.64,0.0,-0.7151,0.00015,24.11652]
[1776490982769,32.21,77153.51,0.0,-0.71512,0.00015,24.11592]
[1776490987803,32.22,77153.74,0.0,-0.71508,0.00015,24.1176]
[1776490995234,32.22,77154.09,0.0,-0.71502,0.00015,24.12009]
[1776491000894,32.22,77148.83,0.0,-0.71579,0.00015,24.08721]
[1776491005929,32.22,77153.31,0.0,-0.71512,0.00015,24.11583]
[1776491010965,32.22,77154.58,0.0,-0.71492,0.00015,24.12406]
[1776491015999,32.22,77155.09,0.0,-0.71487,0.00015,24.12386]
[1776491020033,32.22,77160.47,0.0,-0.71406,0.00015,24.15783]
[1776491025446,32.22,77162.69,0.0,-0.71373,0.00015,24.17182]
[1776491035517,32.22,77163.59,0.0,-0.7136,0.00015,24.1775]
[1776491041174,32.22,77163.37,0.0,-0.71363,0.00015,24.17614]
[1776491046209,32.22,77163.13,0.0,-0.71367,0.00015,24.17468]
[1776491051244,32.22,77162.89,0.0,-0.7137,0.00015,24.17322]
[1776491056279,32.22,77163.28,0.0,-0.71364,0.00015,24.17571]
[1776491062321,32.22,77164.44,0.0,-0.71347,0.00015,24.183]
[1776491073398,32.22,77163.95,0.0,-0.71356,0.00015,24.17634]
[1776491078433,32.22,77166.85,0.0,-0.71313,0.00015,24.19437]
[1776491083469,32.22,77167.7,0.0,-0.71302,0.00015,24.1993]
[1776491089518,32.22,77167.76,0.0,-0.71302,0.00015,24.19939]
[1776491094548,32.22,77169.23,0.0,-0.71281,0.00015,24.20826]
[1776491099584,32.22,77169.24,0.0,-0.71281,0.00015,24.20809]
[1776491103611,32.22,77163.93,0.0,-0.7136,0.00015,24.17472]
[1776491108646,32.22,77159.8,0.0,-0.71422,0.00015,24.14875]
[1776491113683,32.22,77159.4,0.0,-0.71428,0.00015,24.14626]
[1776491121739,32.22,77159.56,0.0,-0.71425,0.00015,24.1473]
[1776491130800,32.22,77158.91,0.0,-0.71435,0.00015,24.14322]
[1776491136224,32.22,77160.73,0.0,-0.7141,0.00015,24.15099]
[1776491142885,32.22,77160.81,0.0,-0.71409,0.00015,24.15139]
[1776491151950,32.22,77160.83,0.0,-0.71409,0.00015,24.15137]
[1776491158039,32.21,77165.8,0.0,-0.71336,0.00015,24.18238]
[1776491163075,32.21,77165.1,0.0,-0.71347,0.00015,24.17775]
[1776491169117,32.21,77164.36,0.0,-0.71359,0.00015,24.17283]
[1776491174152,32.21,77163.9,0.0,-0.71366,0.00015,24.16973]
[1776491179187,32.21,77163.44,0.0,-0.71373,0.00015,24.16664]
[1776491184222,32.21,77163.43,0.0,-0.71374,0.00015,24.16637]
[1776491191273,32.21,77163.86,0.0,-0.71371,0.00015,24.16515]
[1776491196647,32.21,77163.3,0.0,-0.71379,0.00015,24.16143]
[1776491204364,32.21,77159.51,0.0,-0.71436,0.00015,24.13746]
[1776491209400,32.21,77157.32,0.0,-0.71469,0.00015,24.12364]
[1776491214435,32.21,77151.73,0.0,-0.71552,0.00015,24.08848]
[1776491219471,32.21,77151.66,0.0,-0.71552,0.00015,24.08816]
[1776491225512,32.21,77152.29,0.0,-0.71543,0.00015,24.09223]
[1776491230547,32.21,77153.27,0.0,-0.71528,0.00015,24.09847]
[1776491235584,32.21,77152.37,0.0,-0.71541,0.00015,24.09287]
[1776491240617,32.21,77148.43,0.0,-0.71599,0.00015,24.06815]
[1776491245652,32.21,77146.91,0.0,-0.71621,0.00015,24.05875]
[1776491251696,32.21,77146.76,0.0,-0.71625,0.00015,24.0545]
[1776491257069,32.21,77144.64,0.0,-0.71655,0.00015,24.04144]
[1776491263779,32.21,77146.6,0.0,-0.71625,0.00015,24.0543]
[1776491268815,32.22,77154.25,0.0,-0.71511,0.00015,24.10286]
[1776491273848,32.22,77157.4,0.0,-0.71464,0.00015,24.12271]
[1776491278885,32.22,77157.27,0.0,-0.71466,0.00015,24.12186]
[1776491283920,32.22,77157.06,0.0,-0.7147,0.00015,24.12049]
[1776491293993,32.22,77158.35,0.0,-0.71451,0.00015,24.12842]
[1776491300040,32.21,77157.9,0.0,-0.71458,0.00015,24.12548]
[1776491307420,32.21,77157.36,0.0,-0.71466,0.00015,24.12196]
[1776491315139,32.21,77156.96,0.0,-0.71475,0.00015,24.11571]
[1776491320183,32.21,77154.88,0.0,-0.71506,0.00015,24.10261]
[1776491327560,32.21,77150.65,0.0,-0.71568,0.00015,24.07605]
[1776491335283,32.22,77151.99,0.0,-0.71548,0.00015,24.08474]
[1776491342333,32.22,77152.13,0.0,-0.71545,0.00015,24.08582]
[1776491347700,32.22,77154.56,0.0,-0.71509,0.00015,24.10128]
[1776491353408,32.22,77154.76,0.0,-0.71505,0.00015,24.10264]
[1776491359450,32.22,77155.13,0.0,-0.715,0.00015,24.10504]
[1776491364485,32.22,77155.07,0.0,-0.71501,0.00015,24.1047]
[1776491370527,32.22,77155.02,0.0,-0.71501,0.00015,24.10441]
[1776491375566,32.22,77155.88,0.0,-0.71491,0.00015,24.10621]
[1776491385631,32.22,77155.87,0.0,-0.71491,0.00015,24.10614]
[1776491390670,32.22,77156.46,0.0,-0.71482,0.00015,24.10983]
[1776491395705,32.22,77156.24,0.0,-0.71486,0.00015,24.10841]
[1776491402762,32.22,77157.25,0.0,-0.71471,0.00015,24.11467]
[1776491407803,32.22,77157.73,0.0,-0.71464,0.00015,24.11762]
[1776491412833,32.22,77158.71,0.0,-0.7145,0.00015,24.12369]
[1776491418882,32.22,77158.88,0.0,-0.71447,0.00015,24.12458]
[1776491428262,32.21,77157.77,0.0,-0.71464,0.00015,24.11739]
[1776491438007,32.21,77156.99,0.0,-0.71479,0.00015,24.10868]
[1776491444053,32.21,77158.04,0.0,-0.71463,0.00015,24.11517]
[1776491449088,32.21,77155.48,0.0,-0.71502,0.00015,24.09897]
[1776491454120,32.21,77154.24,0.0,-0.7152,0.00015,24.09114]
[1776491459174,32.21,77154.22,0.0,-0.7152,0.00015,24.09103]
[1776491468542,32.21,77155.19,0.0,-0.71506,0.00015,24.09715]
[1776491478612,32.21,77154.96,0.0,-0.71509,0.00015,24.09569]
[1776491486357,32.21,77154.8,0.0,-0.71512,0.00015,24.09467]
[1776491496424,32.21,77154.72,0.0,-0.71515,0.00015,24.09053]
[1776491505490,32.21,77154.63,0.0,-0.71517,0.00015,24.08997]
[1776491515557,32.21,77154.46,0.0,-0.71519,0.00015,24.08893]
[1776491520596,32.21,77154.44,0.0,-0.71519,0.00015,24.08882]
[1776491525632,32.21,77153.33,0.0,-0.71536,0.00015,24.08186]
[1776491530668,32.21,77151.61,0.0,-0.71561,0.00015,24.07107]
[1776491539038,32.21,77151.21,0.0,-0.71566,0.00015,24.06878]
[1776491544766,32.21,77151.82,0.0,-0.71557,0.00015,24.07276]
[1776491554835,32.22,77151.51,0.0,-0.71563,0.00015,24.06745]
[1776491562890,32.22,77151.93,0.0,-0.71556,0.00015,24.07038]
[1776491569248,32.22,77152.76,0.0,-0.71543,0.00015,24.07586]
[1776491576989,32.22,77153.58,0.0,-0.71531,0.00015,24.08126]
[1776491580020,32.22,77158.86,0.0,-0.71452,0.00015,24.11458]
[1776491585050,32.22,77159.53,0.0,-0.71442,0.00015,24.11875]
[1776491590083,32.22,77158.05,0.0,-0.71464,0.00015,24.1094]
[1776491599461,32.22,77157.39,0.0,-0.71474,0.00015,24.10522]
[1776491605189,32.22,77156.69,0.0,-0.71485,0.00015,24.10082]
[1776491610237,32.22,77157.01,0.0,-0.7148,0.00015,24.10282]
[1776491617285,32.22,77157.82,0.0,-0.7147,0.00015,24.10425]
[1776491628365,32.22,77157.92,0.0,-0.71469,0.00015,24.10481]
[1776491631387,32.22,77152.55,0.0,-0.71549,0.00015,24.07101]
[1776491636421,32.22,77152.7,0.0,-0.71546,0.00015,24.07209]
[1776491649812,32.22,77152.9,0.0,-0.71542,0.00015,24.07374]
[1776491656563,32.22,77153.26,0.0,-0.71536,0.00015,24.07619]
[1776491661597,32.22,77152.25,0.0,-0.71551,0.00015,24.06998]
[1776491666631,32.22,77149.96,0.0,-0.71584,0.00015,24.05574]
[1776491671669,32.22,77150.16,0.0,-0.71583,0.00015,24.05362]
[1776491680023,32.23,77150.12,0.0,-0.71583,0.00015,24.05379]
[1776491685766,32.23,77149.3,0.0,-0.71594,0.00015,24.04898]
[1776491690807,32.23,77149.84,0.0,-0.71585,0.00015,24.05276]
[1776491698857,32.23,77150.75,0.0,-0.7157,0.00015,24.05909]
[1776491703891,32.23,77151.32,0.0,-0.71561,0.00015,24.06304]
[1776491710237,32.23,77151.01,0.0,-0.71564,0.00015,24.06159]
[1776491718996,32.24,77151.39,0.0,-0.71557,0.00015,24.06458]
[1776491726045,32.24,77151.95,0.0,-0.71547,0.00015,24.06862]
[1776491731080,32.24,77152.75,0.0,-0.71537,0.00015,24.07038]
[1776491736115,32.24,77152.65,0.0,-0.71537,0.00015,24.0701]
[1776491742157,32.24,77154.71,0.0,-0.71506,0.00015,24.08345]
[1776491749207,32.24,77154.53,0.0,-0.71508,0.00015,24.08272]
[1776491755249,32.25,77154.49,0.0,-0.71507,0.00015,24.08282]
[1776491760284,32.25,77155.79,0.0,-0.71487,0.00015,24.09133]
[1776491765318,32.25,77155.99,0.0,-0.71484,0.00015,24.09281]
[1776491770659,32.25,77156.56,0.0,-0.71475,0.00015,24.0966]
[1776491777403,32.25,77156.26,0.0,-0.71479,0.00015,24.09499]
[1776491783446,32.25,77156.88,0.0,-0.71469,0.00015,24.0991]
[1776491790799,32.25,77156.68,0.0,-0.71471,0.00015,24.09808]
[1776491800869,32.25,77156.03,0.0,-0.71482,0.00015,24.09069]
[1776491809626,32.25,77156.52,0.0,-0.71474,0.00015,24.09407]
[1776491814661,32.25,77157.04,0.0,-0.71466,0.00015,24.09747]
[1776491819696,32.25,77160.78,0.0,-0.71411,0.00015,24.12099]
[1776491825739,32.25,77159.72,0.0,-0.71426,0.00015,24.11433]
[1776491828760,32.25,77154.2,0.0,-0.71508,0.00015,24.07967]
[1776491834803,32.26,77153.51,0.0,-0.71518,0.00015,24.07552]
[1776491839837,32.26,77153.71,0.0,-0.71515,0.00015,24.07696]
[1776491845881,32.26,77153.16,0.0,-0.71522,0.00015,24.07373]
[1776491851240,32.26,77153.64,0.0,-0.71517,0.00015,24.07332]
[1776491859974,32.26,77153.64,0.0,-0.71516,0.00015,24.07368]
[1776491871384,32.26,77154.12,0.0,-0.71508,0.00015,24.07714]
[1776491878107,32.26,77153.27,0.0,-0.7152,0.00015,24.07204]
[1776491883142,32.26,77154.17,0.0,-0.71506,0.00015,24.07791]
[1776491889184,32.26,77155.52,0.0,-0.71485,0.00015,24.08659]
[1776491901594,32.26,77155.19,0.0,-0.71489,0.00015,24.0849]
[1776491907310,32.27,77155.14,0.0,-0.7149,0.00015,24.08473]
[1776491912344,32.27,77156.1,0.0,-0.71477,0.00015,24.08724]
[1776491919393,32.27,77156.33,0.0,-0.71474,0.00015,24.08878]
[1776491929464,32.27,77156.08,0.0,-0.71477,0.00015,24.08735]
[1776491939535,32.27,77156.25,0.0,-0.71474,0.00015,24.08852]
[1776491951614,32.27,77155.5,0.0,-0.71485,0.00015,24.08396]
[1776491957661,32.27,77155.08,0.0,-0.71491,0.00015,24.08141]
[1776491967727,32.27,77155.12,0.0,-0.7149,0.00015,24.08179]
[1776491972766,32.27,77153.19,0.0,-0.71521,0.00015,24.0661]
[1776491977801,32.27,77153.29,0.0,-0.71519,0.00015,24.06686]
[1776491982837,32.27,77152.5,0.0,-0.71531,0.00015,24.06202]
[1776491989888,32.27,77152.93,0.0,-0.71524,0.00015,24.06494]
[1776491996934,32.27,77152.81,0.0,-0.71525,0.00015,24.0644]
[1776492002297,32.27,77153.06,0.0,-0.71521,0.00015,24.06613]
[1776492009019,32.27,77156.11,0.0,-0.71475,0.00015,24.08544]
[1776492016075,32.27,77155.28,0.0,-0.71487,0.00015,24.0803]
[1776492021121,32.27,77155.07,0.0,-0.7149,0.00015,24.07908]
[1776492026155,32.27,77155.22,0.0,-0.71488,0.00015,24.08008]
[1776492032515,32.27,77154.93,0.0,-0.71494,0.00015,24.07471]
[1776492041261,32.27,77154.75,0.0,-0.71497,0.00015,24.07372]
[1776492046298,32.28,77154.73,0.0,-0.71497,0.00015,24.07369]
[1776492051334,32.28,77156.47,0.0,-0.71471,0.00015,24.08471]
[1776492057374,32.28,77156.62,0.0,-0.71468,0.00015,24.08568]
[1776492062725,32.28,77155.6,0.0,-0.71483,0.00015,24.07928]
[1776492070469,32.28,77156.14,0.0,-0.71475,0.00015,24.08271]
[1776492074496,32.28,77163.54,0.0,-0.71365,0.00015,24.12911]
[1776492076510,32.28,77168.75,0.0,-0.71288,0.00015,24.16158]
[1776492081545,32.27,77174.54,0.0,-0.71203,0.00015,24.19728]
[1776492083558,32.27,77178.08,0.0,-0.71151,0.00015,24.21906]
[1776492090607,32.27,77180.87,0.0,-0.71111,0.00015,24.23579]
[1776492095643,32.27,77176.26,0.0,-0.71183,0.00015,24.20305]
[1776492100677,32.27,77175.23,0.0,-0.71199,0.00015,24.19613]
[1776492106719,32.26,77177.59,0.0,-0.71166,0.00015,24.21027]
[1776492111754,32.26,77179.91,0.0,-0.71132,0.00015,24.22423]
[1776492116789,32.26,77175.55,0.0,-0.71198,0.00015,24.19675]
[1776492121822,32.26,77176.61,0.0,-0.71183,0.00015,24.20315]
[1776492126860,32.26,77174.19,0.0,-0.71219,0.00015,24.18794]
[1776492129881,32.26,77165.97,0.0,-0.71342,0.00015,24.13657]
[1776492130889,32.26,77164.32,0.0,-0.71366,0.00015,24.12627]
[1776492136931,32.26,77163.02,0.0,-0.71385,0.00015,24.11842]
[1776492141966,32.26,77163.53,0.0,-0.71377,0.00015,24.12187]
[1776492149015,32.26,77163.46,0.0,-0.71377,0.00015,24.12177]
[1776492154050,32.26,77163.74,0.0,-0.71374,0.00015,24.12013]
[1776492163435,32.27,77165.36,0.0,-0.71349,0.00015,24.13063]
[1776492171171,32.27,77164.56,0.0,-0.7136,0.00015,24.12595]
[1776492177212,32.27,77168.63,0.0,-0.71299,0.00015,24.15157]
[1776492182248,32.27,77168.69,0.0,-0.71298,0.00015,24.15199]
[1776492187284,32.27,77165.19,0.0,-0.7135,0.00015,24.13018]
[1776492192320,32.27,77168.69,0.0,-0.71298,0.00015,24.15213]
[1776492197356,32.27,77166.02,0.0,-0.71338,0.00015,24.1355]
[1776492202390,32.27,77165.48,0.0,-0.71345,0.00015,24.13224]
[1776492207425,32.27,77170.9,0.0,-0.71265,0.00015,24.16614]
[1776492213786,32.27,77169.93,0.0,-0.71282,0.00015,24.15637]
[1776492219509,32.27,77177.89,0.0,-0.71163,0.00015,24.20583]
[1776492221523,32.27,77185.24,0.0,-0.71054,0.00015,24.25128]
[1776492226562,32.26,77186.36,0.0,-0.71039,0.00015,24.25762]
[1776492231595,32.26,77186.6,0.0,-0.71037,0.00015,24.25844]
[1776492236630,32.26,77184.83,0.0,-0.71065,0.00015,24.24683]
[1776492241665,32.26,77182.94,0.0,-0.71095,0.00015,24.23449]
[1776492246700,32.25,77181.44,0.0,-0.71119,0.00015,24.22455]
[1776492254760,32.25,77179.25,0.0,-0.71154,0.00015,24.2098]
[1776492257777,32.25,77173.93,0.0,-0.71235,0.00015,24.17629]
[1776492262818,32.25,77172.07,0.0,-0.71264,0.00015,24.1641]
[1776492268861,32.24,77171.31,0.0,-0.71277,0.00015,24.15862]
[1776492273895,32.24,77168.09,0.0,-0.71329,0.00015,24.13424]
[1776492280944,32.24,77171.06,0.0,-0.71286,0.00015,24.15214]
[1776492285979,32.24,77170.73,0.0,-0.71292,0.00015,24.14958]
[1776492291016,32.23,77171.65,0.0,-0.7128,0.00015,24.15475]
[1776492296067,32.23,77148.22,0.0,-0.7163,0.00015,24.00673]
[1776492297073,32.23,77122.93,0.0,-0.72005,0.00015,23.84575]
[1776492298083,32.23,77122.28,0.0,-0.72014,0.00015,23.84161]
[1776492300097,32.23,77128.65,0.0,-0.7192,0.00015,23.88236]
[1776492302112,32.23,77133.95,0.0,-0.71842,0.00015,23.91611]
[1776492303120,32.23,77139.82,0.0,-0.71755,0.00015,23.95338]
[1776492308154,32.23,77139.07,0.0,-0.71767,0.00015,23.94833]
[1776492314501,32.23,77140.56,0.0,-0.71745,0.00015,23.95775]
[1776492320239,32.23,77140.87,0.0,-0.7174,0.00015,23.9599]
[1776492325273,32.23,77138.2,0.0,-0.71779,0.00015,23.94322]
[1776492332324,32.23,77139.16,0.0,-0.71766,0.00015,23.94605]
[1776492337361,32.23,77134.19,0.0,-0.71839,0.00015,23.91464]
[1776492339375,32.23,77128.19,0.0,-0.71928,0.00015,23.87648]
[1776492344712,32.24,77125.35,0.0,-0.71968,0.00015,23.85911]
[1776492349448,32.24,77116.41,0.0,-0.72097,0.00015,23.80279]
[1776492354782,32.24,77116.23,0.0,-0.72098,0.00015,23.80242]
[1776492360523,32.24,77123.88,0.0,-0.71984,0.00015,23.85201]
[1776492362536,32.24,77129.62,0.0,-0.71899,0.00015,23.8887]
[1776492367571,32.25,77128.66,0.0,-0.71913,0.00015,23.88269]
[1776492372612,32.25,77127.7,0.0,-0.71927,0.00015,23.8767]
[1776492374922,32.25,77141.04,0.0,-0.7173,0.00015,23.96151]
[1776492376639,32.24,77145.43,0.0,-0.71665,0.00015,23.98919]
[1776492378657,32.24,77152.27,0.0,-0.71564,0.00015,24.03235]
[1776492380666,32.24,77158.94,0.0,-0.71465,0.00015,24.07426]
[1776492383693,32.24,77163.11,0.0,-0.71403,0.00015,24.10022]
[1776492385703,32.24,77164.0,0.0,-0.7139,0.00015,24.10563]
[1776492390737,32.24,77160.91,0.0,-0.71437,0.00015,24.08608]
[1776492395778,32.24,77157.01,0.0,-0.71497,0.00015,24.05787]
[1776492403829,32.24,77157.74,0.0,-0.71487,0.00015,24.06238]
[1776492408865,32.24,77161.44,0.0,-0.71432,0.00015,24.08564]
[1776492414905,32.24,77162.02,0.0,-0.71423,0.00015,24.08933]
[1776492419940,32.24,77164.52,0.0,-0.71386,0.00015,24.10498]
[1776492425982,32.24,77165.4,0.0,-0.71373,0.00015,24.11045]
[1776492433032,32.24,77165.89,0.0,-0.71366,0.00015,24.11347]
[1776492439075,32.24,77166.19,0.0,-0.71361,0.00015,24.11533]
[1776492445126,32.24,77164.31,0.0,-0.71389,0.00015,24.10359]
[1776492450152,32.24,77163.84,0.0,-0.71396,0.00015,24.10072]
[1776492455186,32.24,77163.85,0.0,-0.71398,0.00015,24.09724]
[1776492461230,32.24,77163.49,0.0,-0.71403,0.00015,24.09511]
[1776492466263,32.24,77162.57,0.0,-0.71416,0.00015,24.08946]
[1776492473315,32.24,77162.37,0.0,-0.71419,0.00015,24.08839]
[1776492478355,32.24,77161.67,0.0,-0.71429,0.00015,24.08415]
[1776492483385,32.25,77161.63,0.0,-0.71429,0.00015,24.08403]
[1776492493453,32.25,77161.41,0.0,-0.71432,0.00015,24.08293]
[1776492503523,32.25,77160.67,0.0,-0.71442,0.00015,24.07863]
[1776492508562,32.25,77157.36,0.0,-0.71491,0.00015,24.05795]
[1776492513598,32.25,77156.14,0.0,-0.7151,0.00015,24.04683]
[1776492518633,32.25,77155.83,0.0,-0.71515,0.00015,24.04507]
[1776492525981,32.25,77155.69,0.0,-0.71516,0.00015,24.04446]
[1776492534743,32.25,77155.53,0.0,-0.71518,0.00015,24.04377]
[1776492540787,32.25,77160.66,0.0,-0.71441,0.00015,24.07609]
[1776492546121,32.25,77160.85,0.0,-0.71438,0.00015,24.07732]
[1776492551863,32.25,77164.97,0.0,-0.71377,0.00015,24.1032]
[1776492552870,32.25,77171.31,0.0,-0.71283,0.00015,24.14281]
[1776492556192,32.25,77177.34,0.0,-0.71193,0.00015,24.18022]
[1776492566264,32.25,77174.47,0.0,-0.71239,0.00015,24.16129]
[1776492572023,32.25,77171.63,0.0,-0.71284,0.00015,24.13942]
[1776492577057,32.24,77174.11,0.0,-0.71248,0.00015,24.15458]
[1776492587126,32.24,77173.71,0.0,-0.71255,0.00015,24.15172]
[1776492597194,32.24,77176.98,0.0,-0.71207,0.00015,24.1718]
[1776492603241,32.24,77180.52,0.0,-0.71155,0.00015,24.19368]
[1776492608274,32.24,77178.3,0.0,-0.71188,0.00015,24.17976]
[1776492616621,32.24,77175.24,0.0,-0.71234,0.00015,24.16049]
[1776492626690,32.24,77169.85,0.0,-0.71315,0.00015,24.12658]
[1776492632444,32.24,77169.91,0.0,-0.71317,0.00015,24.12316]
[1776492642512,32.24,77167.38,0.0,-0.71356,0.00015,24.1069]
[1776492652579,32.23,77165.41,0.0,-0.71386,0.00015,24.09415]
[1776492659634,32.23,77162.39,0.0,-0.71432,0.00015,24.07489]
[1776492662652,32.23,77169.9,0.0,-0.7132,0.00015,24.12184]
[1776492664666,32.23,77173.53,0.0,-0.71267,0.00015,24.14433]
[1776492669709,32.23,77179.61,0.0,-0.71176,0.00015,24.18205]
[1776492674741,32.23,77183.27,0.0,-0.71123,0.00015,24.20419]
[1776492679773,32.23,77187.03,0.0,-0.71068,0.00015,24.22708]
[1776492685814,32.22,77192.92,0.0,-0.70982,0.00015,24.26287]
[1776492690849,32.22,77192.83,0.0,-0.70984,0.00015,24.26192]
[1776492695883,32.22,77193.15,0.0,-0.70983,0.00015,24.25977]
[1776492702935,32.22,77193.98,0.0,-0.70973,0.00015,24.26397]
[1776492707968,32.21,77194.68,0.0,-0.70964,0.00015,24.2676]
[1776492713003,32.21,77197.68,0.0,-0.70921,0.00015,24.28544]
[1776492718038,32.21,77202.06,0.0,-0.70857,0.00015,24.31177]
[1776492726094,32.2,77203.69,0.0,-0.70835,0.00015,24.32072]
[1776492727397,32.2,77209.44,0.0,-0.70749,0.00015,24.35596]
[1776492733155,32.2,77212.11,0.0,-0.70711,0.00015,24.37154]
[1776492738189,32.2,77214.34,0.0,-0.70679,0.00015,24.38451]
[1776492743226,32.19,77216.62,0.0,-0.70647,0.00015,24.39774]
[1776492747253,32.19,77222.38,0.0,-0.70561,0.00015,24.43233]
[1776492752289,32.19,77226.4,0.0,-0.70504,0.00015,24.4526]
[1776492756318,32.19,77232.09,0.0,-0.70418,0.00015,24.48746]
[1776492762359,32.19,77236.71,0.0,-0.70345,0.00015,24.51648]
[1776492767400,32.19,77237.47,0.0,-0.70335,0.00015,24.52071]
[1776492772436,32.19,77239.05,0.0,-0.70312,0.00015,24.52986]
[1776492773444,32.19,77244.28,0.0,-0.70232,0.00015,24.56167]
[1776492776464,32.19,77247.48,0.0,-0.70182,0.00015,24.58142]
[1776492778481,32.19,77240.99,0.0,-0.70281,0.00015,24.54225]
[1776492783514,32.19,77237.03,0.0,-0.7034,0.00015,24.51837]
[1776492788548,32.19,77236.85,0.0,-0.70343,0.00015,24.51736]
[1776492793584,32.19,77236.43,0.0,-0.70349,0.00015,24.51486]
[1776492798618,32.19,77234.48,0.0,-0.70379,0.00015,24.50307]
[1776492801640,32.19,77228.18,0.0,-0.70474,0.00015,24.46483]
[1776492804661,32.19,77222.11,0.0,-0.70567,0.00015,24.42738]
[1776492806675,32.19,77220.29,0.0,-0.70595,0.00015,24.41605]
[1776492811711,32.19,77217.52,0.0,-0.7064,0.00015,24.39507]
[1776492818033,32.19,77217.0,0.0,-0.70649,0.00015,24.39143]
[1776492822788,32.19,77211.77,0.0,-0.70729,0.00015,24.35911]
[1776492828103,32.18,77213.4,0.0,-0.70705,0.00015,24.36864]
[1776492833864,32.18,77211.74,0.0,-0.70731,0.00015,24.35808]
[1776492841921,32.18,77210.84,0.0,-0.70746,0.00015,24.35199]
[1776492846955,32.18,77205.63,0.0,-0.70825,0.00015,24.31963]
[1776492848243,32.18,77200.27,0.0,-0.70906,0.00015,24.28646]
[1776492854006,32.18,77198.38,0.0,-0.70935,0.00015,24.27466]
[1776492859042,32.18,77195.3,0.0,-0.70981,0.00015,24.25554]
[1776492864074,32.18,77189.32,0.0,-0.71072,0.00015,24.21831]
[1776492869108,32.18,77185.18,0.0,-0.71134,0.00015,24.19231]
[1776492875151,32.17,77183.44,0.0,-0.71163,0.00015,24.17758]
[1776492880186,32.17,77180.76,0.0,-0.71204,0.00015,24.16067]
[1776492886228,32.17,77181.33,0.0,-0.71196,0.00015,24.16407]
[1776492891263,32.17,77185.04,0.0,-0.7114,0.00015,24.1871]
[1776492896299,32.17,77188.42,0.0,-0.7109,0.00015,24.20787]
[1776492902341,32.17,77187.93,0.0,-0.71099,0.00015,24.2045]
[1776492906368,32.17,77182.32,0.0,-0.71183,0.00015,24.16938]
[1776492911405,32.17,77180.2,0.0,-0.71215,0.00015,24.15612]
[1776492917445,32.17,77181.87,0.0,-0.7119,0.00015,24.16664]
[1776492922480,32.17,77182.14,0.0,-0.71185,0.00015,24.16846]
[1776492928813,32.17,77182.46,0.0,-0.7118,0.00015,24.17069]
[1776492935576,32.17,77183.79,0.0,-0.71161,0.00015,24.17567]
[1776492941620,32.17,77184.38,0.0,-0.71152,0.00015,24.17966]
[1776492946653,32.18,77184.77,0.0,-0.71145,0.00015,24.18234]
[1776492953706,32.18,77181.8,0.0,-0.71189,0.00015,24.16414]
[1776492958742,32.18,77178.71,0.0,-0.71235,0.00015,24.14509]
[1776492963778,32.18,77181.11,0.0,-0.71198,0.00015,24.16033]
[1776492969096,32.18,77182.22,0.0,-0.71181,0.00015,24.16755]
[1776492976874,32.18,77182.76,0.0,-0.71172,0.00015,24.17128]
[1776492987947,32.18,77183.15,0.0,-0.71164,0.00015,24.1743]
[1776492999306,32.19,77184.94,0.0,-0.71138,0.00015,24.18249]
[1776493002051,32.19,77191.97,0.0,-0.71032,0.00015,24.22629]
[1776493007085,32.19,77192.53,0.0,-0.71024,0.00015,24.22976]
[1776493012121,32.19,77195.99,0.0,-0.70972,0.00015,24.25112]
[1776493015144,32.19,77187.53,0.0,-0.711,0.00015,24.19848]
[1776493020179,32.19,77187.6,0.0,-0.71099,0.00015,24.19884]
[1776493025212,32.19,77188.06,0.0,-0.71092,0.00015,24.20161]
[1776493030247,32.19,77184.79,0.0,-0.71141,0.00015,24.18126]
[1776493035282,32.19,77184.62,0.0,-0.71143,0.00015,24.18027]
[1776493044346,32.19,77184.67,0.0,-0.71142,0.00015,24.18081]
[1776493047366,32.19,77179.58,0.0,-0.71218,0.00015,24.14911]
[1776493052400,32.19,77174.51,0.0,-0.71296,0.00015,24.11383]
[1776493057437,32.19,77171.62,0.0,-0.71339,0.00015,24.09588]
[1776493063478,32.19,77169.34,0.0,-0.71373,0.00015,24.0818]
[1776493068511,32.19,77170.29,0.0,-0.71358,0.00015,24.08792]
[1776493073548,32.19,77170.25,0.0,-0.71358,0.00015,24.08778]
[1776493078582,32.19,77169.56,0.0,-0.71368,0.00015,24.08353]
[1776493083617,32.19,77167.93,0.0,-0.71393,0.00015,24.07339]
[1776493089658,32.19,77166.27,0.0,-0.71417,0.00015,24.06308]
[1776493095702,32.19,77165.04,0.0,-0.71435,0.00015,24.05549]
[1776493101744,32.19,77164.18,0.0,-0.71447,0.00015,24.05022]
[1776493107786,32.19,77160.75,0.0,-0.71498,0.00015,24.02881]
[1776493116849,32.19,77160.86,0.0,-0.71498,0.00015,24.02622]
[1776493121884,32.19,77159.39,0.0,-0.71519,0.00015,24.01717]
[1776493127927,32.2,77159.46,0.0,-0.71518,0.00015,24.01786]
[1776493132961,32.2,77159.73,0.0,-0.71513,0.00015,24.01976]
[1776493137998,32.2,77160.02,0.0,-0.71508,0.00015,24.02176]
[1776493143041,32.2,77159.52,0.0,-0.71515,0.00015,24.01874]
[1776493150377,32.2,77160.11,0.0,-0.71506,0.00015,24.02265]
[1776493156132,32.2,77160.08,0.0,-0.71506,0.00015,24.02256]
[1776493164188,32.2,77159.63,0.0,-0.71513,0.00015,24.01991]
[1776493170521,32.2,77159.77,0.0,-0.7151,0.00015,24.02095]
[1776493179293,32.2,77161.09,0.0,-0.71492,0.00015,24.02584]
[1776493185336,32.2,77161.32,0.0,-0.71488,0.00015,24.02746]
[1776493190661,32.2,77161.77,0.0,-0.71481,0.00015,24.03041]
[1776493199434,32.2,77162.08,0.0,-0.71476,0.00015,24.03258]
[1776493209506,32.2,77162.19,0.0,-0.71474,0.00015,24.03352]
[1776493210800,32.2,77150.16,0.0,-0.71653,0.00015,23.95765]
[1776493216553,32.21,77148.65,0.0,-0.71674,0.00015,23.94873]
[1776493223604,32.21,77149.68,0.0,-0.71657,0.00015,23.95596]
[1776493228637,32.21,77149.04,0.0,-0.71665,0.00015,23.95243]
[1776493233672,32.21,77147.28,0.0,-0.71692,0.00015,23.93824]
[1776493238707,32.22,77148.06,0.0,-0.71679,0.00015,23.94386]
[1776493243741,32.22,77151.29,0.0,-0.71629,0.00015,23.96489]
[1776493248777,32.22,77152.71,0.0,-0.71607,0.00015,23.97439]
[1776493253813,32.22,77152.91,0.0,-0.71602,0.00015,23.97624]
[1776493258847,32.23,77153.64,0.0,-0.7159,0.00015,23.98146]
[1776493271225,32.23,77154.92,0.0,-0.71568,0.00015,23.99087]
[1776493281295,32.23,77157.08,0.0,-0.71533,0.00015,24.00546]
[1776493291365,32.24,77158.01,0.0,-0.71519,0.00015,24.00853]
[1776493300136,32.24,77158.77,0.0,-0.71506,0.00015,24.01401]
[1776493301435,32.24,77167.7,0.0,-0.71373,0.00015,24.0702]
[1776493307185,32.24,77167.53,0.0,-0.71375,0.00015,24.06923]
[1776493312218,32.24,77164.13,0.0,-0.71426,0.00015,24.04804]
[1776493318262,32.24,77164.46,0.0,-0.7142,0.00015,24.05033]
[1776493323300,32.24,77164.14,0.0,-0.71425,0.00015,24.04849]
[1776493331645,32.24,77162.75,0.0,-0.71444,0.00015,24.04009]
[1776493341717,32.25,77162.82,0.0,-0.71443,0.00015,24.04089]
[1776493348471,32.25,77161.08,0.0,-0.71468,0.00015,24.03022]
[1776493361857,32.25,77160.73,0.0,-0.71474,0.00015,24.02504]
[1776493371928,32.25,77159.8,0.0,-0.71486,0.00015,24.01968]
[1776493379691,32.25,77159.15,0.0,-0.71495,0.00015,24.01604]
[1776493384726,32.25,77158.93,0.0,-0.71497,0.00015,24.01495]
[1776493389762,32.26,77158.78,0.0,-0.71499,0.00015,24.01431]
[1776493392077,32.26,77145.0,0.0,-0.71703,0.00015,23.92752]
[1776493393793,32.26,77141.54,0.0,-0.71754,0.00015,23.9059]
[1776493399832,32.26,77138.55,0.0,-0.71795,0.00015,23.88811]
[1776493408896,32.27,77136.37,0.0,-0.71823,0.00015,23.87612]
[1776493412216,32.27,77130.52,0.0,-0.7191,0.00015,23.8359]
[1776493417959,32.28,77128.6,0.0,-0.71935,0.00015,23.82499]
[1776493422993,32.28,77127.15,0.0,-0.71954,0.00015,23.81685]
[1776493424001,32.28,77126.44,0.0,-0.71964,0.00015,23.81254]
[1776493429037,32.29,77125.24,0.0,-0.71979,0.00015,23.80597]
[1776493434070,32.29,77126.32,0.0,-0.7196,0.00015,23.81389]
[1776493439106,32.29,77126.21,0.0,-0.7196,0.00015,23.81416]
[1776493444140,32.3,77125.18,0.0,-0.71973,0.00015,23.80856]
[1776493449177,32.3,77124.02,0.0,-0.71987,0.00015,23.80212]
[1776493454211,32.3,77118.7,0.0,-0.72063,0.00015,23.76909]
[1776493459248,32.31,77119.3,0.0,-0.72052,0.00015,23.77399]
[1776493464281,32.31,77118.68,0.0,-0.72059,0.00015,23.77108]
[1776493469316,32.32,77118.37,0.0,-0.72061,0.00015,23.77014]
[1776493475359,32.32,77117.77,0.0,-0.72069,0.00015,23.76391]
[1776493480394,32.33,77114.28,0.0,-0.72117,0.00015,23.74275]
[1776493485430,32.33,77110.38,0.0,-0.72172,0.00015,23.71896]
[1776493492778,32.34,77111.45,0.0,-0.72151,0.00015,23.72788]
[1776493499529,32.34,77112.42,0.0,-0.72133,0.00015,23.7356]
[1776493512918,32.36,77114.11,0.0,-0.721,0.00015,23.74976]
[1776493518665,32.36,77108.96,0.0,-0.72173,0.00015,23.71799]
[1776493523705,32.37,77110.25,0.0,-0.7215,0.00015,23.72779]
[1776493528737,32.37,77112.74,0.0,-0.72111,0.00015,23.74491]
[1776493535784,32.38,77112.77,0.0,-0.72109,0.00015,23.74309]
[1776493538807,32.38,77095.67,0.0,-0.72358,0.00015,23.63406]
[1776493543841,32.38,77091.95,0.0,-0.72413,0.00015,23.60982]
[1776493544848,32.38,77080.63,0.0,-0.72579,0.00015,23.53644]
[1776493549884,32.38,77074.97,0.0,-0.72662,0.00015,23.49916]
[1776493557939,32.37,77072.44,0.0,-0.727,0.00015,23.48236]
[1776493563270,32.37,77072.54,0.0,-0.72699,0.00015,23.48276]
[1776493569016,32.37,77073.36,0.0,-0.72688,0.00015,23.48774]
[1776493574053,32.37,77075.17,0.0,-0.72662,0.00015,23.49918]
[1776493576069,32.37,77081.58,0.0,-0.72569,0.00015,23.54059]
[1776493581102,32.37,77083.23,0.0,-0.72547,0.00015,23.55067]
[1776493586139,32.37,77083.11,0.0,-0.7255,0.00015,23.54929]
[1776493591174,32.36,77087.79,0.0,-0.72486,0.00015,23.57519]
[1776493596211,32.36,77088.7,0.0,-0.72474,0.00015,23.58033]
[1776493603259,32.36,77089.0,0.0,-0.72472,0.00015,23.58121]
[1776493609304,32.35,77090.68,0.0,-0.7245,0.00015,23.59113]
[1776493614341,32.35,77088.71,0.0,-0.72481,0.00015,23.57767]
[1776493619377,32.35,77091.53,0.0,-0.72441,0.00015,23.59514]
[1776493624409,32.35,77091.29,0.0,-0.72446,0.00015,23.59283]
[1776493629445,32.34,77090.13,0.0,-0.72465,0.00015,23.5846]
[1776493635486,32.34,77088.76,0.0,-0.72487,0.00015,23.57491]
[1776493643836,32.34,77088.39,0.0,-0.72495,0.00015,23.57134]
[1776493651597,32.33,77087.32,0.0,-0.72515,0.00015,23.55988]
[1776493661666,32.33,77086.72,0.0,-0.72527,0.00015,23.55486]
[1776493666706,32.33,77085.3,0.0,-0.72549,0.00015,23.54513]
[1776493671742,32.32,77084.57,0.0,-0.72561,0.00015,23.53988]
[1776493678791,32.32,77083.84,0.0,-0.72573,0.00015,23.53436]
[1776493684115,32.32,77083.95,0.0,-0.72573,0.00015,23.53459]
[1776493690877,32.32,77083.1,0.0,-0.72587,0.00015,23.52834]
[1776493696917,32.31,77082.6,0.0,-0.72596,0.00015,23.52441]
[1776493701956,32.31,77082.54,0.0,-0.72598,0.00015,23.5234]
[1776493706992,32.31,77086.16,0.0,-0.72546,0.00015,23.54658]
[1776493712026,32.31,77088.85,0.0,-0.7251,0.00015,23.55993]
[1776493720081,32.31,77090.91,0.0,-0.72482,0.00015,23.57236]
[1776493725119,32.3,77090.59,0.0,-0.72488,0.00015,23.56965]
[1776493730155,32.3,77090.66,0.0,-0.72489,0.00015,23.56945]
[1776493736196,32.3,77090.64,0.0,-0.72491,0.00015,23.56848]
[1776493741232,32.3,77090.37,0.0,-0.72497,0.00015,23.56601]
[1776493752303,32.29,77090.27,0.0,-0.72504,0.00015,23.56286]
[1776493758349,32.28,77090.14,0.0,-0.72509,0.00015,23.56058]
[1776493763388,32.28,77089.73,0.0,-0.72518,0.00015,23.55673]
[1776493770434,32.27,77093.97,0.0,-0.7246,0.00015,23.58253]
[1776493772448,32.27,77101.57,0.0,-0.72352,0.00015,23.62751]
[1776493777482,32.26,77102.23,0.0,-0.72346,0.00015,23.63036]
[1776493782518,32.26,77102.66,0.0,-0.72343,0.00015,23.63177]
[1776493787554,32.25,77100.93,0.0,-0.72371,0.00015,23.61926]
[1776493792587,32.25,77099.1,0.0,-0.72401,0.00015,23.60625]
[1776493797624,32.25,77100.02,0.0,-0.7239,0.00015,23.61108]
[1776493799637,32.24,77094.14,0.0,-0.72478,0.00015,23.57254]
[1776493801655,32.24,77091.13,0.0,-0.72523,0.00015,23.55265]
[1776493806687,32.24,77090.26,0.0,-0.72536,0.00015,23.5466]
[1776493811722,32.24,77090.12,0.0,-0.72539,0.00015,23.54542]
[1776493816760,32.24,77089.53,0.0,-0.72548,0.00015,23.54131]
[1776493821794,32.24,77090.13,0.0,-0.7254,0.00015,23.54491]
[1776493826827,32.24,77090.05,0.0,-0.72542,0.00015,23.54407]
[1776493831862,32.24,77091.32,0.0,-0.72527,0.00015,23.54827]
[1776493836898,32.23,77091.17,0.0,-0.7253,0.00015,23.54691]
[1776493843946,32.23,77089.75,0.0,-0.72552,0.00015,23.53713]
[1776493847975,32.23,77097.74,0.0,-0.72436,0.00015,23.58866]
[1776493852009,32.23,77103.68,0.0,-0.7235,0.00015,23.62644]
[1776493857038,32.23,77107.48,0.0,-0.72296,0.00015,23.65016]
[1776493862080,32.23,77101.22,0.0,-0.72388,0.00015,23.60966]
[1776493867108,32.23,77097.6,0.0,-0.7244,0.00015,23.58691]
[1776493874157,32.23,77099.81,0.0,-0.72405,0.00015,23.60214]
[1776493879192,32.23,77101.16,0.0,-0.72384,0.00015,23.61154]
[1776493884230,32.24,77101.07,0.0,-0.72383,0.00015,23.61166]
[1776493891277,32.24,77102.2,0.0,-0.72367,0.00015,23.61633]
[1776493899332,32.24,77102.2,0.0,-0.72364,0.00015,23.61757]
[1776493905662,32.25,77103.02,0.0,-0.7235,0.00015,23.62375]
[1776493911417,32.25,77103.53,0.0,-0.72341,0.00015,23.62745]
[1776493923502,32.25,77103.62,0.0,-0.72338,0.00015,23.62882]
[1776493933572,32.25,77103.94,0.0,-0.72332,0.00015,23.63157]
[1776493938606,32.26,77104.27,0.0,-0.72326,0.00015,23.63406]
[1776493943640,32.26,77104.86,0.0,-0.72316,0.00015,23.63824]
[1776493949682,32.26,77105.29,0.0,-0.72309,0.00015,23.64142]
[1776493956020,32.26,77105.2,0.0,-0.72312,0.00015,23.63757]
[1776493961767,32.26,77105.2,0.0,-0.72311,0.00015,23.63797]
[1776493972841,32.26,77105.21,0.0,-0.72309,0.00015,23.63882]
[1776493978886,32.27,77105.18,0.0,-0.72308,0.00015,23.63908]
[1776493983926,32.27,77111.18,0.0,-0.72219,0.00015,23.67811]
[1776493986231,32.27,77117.61,0.0,-0.72124,0.00015,23.71945]
[1776493994999,32.27,77117.55,0.0,-0.72125,0.00015,23.71896]
[1776494000035,32.27,77118.44,0.0,-0.72112,0.00015,23.72452]
[1776494005069,32.27,77117.43,0.0,-0.72128,0.00015,23.71784]
[1776494014131,32.26,77116.81,0.0,-0.7214,0.00015,23.70976]
[1776494020175,32.26,77115.97,0.0,-0.72155,0.00015,23.70341]
[1776494025209,32.26,77116.5,0.0,-0.72149,0.00015,23.70594]
[1776494035278,32.26,77115.56,0.0,-0.72165,0.00015,23.69919]
[1776494043334,32.25,77115.04,0.0,-0.72173,0.00015,23.69567]
[1776494048369,32.25,77114.5,0.0,-0.72181,0.00015,23.6921]
[1776494056721,32.25,77116.06,0.0,-0.72159,0.00015,23.70196]
[1776494065488,32.25,77116.65,0.0,-0.7215,0.00015,23.70555]
[1776494072538,32.25,77115.94,0.0,-0.72164,0.00015,23.69721]
[1776494082607,32.25,77115.7,0.0,-0.72167,0.00015,23.69554]
[1776494087642,32.25,77115.62,0.0,-0.72169,0.00015,23.69497]
[1776494097712,32.25,77114.87,0.0,-0.7218,0.00015,23.69008]
[1776494102752,32.25,77126.51,0.0,-0.72008,0.00015,23.76457]
[1776494105769,32.25,77132.08,0.0,-0.71926,0.00015,23.8002]
[1776494110809,32.25,77135.21,0.0,-0.71879,0.00015,23.82044]
[1776494117140,32.25,77135.07,0.0,-0.7188,0.00015,23.81987]
[1776494122897,32.25,77132.93,0.0,-0.71911,0.00015,23.80655]
[1776494129946,32.26,77135.06,0.0,-0.71879,0.00015,23.82048]
[1776494135989,32.26,77133.61,0.0,-0.71901,0.00015,23.80807]
[1776494142032,32.26,77133.16,0.0,-0.71906,0.00015,23.80605]
[1776494147351,32.26,77133.57,0.0,-0.71898,0.00015,23.8095]
[1776494153110,32.27,77131.83,0.0,-0.71922,0.00015,23.79912]
[1776494160159,32.27,77131.19,0.0,-0.71929,0.00015,23.7961]
[1776494166200,32.27,77132.41,0.0,-0.71908,0.00015,23.80473]
[1776494171236,32.28,77131.31,0.0,-0.71923,0.00015,23.79846]
[1776494176273,32.28,77130.63,0.0,-0.71931,0.00015,23.79488]
[1776494182313,32.28,77129.5,0.0,-0.71946,0.00015,23.7886]
[1776494187632,32.29,77129.26,0.0,-0.71947,0.00015,23.78802]
[1776494197702,32.29,77128.17,0.0,-0.71961,0.00015,23.77902]
[1776494204466,32.3,77127.95,0.0,-0.71962,0.00015,23.77877]
[1776494206480,32.3,77120.75,0.0,-0.72067,0.00015,23.7332]
[1776494211515,32.3,77118.83,0.0,-0.72093,0.00015,23.722]
[1776494217842,32.31,77118.14,0.0,-0.721,0.00015,23.71894]
[1776494223601,32.31,77117.82,0.0,-0.72101,0.00015,23.71822]
[1776494228635,32.32,77117.06,0.0,-0.7211,0.00015,23.71449]
[1776494234676,32.32,77116.95,0.0,-0.72108,0.00015,23.71516]
[1776494236691,32.33,77108.09,0.0,-0.72237,0.00015,23.65888]
[1776494239712,32.33,77102.15,0.0,-0.72322,0.00015,23.62155]
[1776494244746,32.33,77104.07,0.0,-0.7229,0.00015,23.63548]
[1776494249781,32.34,77104.38,0.0,-0.72282,0.00015,23.63898]
[1776494254816,32.34,77107.33,0.0,-0.7224,0.00015,23.65488]
[1776494259867,32.34,77112.15,0.0,-0.72167,0.00015,23.68634]
[1776494266907,32.35,77113.42,0.0,-0.72147,0.00015,23.69516]
[1776494272949,32.35,77114.19,0.0,-0.72134,0.00015,23.70069]
[1776494278324,32.35,77116.05,0.0,-0.72106,0.00015,23.71305]
[1776494284026,32.35,77116.31,0.0,-0.72101,0.00015,23.71522]
[1776494295101,32.36,77116.17,0.0,-0.72101,0.00015,23.71528]
[1776494301146,32.36,77116.54,0.0,-0.72094,0.00015,23.71821]
[1776494306183,32.36,77117.8,0.0,-0.72074,0.00015,23.7267]
[1776494312223,32.36,77117.82,0.0,-0.72075,0.00015,23.72363]
[1776494318611,32.37,77120.95,0.0,-0.72025,0.00015,23.74515]
[1776494324309,32.37,77119.94,0.0,-0.72038,0.00015,23.73977]
[1776494331365,32.38,77119.77,0.0,-0.72036,0.00015,23.74014]
[1776494337403,32.38,77120.42,0.0,-0.72024,0.00015,23.74548]
[1776494341426,32.38,77126.85,0.0,-0.71928,0.00015,23.78676]
[1776494343445,32.38,77132.73,0.0,-0.71841,0.00015,23.8241]
[1776494348820,32.38,77134.41,0.0,-0.71816,0.00015,23.83511]
[1776494354519,32.39,77136.14,0.0,-0.71788,0.00015,23.84677]
[1776494359554,32.39,77136.65,0.0,-0.7178,0.00015,23.85056]
[1776494367610,32.39,77137.84,0.0,-0.7176,0.00015,23.85901]
[1776494377680,32.4,77138.26,0.0,-0.71753,0.00015,23.8592]
[1776494383722,32.4,77138.09,0.0,-0.71754,0.00015,23.85883]
[1776494389105,32.4,77139.36,0.0,-0.71734,0.00015,23.86709]
[1776494395806,32.4,77139.33,0.0,-0.71734,0.00015,23.86724]
[1776494396815,32.4,77122.88,0.0,-0.71976,0.00015,23.76311]
[1776494397820,32.4,77103.85,0.0,-0.72256,0.00015,23.64177]
[1776494403864,32.41,77104.21,0.0,-0.72248,0.00015,23.64516]
[1776494405878,32.41,77109.79,0.0,-0.72165,0.00015,23.68117]
[1776494406885,32.41,77114.98,0.0,-0.72089,0.00015,23.71418]
[1776494409254,32.41,77132.32,0.0,-0.71833,0.00015,23.82457]
[1776494414942,32.41,77129.08,0.0,-0.7188,0.00015,23.80443]
[1776494419986,32.41,77127.24,0.0,-0.71906,0.00015,23.79318]
[1776494425019,32.41,77125.36,0.0,-0.71933,0.00015,23.78165]
[1776494430051,32.42,77123.93,0.0,-0.71953,0.00015,23.77298]
[1776494435081,32.42,77122.69,0.0,-0.71973,0.00015,23.76185]
[1776494442134,32.42,77121.26,0.0,-0.71992,0.00015,23.75334]
[1776494445183,32.42,77115.08,0.0,-0.72083,0.00015,23.71429]
[1776494450201,32.42,77114.92,0.0,-0.72084,0.00015,23.71386]
[1776494455234,32.43,77113.78,0.0,-0.72099,0.00015,23.70717]
[1776494463290,32.43,77112.63,0.0,-0.72113,0.00015,23.70086]
[1776494468324,32.43,77113.38,0.0,-0.72101,0.00015,23.70628]
[1776494473359,32.43,77117.97,0.0,-0.72032,0.00015,23.73604]
[1776494478394,32.44,77117.62,0.0,-0.72036,0.00015,23.73428]
[1776494483432,32.44,77117.26,0.0,-0.7204,0.00015,23.73245]
[1776494488483,32.44,77117.89,0.0,-0.7203,0.00015,23.7369]
[1776494493507,32.44,77117.82,0.0,-0.72032,0.00015,23.73321]
[1776494498539,32.44,77117.58,0.0,-0.72035,0.00015,23.73203]
[1776494504581,32.44,77118.63,0.0,-0.72018,0.00015,23.73918]
[1776494509964,32.45,77117.92,0.0,-0.72027,0.00015,23.73518]
[1776494520035,32.45,77117.63,0.0,-0.7203,0.00015,23.73426]
[1776494525729,32.45,77124.91,0.0,-0.71921,0.00015,23.78091]
[1776494530764,32.45,77124.35,0.0,-0.71929,0.00015,23.77758]
[1776494535799,32.45,77123.54,0.0,-0.7194,0.00015,23.77269]
[1776494540839,32.45,77123.65,0.0,-0.71938,0.00015,23.77364]
[1776494545873,32.45,77131.69,0.0,-0.71819,0.00015,23.82476]
[1776494552921,32.46,77131.63,0.0,-0.71821,0.00015,23.82124]
[1776494558964,32.46,77128.91,0.0,-0.7186,0.00015,23.80451]
[1776494563998,32.46,77128.21,0.0,-0.71869,0.00015,23.80049]
[1776494569034,32.46,77130.25,0.0,-0.71838,0.00015,23.8138]
[1776494575077,32.46,77134.65,0.0,-0.71772,0.00015,23.84202]
[1776494580455,32.46,77135.98,0.0,-0.71752,0.00015,23.85076]
[1776494586155,32.47,77140.36,0.0,-0.71686,0.00015,23.87876]
[1776494592201,32.47,77142.63,0.0,-0.71652,0.00015,23.89341]
[1776494598242,32.47,77140.01,0.0,-0.71689,0.00015,23.87742]
[1776494603277,32.47,77144.43,0.0,-0.71623,0.00015,23.9056]
[1776494608311,32.47,77145.6,0.0,-0.71605,0.00015,23.9133]
[1776494613348,32.47,77147.69,0.0,-0.71575,0.00015,23.9231]
[1776494618384,32.48,77148.82,0.0,-0.71557,0.00015,23.93053]
[1776494623417,32.48,77152.44,0.0,-0.71503,0.00015,23.95344]
[1776494627449,32.48,77160.0,0.0,-0.71391,0.00015,24.00074]
[1776494632489,32.48,77160.77,0.0,-0.71379,0.00015,24.00549]
[1776494639533,32.48,77160.0,0.0,-0.71391,0.00015,24.00061]
[1776494649599,32.48,77158.89,0.0,-0.71408,0.00015,23.99351]
[1776494658665,32.47,77156.57,0.0,-0.71443,0.00015,23.97886]
[1776494664708,32.47,77156.28,0.0,-0.71448,0.00015,23.97692]
[1776494669743,32.47,77153.78,0.0,-0.71485,0.00015,23.96121]
[1776494674778,32.47,77154.66,0.0,-0.71474,0.00015,23.96299]
[1776494679817,32.47,77155.41,0.0,-0.71463,0.00015,23.96757]
[1776494684855,32.47,77155.68,0.0,-0.7146,0.00015,23.9691]
[1776494689885,32.47,77155.73,0.0,-0.71459,0.00015,23.96927]
[1776494694919,32.47,77155.63,0.0,-0.71461,0.00015,23.9685]
[1776494699954,32.47,77155.7,0.0,-0.71461,0.00015,23.96878]
[1776494705996,32.47,77155.4,0.0,-0.71466,0.00015,23.96672]
[1776494711417,32.47,77156.98,0.0,-0.71443,0.00015,23.97638]
[1776494720095,32.47,77157.33,0.0,-0.71438,0.00015,23.97818]
[1776494725129,32.47,77156.56,0.0,-0.7145,0.00015,23.97314]
[1776494731562,32.47,77156.37,0.0,-0.71456,0.00015,23.96803]
[1776494737214,32.46,77154.83,0.0,-0.71479,0.00015,23.95824]
[1776494743256,32.46,77153.3,0.0,-0.71503,0.00015,23.94853]
[1776494751702,32.46,77153.78,0.0,-0.71496,0.00015,23.95121]
[1776494757522,32.46,77154.09,0.0,-0.71492,0.00015,23.95295]
[1776494761544,32.46,77163.11,0.0,-0.71359,0.00015,24.00905]
[1776494764564,32.46,77166.61,0.0,-0.71307,0.00015,24.03058]
[1776494769600,32.46,77165.91,0.0,-0.71319,0.00015,24.02571]
[1776494777657,32.46,77164.76,0.0,-0.71338,0.00015,24.01778]
[1776494782693,32.45,77159.37,0.0,-0.71419,0.00015,23.98376]
[1776494787731,32.45,77159.63,0.0,-0.71416,0.00015,23.98507]
[1776494792767,32.45,77159.11,0.0,-0.71427,0.00015,23.97785]
[1776494797806,32.45,77163.23,0.0,-0.71367,0.00015,24.0032]
[1776494802837,32.45,77163.0,0.0,-0.71371,0.00015,24.00135]
[1776494812131,32.44,77162.3,0.0,-0.71383,0.00015,23.99619]
[1776494817952,32.44,77165.21,0.0,-0.71341,0.00015,24.01392]
[1776494822980,32.44,77163.83,0.0,-0.71363,0.00015,24.00489]
[1776494824995,32.44,77158.09,0.0,-0.71448,0.00015,23.96894]
[1776494830033,32.44,77157.79,0.0,-0.71454,0.00015,23.96682]
[1776494840102,32.44,77156.75,0.0,-0.7147,0.00015,23.95975]
[1776494848159,32.44,77157.15,0.0,-0.71465,0.00015,23.96183]
[1776494858226,32.43,77157.29,0.0,-0.71467,0.00015,23.95852]
[1776494863264,32.43,77158.35,0.0,-0.71452,0.00015,23.96484]
[1776494872553,32.43,77158.7,0.0,-0.71448,0.00015,23.9665]
[1776494879378,32.43,77159.35,0.0,-0.7144,0.00015,23.97015]
[1776494884417,32.43,77154.87,0.0,-0.71507,0.00015,23.94188]
[1776494892694,32.43,77153.72,0.0,-0.71524,0.00015,23.9346]
[1776494898511,32.43,77154.42,0.0,-0.71514,0.00015,23.9389]
[1776494903547,32.43,77151.64,0.0,-0.71555,0.00015,23.92146]
[1776494909588,32.43,77148.12,0.0,-0.71607,0.00015,23.89944]
[1776494915631,32.43,77147.78,0.0,-0.71614,0.00015,23.89373]
[1776494917645,32.43,77141.47,0.0,-0.71708,0.00015,23.85412]
[1776494922679,32.43,77136.87,0.0,-0.71775,0.00015,23.82528]
[1776494927717,32.43,77134.38,0.0,-0.71812,0.00015,23.80968]
[1776494930748,32.43,77139.54,0.0,-0.71735,0.00015,23.84254]
[1776494935771,32.43,77142.11,0.0,-0.71696,0.00015,23.8591]
[1776494943829,32.43,77143.2,0.0,-0.71678,0.00015,23.86655]
[1776494951883,32.44,77142.82,0.0,-0.71682,0.00015,23.86487]
[1776494956919,32.44,77142.41,0.0,-0.71687,0.00015,23.86279]
[1776494963191,32.44,77141.66,0.0,-0.71696,0.00015,23.85874]
[1776494970017,32.44,77141.76,0.0,-0.71693,0.00015,23.86016]
[1776494978066,32.45,77141.88,0.0,-0.71691,0.00015,23.85819]
[1776494983331,32.45,77142.0,0.0,-0.71688,0.00015,23.85965]
[1776494990150,32.45,77142.04,0.0,-0.71685,0.00015,23.8606]
[1776494995186,32.46,77142.43,0.0,-0.71678,0.00015,23.86362]
[1776495000222,32.46,77142.55,0.0,-0.71675,0.00015,23.86494]
[1776495008277,32.46,77142.71,0.0,-0.71671,0.00015,23.86674]
[1776495013541,32.46,77140.81,0.0,-0.71697,0.00015,23.85532]
[1776495020361,32.47,77139.3,0.0,-0.71718,0.00015,23.84631]
[1776495026405,32.47,77138.62,0.0,-0.71727,0.00015,23.84255]
[1776495031439,32.47,77137.92,0.0,-0.71739,0.00015,23.83483]
[1776495036473,32.47,77137.91,0.0,-0.71738,0.00015,23.83515]
[1776495042515,32.47,77137.76,0.0,-0.71739,0.00015,23.83472]
[1776495049564,32.47,77137.69,0.0,-0.71739,0.00015,23.8348]
[1776495052585,32.47,77142.68,0.0,-0.71665,0.00015,23.86633]
[1776495053821,32.47,77148.26,0.0,-0.71582,0.00015,23.90133]
[1776495059636,32.47,77150.68,0.0,-0.71547,0.00015,23.91635]
[1776495063891,32.47,77136.66,0.0,-0.71754,0.00015,23.82819]
[1776495067698,32.47,77133.72,0.0,-0.71798,0.00015,23.80979]
[1776495073961,32.48,77131.94,0.0,-0.71823,0.00015,23.79887]
[1776495082799,32.48,77128.78,0.0,-0.71868,0.00015,23.7796]
[1776495087834,32.48,77130.87,0.0,-0.71836,0.00015,23.79327]
[1776495092870,32.48,77131.26,0.0,-0.71831,0.00015,23.79254]
[1776495098912,32.48,77131.8,0.0,-0.71822,0.00015,23.79653]
[1776495104172,32.49,77132.41,0.0,-0.71812,0.00015,23.80087]
[1776495109989,32.49,77132.41,0.0,-0.7181,0.00015,23.80147]
[1776495116031,32.49,77136.0,0.0,-0.71756,0.00015,23.82461]
[1776495123081,32.49,77133.8,0.0,-0.71787,0.00015,23.81136]
[1776495131136,32.5,77134.07,0.0,-0.71781,0.00015,23.81377]
[1776495141203,32.5,77134.16,0.0,-0.71778,0.00015,23.8152]
[1776495146241,32.5,77134.3,0.0,-0.71775,0.00015,23.8165]
[1776495148255,32.5,77128.83,0.0,-0.71855,0.00015,23.78219]
[1776495153291,32.5,77129.49,0.0,-0.71846,0.00015,23.78331]
[1776495163362,32.51,77131.17,0.0,-0.71818,0.00015,23.79508]
[1776495168395,32.51,77129.55,0.0,-0.71841,0.00015,23.78543]
[1776495174670,32.51,77129.73,0.0,-0.71836,0.00015,23.78744]
[1776495184740,32.52,77128.5,0.0,-0.71851,0.00015,23.78096]
[1776495190551,32.52,77127.75,0.0,-0.7186,0.00015,23.77699]
[1776495195602,32.52,77132.78,0.0,-0.71784,0.00015,23.80951]
[1776495203642,32.53,77133.4,0.0,-0.71773,0.00015,23.81437]
[1776495208677,32.53,77136.35,0.0,-0.71728,0.00015,23.83346]
[1776495212705,32.53,77143.76,0.0,-0.7162,0.00015,23.87662]
[1776495221769,32.53,77138.93,0.0,-0.71689,0.00015,23.84708]
[1776495226804,32.54,77137.45,0.0,-0.7171,0.00015,23.8382]
[1776495235090,32.54,77137.06,0.0,-0.71714,0.00015,23.8364]
[1776495241909,32.54,77136.53,0.0,-0.71721,0.00015,23.83363]
[1776495246943,32.54,77139.46,0.0,-0.71677,0.00015,23.85231]
[1776495251985,32.54,77138.8,0.0,-0.71686,0.00015,23.84844]
[1776495257015,32.54,77142.07,0.0,-0.71637,0.00015,23.86909]
[1776495262050,32.54,77141.05,0.0,-0.71652,0.00015,23.86285]
[1776495267085,32.55,77139.47,0.0,-0.71675,0.00015,23.8531]
[1776495272121,32.55,77138.5,0.0,-0.71691,0.00015,23.84355]
[1776495279172,32.55,77137.67,0.0,-0.71703,0.00015,23.83867]
[1776495285442,32.55,77137.37,0.0,-0.71706,0.00015,23.83708]
[1776495291255,32.55,77135.75,0.0,-0.71729,0.00015,23.82721]
[1776495297295,32.55,77135.84,0.0,-0.71727,0.00015,23.82807]
[1776495303338,32.55,77136.68,0.0,-0.71714,0.00015,23.83359]
[1776495310387,32.55,77135.99,0.0,-0.71724,0.00015,23.82953]
[1776495315653,32.55,77135.8,0.0,-0.71726,0.00015,23.82857]
[1776495321468,32.55,77135.8,0.0,-0.71726,0.00015,23.82876]
[1776495326500,32.56,77135.54,0.0,-0.71729,0.00015,23.82732]
[1776495332543,32.56,77135.59,0.0,-0.7173,0.00015,23.8242]
[1776495339592,32.56,77135.45,0.0,-0.71731,0.00015,23.82359]
[1776495344626,32.56,77136.0,0.0,-0.71723,0.00015,23.82722]
[1776495348655,32.56,77130.68,0.0,-0.71801,0.00015,23.79398]
[1776495353690,32.56,77130.57,0.0,-0.71801,0.00015,23.79368]
[1776495361748,32.56,77132.43,0.0,-0.71773,0.00015,23.80582]
[1776495366782,32.56,77132.84,0.0,-0.71766,0.00015,23.80865]
[1776495371818,32.56,77132.99,0.0,-0.71763,0.00015,23.80984]
[1776495379873,32.57,77132.95,0.0,-0.71763,0.00015,23.80998]
[1776495386144,32.57,77133.42,0.0,-0.71755,0.00015,23.81321]
[1776495396217,32.57,77133.88,0.0,-0.7175,0.00015,23.81287]
[1776495406288,32.57,77134.6,0.0,-0.71738,0.00015,23.81781]
[1776495417144,32.57,77134.46,0.0,-0.71739,0.00015,23.81736]
[1776495424193,32.57,77134.53,0.0,-0.71738,0.00015,23.81807]
[1776495430236,32.57,77134.56,0.0,-0.71737,0.00015,23.81849]
[1776495436498,32.57,77135.01,0.0,-0.71729,0.00015,23.82152]
[1776495446568,32.58,77134.98,0.0,-0.71729,0.00015,23.82166]
[1776495453397,32.58,77134.99,0.0,-0.71731,0.00015,23.8183]
[1776495462459,32.58,77135.58,0.0,-0.71721,0.00015,23.82227]
[1776495470516,32.58,77135.47,0.0,-0.71722,0.00015,23.82182]
[1776495476780,32.58,77135.65,0.0,-0.71719,0.00015,23.82311]
[1776495486850,32.58,77135.54,0.0,-0.7172,0.00015,23.82273]
[1776495492669,32.58,77135.39,0.0,-0.71722,0.00015,23.82192]
[1776495498712,32.58,77135.41,0.0,-0.71721,0.00015,23.82222]
[1776495506991,32.58,77135.38,0.0,-0.71721,0.00015,23.82227]
[1776495513818,32.58,77135.19,0.0,-0.71726,0.00015,23.81758]
[1776495518853,32.58,77134.84,0.0,-0.71731,0.00015,23.81558]
[1776495523888,32.59,77131.28,0.0,-0.71782,0.00015,23.79351]
[1776495530937,32.59,77131.8,0.0,-0.71774,0.00015,23.79719]
[1776495533958,32.59,77125.99,0.0,-0.71858,0.00015,23.7609]
[1776495541007,32.59,77126.8,0.0,-0.71845,0.00015,23.76673]
[1776495547273,32.59,77127.19,0.0,-0.71837,0.00015,23.76984]
[1776495557343,32.6,77127.83,0.0,-0.71825,0.00015,23.77503]
[1776495567414,32.6,77129.77,0.0,-0.71798,0.00015,23.78654]
[1776495577483,32.59,77131.26,0.0,-0.71782,0.00015,23.7908]
[1776495588336,32.58,77132.33,0.0,-0.7177,0.00015,23.796]
[1776495594379,32.58,77132.88,0.0,-0.71764,0.00015,23.79865]
[1776495595388,32.58,77147.47,0.0,-0.71549,0.00015,23.89011]
[1776495596392,32.58,77155.71,0.0,-0.71427,0.00015,23.94144]
[1776495597399,32.58,77153.55,0.0,-0.71459,0.00015,23.92799]
[1776495602438,32.58,77140.92,0.0,-0.71646,0.00015,23.84906]
[1776495603443,32.58,77136.65,0.0,-0.71709,0.00015,23.82229]
[1776495605456,32.58,77131.04,0.0,-0.71791,0.00015,23.78708]
[1776495610492,32.58,77127.0,0.0,-0.71853,0.00015,23.76059]
[1776495616533,32.57,77124.66,0.0,-0.71891,0.00015,23.74463]
[1776495618547,32.57,77116.38,0.0,-0.72013,0.00015,23.69191]
[1776495623586,32.57,77117.93,0.0,-0.71991,0.00015,23.7015]
[1776495626608,32.57,77120.3,0.0,-0.71956,0.00015,23.71672]
[1776495631644,32.57,77120.31,0.0,-0.71957,0.00015,23.71342]
[1776495635669,32.57,77114.81,0.0,-0.72037,0.00015,23.6789]
[1776495640710,32.57,77112.34,0.0,-0.72072,0.00015,23.66363]
[1776495645739,32.58,77111.42,0.0,-0.72085,0.00015,23.65814]
[1776495650775,32.58,77113.52,0.0,-0.72054,0.00015,23.67171]
[1776495655813,32.58,77113.77,0.0,-0.7205,0.00015,23.67351]
[1776495660847,32.58,77114.04,0.0,-0.72045,0.00015,23.67544]
[1776495665880,32.58,77114.69,0.0,-0.72035,0.00015,23.67976]
[1776495670916,32.58,77114.61,0.0,-0.72036,0.00015,23.67946]
[1776495675950,32.58,77115.0,0.0,-0.7203,0.00015,23.68213]
[1776495680986,32.58,77114.94,0.0,-0.7203,0.00015,23.68196]
[1776495686020,32.58,77114.82,0.0,-0.72031,0.00015,23.6814]
[1776495691057,32.58,77114.8,0.0,-0.72033,0.00015,23.67786]
[1776495698107,32.58,77114.84,0.0,-0.72032,0.00015,23.67842]
[1776495703139,32.58,77114.76,0.0,-0.72032,0.00015,23.67814]
[1776495708398,32.59,77114.44,0.0,-0.72037,0.00015,23.67635]
[1776495714217,32.59,77114.52,0.0,-0.72035,0.00015,23.67714]
[1776495719252,32.59,77114.39,0.0,-0.72036,0.00015,23.67656]
[1776495727308,32.59,77115.08,0.0,-0.72025,0.00015,23.68128]
[1776495734360,32.59,77114.73,0.0,-0.72029,0.00015,23.67938]
[1776495740398,32.59,77114.57,0.0,-0.72031,0.00015,23.67864]
[1776495748678,32.59,77114.57,0.0,-0.7203,0.00015,23.679]
[1776495758527,32.59,77114.55,0.0,-0.72032,0.00015,23.67567]
[1776495765576,32.6,77114.34,0.0,-0.72034,0.00015,23.67467]
[1776495775648,32.6,77114.57,0.0,-0.7203,0.00015,23.67659]
[1776495780681,32.6,77114.81,0.0,-0.72025,0.00015,23.67833]
[1776495782694,32.6,77109.35,0.0,-0.72105,0.00015,23.64382]
[1776495788958,32.6,77109.08,0.0,-0.72108,0.00015,23.64259]
[1776495794782,32.6,77112.33,0.0,-0.72059,0.00015,23.66363]
[1776495799814,32.6,77112.93,0.0,-0.7205,0.00015,23.66772]
[1776495804850,32.6,77113.05,0.0,-0.72047,0.00015,23.66875]
[1776495817941,32.61,77113.36,0.0,-0.72044,0.00015,23.66771]
[1776495822979,32.61,77113.46,0.0,-0.72042,0.00015,23.66859]
[1776495828017,32.61,77115.2,0.0,-0.72015,0.00015,23.67985]
[1776495829242,32.61,77121.43,0.0,-0.71924,0.00015,23.71928]
[1776495838086,32.61,77121.26,0.0,-0.71926,0.00015,23.71821]
[1776495845134,32.61,77121.05,0.0,-0.71929,0.00015,23.71689]
[1776495849382,32.61,77126.39,0.0,-0.71851,0.00015,23.75051]
[1776495855205,32.61,77124.59,0.0,-0.71878,0.00015,23.73898]
[1776495863262,32.61,77123.84,0.0,-0.71889,0.00015,23.73407]
[1776495868296,32.61,77129.7,0.0,-0.71804,0.00015,23.77076]
[1776495873331,32.61,77127.93,0.0,-0.71833,0.00015,23.75564]
[1776495878365,32.6,77122.59,0.0,-0.71912,0.00015,23.72179]
[1776495883401,32.6,77120.62,0.0,-0.71941,0.00015,23.70916]
[1776495888437,32.6,77120.14,0.0,-0.71949,0.00015,23.70592]
[1776495899733,32.6,77119.2,0.0,-0.71964,0.00015,23.69948]
[1776495905555,32.6,77120.86,0.0,-0.7194,0.00015,23.70961]
[1776495910592,32.6,77122.18,0.0,-0.71922,0.00015,23.71753]
[1776495919873,32.6,77120.59,0.0,-0.71947,0.00015,23.70673]
[1776495926703,32.59,77123.54,0.0,-0.71905,0.00015,23.72473]
[1776495929943,32.59,77129.74,0.0,-0.71815,0.00015,23.7635]
[1776495940018,32.59,77132.91,0.0,-0.71773,0.00015,23.7788]
[1776495945837,32.59,77137.88,0.0,-0.71701,0.00015,23.8096]
[1776495950884,32.59,77139.26,0.0,-0.7168,0.00015,23.81824]
[1776495952886,32.59,77130.74,0.0,-0.71806,0.00015,23.76477]
[1776495953897,32.59,77128.73,0.0,-0.71835,0.00015,23.75217]
[1776495958930,32.59,77123.6,0.0,-0.7191,0.00015,23.72016]
[1776495963964,32.59,77120.3,0.0,-0.71957,0.00015,23.69975]
[1776495968998,32.59,77114.66,0.0,-0.72039,0.00015,23.66458]
[1776495975042,32.59,77113.7,0.0,-0.72051,0.00015,23.65928]
[1776495980301,32.6,77113.8,0.0,-0.72048,0.00015,23.66058]
[1776495990370,32.6,77113.96,0.0,-0.72043,0.00015,23.6629]
[1776495998203,32.61,77113.97,0.0,-0.72042,0.00015,23.66033]
[1776496003237,32.61,77114.82,0.0,-0.72028,0.00015,23.66635]
[1776496010511,32.61,77114.67,0.0,-0.72028,0.00015,23.66638]
[1776496016328,32.61,77120.1,0.0,-0.71947,0.00015,23.7012]
[1776496024384,32.62,77116.51,0.0,-0.71998,0.00015,23.6793]
[1776496029420,32.62,77109.09,0.0,-0.72106,0.00015,23.63281]
[1776496030651,32.62,77103.7,0.0,-0.72184,0.00015,23.59866]
[1776496036468,32.62,77105.19,0.0,-0.72161,0.00015,23.6087]
[1776496041503,32.62,77101.17,0.0,-0.72219,0.00015,23.58367]
[1776496046538,32.63,77104.25,0.0,-0.72172,0.00015,23.60371]
[1776496054594,32.63,77104.7,0.0,-0.72166,0.00015,23.60362]
[1776496059632,32.63,77107.15,0.0,-0.72129,0.00015,23.61971]
[1776496060861,32.63,77113.6,0.0,-0.72034,0.00015,23.66073]
[1776496067686,32.63,77115.01,0.0,-0.72012,0.00015,23.67052]
[1776496072720,32.64,77114.86,0.0,-0.72012,0.00015,23.67019]
[1776496079769,32.64,77114.8,0.0,-0.72011,0.00015,23.67065]
[1776496082790,32.64,77106.23,0.0,-0.72136,0.00015,23.61681]
[1776496086818,32.64,77100.69,0.0,-0.72215,0.00015,23.58233]
[1776496091854,32.65,77097.35,0.0,-0.72261,0.00015,23.56205]
[1776496096888,32.65,77096.56,0.0,-0.7227,0.00015,23.55803]
[1776496101923,32.66,77089.76,0.0,-0.72367,0.00015,23.51569]
[1776496103938,32.66,77084.27,0.0,-0.72446,0.00015,23.48104]
[1776496111993,32.66,77080.94,0.0,-0.72492,0.00015,23.45795]
[1776496117028,32.67,77077.92,0.0,-0.72533,0.00015,23.43983]
[1776496121286,32.67,77072.68,0.0,-0.72607,0.00015,23.40721]
[1776496128116,32.68,77072.68,0.0,-0.72602,0.00015,23.40908]
[1776496133154,32.68,77071.55,0.0,-0.72615,0.00014,23.40315]
[1776496141426,32.69,77070.58,0.0,-0.72625,0.00014,23.39897]
[1776496151497,32.7,77070.03,0.0,-0.72626,0.00014,23.39836]
[1776496157320,32.71,77069.3,0.0,-0.72633,0.00014,23.39501]
[1776496162358,32.71,77069.99,0.0,-0.7262,0.00014,23.40081]
[1776496167394,32.72,77069.36,0.0,-0.72626,0.00014,23.39811]
[1776496174441,32.72,77069.14,0.0,-0.72627,0.00014,23.39492]
[1776496179477,32.73,77069.29,0.0,-0.72622,0.00014,23.39724]
[1776496185519,32.74,77068.6,0.0,-0.72628,0.00014,23.39444]
[1776496190556,32.74,77068.6,0.0,-0.72624,0.00014,23.39581]
[1776496195590,32.75,77067.16,0.0,-0.72641,0.00014,23.38823]
[1776496201856,32.75,77065.27,0.0,-0.72665,0.00014,23.3778]
[1776496207675,32.76,77064.45,0.0,-0.72672,0.00014,23.37431]
[1776496214724,32.77,77067.28,0.0,-0.72626,0.00014,23.39458]
[1776496219760,32.77,77070.99,0.0,-0.72569,0.00014,23.41985]
[1776496224794,32.78,77074.49,0.0,-0.72515,0.00014,23.44374]
[1776496229833,32.78,77077.34,0.0,-0.7247,0.00014,23.46343]
[1776496234864,32.79,77080.37,0.0,-0.72425,0.00014,23.48052]
[1776496242136,32.8,77085.17,0.0,-0.72351,0.00015,23.51305]
[1776496247958,32.8,77088.48,0.0,-0.72299,0.00015,23.53566]
[1776496252993,32.81,77089.79,0.0,-0.72277,0.00015,23.54525]
[1776496259035,32.81,77090.99,0.0,-0.72256,0.00015,23.55436]
[1776496264078,32.82,77091.57,0.0,-0.72244,0.00015,23.55927]
[1776496271123,32.82,77092.44,0.0,-0.72228,0.00015,23.56649]
[1776496273147,32.83,77099.46,0.0,-0.72124,0.00015,23.61132]
[1776496275152,32.83,77101.42,0.0,-0.72095,0.00015,23.62407]
[1776496280190,32.83,77104.46,0.0,-0.72048,0.00015,23.6441]
[1776496285222,32.83,77097.36,0.0,-0.7215,0.00015,23.60014]
[1776496290257,32.84,77098.3,0.0,-0.72134,0.00015,23.60682]
[1776496295291,32.84,77098.79,0.0,-0.72128,0.00015,23.60682]
[1776496301334,32.84,77094.69,0.0,-0.72186,0.00015,23.58163]
[1776496306371,32.84,77099.93,0.0,-0.72109,0.00015,23.61525]
[1776496311420,32.85,77099.95,0.0,-0.72107,0.00015,23.61587]
[1776496322708,32.85,77100.73,0.0,-0.72092,0.00015,23.62213]
[1776496329532,32.85,77103.19,0.0,-0.72055,0.00015,23.63831]
[1776496331546,32.86,77094.3,0.0,-0.72184,0.00015,23.58254]
[1776496332778,32.86,77088.63,0.0,-0.72265,0.00015,23.54703]
[1776496338594,32.86,77085.54,0.0,-0.72308,0.00014,23.52847]
[1776496343629,32.86,77081.92,0.0,-0.72357,0.00014,23.5066]
[1776496351686,32.87,77082.94,0.0,-0.72341,0.00014,23.51126]
[1776496356722,32.88,77084.36,0.0,-0.72317,0.00014,23.52144]
[1776496361763,32.88,77085.29,0.0,-0.723,0.00014,23.52875]
[1776496373064,32.89,77089.3,0.0,-0.72236,0.00015,23.55661]
[1776496378877,32.9,77088.67,0.0,-0.72242,0.00015,23.55401]
[1776496384920,32.9,77083.96,0.0,-0.72307,0.00014,23.52571]
[1776496391970,32.91,77080.05,0.0,-0.72359,0.00014,23.50272]
[1776496398011,32.91,77076.31,0.0,-0.72409,0.00014,23.48057]
[1776496403274,32.92,77074.62,0.0,-0.72431,0.00014,23.47114]
[1776496411102,32.93,77071.22,0.0,-0.72477,0.00014,23.44797]
[1776496420166,32.94,77069.1,0.0,-0.72502,0.00014,23.43692]
[1776496427215,32.94,77068.64,0.0,-0.72504,0.00014,23.4358]
[1776496433257,32.95,77068.32,0.0,-0.72505,0.00014,23.43523]
[1776496441312,32.96,77068.67,0.0,-0.72496,0.00014,23.43933]
[1776496450376,32.96,77069.58,0.0,-0.72478,0.00014,23.4471]
[1776496458434,32.97,77072.13,0.0,-0.72437,0.00014,23.46488]
[1776496464473,32.97,77071.89,0.0,-0.72438,0.00014,23.46451]
[1776496471523,32.98,77071.82,0.0,-0.72438,0.00014,23.46172]
[1776496478572,32.98,77071.54,0.0,-0.72439,0.00014,23.46128]
[1776496483836,32.99,77072.03,0.0,-0.72429,0.00014,23.4655]
[1776496489649,32.99,77071.17,0.0,-0.72439,0.00014,23.46097]
[1776496496698,33.0,77070.68,0.0,-0.72443,0.00014,23.45917]
[1776496501754,33.0,77070.55,0.0,-0.72443,0.00014,23.45926]
[1776496512831,33.01,77070.57,0.0,-0.72438,0.00014,23.46136]
[1776496517867,33.01,77070.43,0.0,-0.72438,0.00014,23.46134]
[1776496522900,33.01,77069.0,0.0,-0.72456,0.00014,23.45336]
[1776496527935,33.02,77069.03,0.0,-0.72454,0.00014,23.45444]
[1776496534185,33.02,77068.54,0.0,-0.7246,0.00014,23.4487]
[1776496540018,33.03,77068.54,0.0,-0.72458,0.00014,23.44966]
[1776496546061,33.03,77066.67,0.0,-0.72483,0.00014,23.43863]
[1776496551098,33.03,77063.43,0.0,-0.72529,0.00014,23.41855]
[1776496556132,33.03,77061.95,0.0,-0.72549,0.00014,23.40958]
[1776496561166,33.03,77062.2,0.0,-0.72544,0.00014,23.41159]
[1776496569222,33.04,77061.95,0.0,-0.72546,0.00014,23.41069]
[1776496574466,33.04,77062.71,0.0,-0.72534,0.00014,23.41594]
[1776496582313,33.04,77063.84,0.0,-0.72517,0.00014,23.42375]
[1776496587348,33.04,77064.33,0.0,-0.72509,0.00014,23.42724]
[1776496593390,33.04,77064.63,0.0,-0.72506,0.00014,23.42592]
[1776496600439,33.05,77064.9,0.0,-0.725,0.00014,23.42816]
[1776496606481,33.05,77065.4,0.0,-0.72492,0.00014,23.43177]
[1776496612523,33.05,77065.87,0.0,-0.72484,0.00014,23.43517]
[1776496618565,33.05,77066.13,0.0,-0.7248,0.00014,23.43722]
[1776496623600,33.05,77066.97,0.0,-0.72467,0.00014,23.44287]
[1776496633669,33.05,77067.18,0.0,-0.72462,0.00014,23.44482]
[1776496640719,33.06,77067.31,0.0,-0.72459,0.00014,23.44605]
[1776496646761,33.06,77068.24,0.0,-0.72445,0.00014,23.45229]
[1776496652803,33.06,77068.04,0.0,-0.7245,0.00014,23.44765]
[1776496658845,33.06,77067.99,0.0,-0.7245,0.00014,23.44766]
[1776496665108,33.06,77066.76,0.0,-0.72466,0.00014,23.44029]
[1776496670932,33.06,77066.99,0.0,-0.72462,0.00014,23.44207]
[1776496675964,33.06,77069.86,0.0,-0.7242,0.00014,23.46053]
[1776496681016,33.06,77074.28,0.0,-0.72356,0.00014,23.48863]
[1776496690077,33.06,77073.87,0.0,-0.72362,0.00014,23.48618]
[1776496691070,33.06,77063.08,0.0,-0.72517,0.00014,23.41795]
[1776496692076,33.07,77053.45,0.0,-0.72655,0.00014,23.35699]
[1776496697113,33.07,77057.3,0.0,-0.72598,0.00014,23.3821]
[1776496705403,33.07,77058.01,0.0,-0.72586,0.00014,23.3874]
[1776496712217,33.07,77058.41,0.0,-0.72581,0.00014,23.3869]
[1776496719264,33.08,77058.19,0.0,-0.72583,0.00014,23.38614]
[1776496724303,33.08,77055.23,0.0,-0.72624,0.00014,23.36778]
[1776496729336,33.08,77053.74,0.0,-0.72644,0.00014,23.35884]
[1776496734370,33.08,77054.94,0.0,-0.72626,0.00014,23.36697]
[1776496742427,33.08,77056.94,0.0,-0.72595,0.00014,23.38051]
[1776496747462,33.09,77053.83,0.0,-0.72639,0.00014,23.36125]
[1776496752497,33.09,77054.87,0.0,-0.72622,0.00014,23.36837]
[1776496757533,33.09,77058.22,0.0,-0.72573,0.00014,23.39005]
[1776496762566,33.09,77059.35,0.0,-0.72556,0.00014,23.39759]
[1776496767602,33.09,77059.72,0.0,-0.7255,0.00014,23.40029]
[1776496772636,33.09,77058.75,0.0,-0.72566,0.00014,23.39081]
[1776496777671,33.09,77057.86,0.0,-0.72577,0.00014,23.38556]
[1776496782706,33.1,77056.93,0.0,-0.7259,0.00014,23.38006]
[1776496787740,33.1,77056.42,0.0,-0.72596,0.00014,23.37721]
[1776496793783,33.1,77057.4,0.0,-0.72581,0.00014,23.38389]
[1776496798818,33.1,77061.53,0.0,-0.72521,0.00014,23.41042]
[1776496803852,33.1,77061.89,0.0,-0.72515,0.00014,23.41291]
[1776496811912,33.1,77059.4,0.0,-0.7255,0.00014,23.39751]
[1776496816945,33.1,77058.02,0.0,-0.72569,0.00014,23.38905]
[1776496823998,33.11,77057.31,0.0,-0.72579,0.00014,23.38496]
[1776496829033,33.11,77057.88,0.0,-0.7257,0.00014,23.38887]
[1776496836315,33.11,77057.96,0.0,-0.7257,0.00014,23.38615]
[1776496842124,33.11,77059.99,0.0,-0.7254,0.00014,23.39929]
[1776496848166,33.11,77060.51,0.0,-0.72532,0.00014,23.40284]
[1776496856456,33.11,77059.93,0.0,-0.72539,0.00014,23.39954]
[1776496862272,33.11,77059.79,0.0,-0.72541,0.00014,23.39891]
[1776496867305,33.11,77059.35,0.0,-0.72546,0.00014,23.39643]
[1776496874367,33.12,77059.57,0.0,-0.72542,0.00014,23.39824]
[1776496881416,33.12,77060.24,0.0,-0.72531,0.00014,23.40298]
[1776496886668,33.12,77070.78,0.0,-0.72379,0.00014,23.46983]
[1776496890483,33.12,77073.37,0.0,-0.72342,0.00014,23.48613]
[1776496895513,33.12,77073.79,0.0,-0.72338,0.00014,23.48545]
[1776496901558,33.12,77073.54,0.0,-0.7234,0.00014,23.48436]
[1776496906808,33.12,77072.45,0.0,-0.72355,0.00014,23.47795]
[1776496913639,33.13,77072.45,0.0,-0.72353,0.00014,23.4786]
[1776496922705,33.13,77071.04,0.0,-0.72371,0.00014,23.47064]
[1776496936800,33.13,77069.99,0.0,-0.72383,0.00014,23.46532]
[1776496941839,33.13,77078.96,0.0,-0.72254,0.00014,23.52174]
[1776496946873,33.13,77078.45,0.0,-0.72262,0.00014,23.51837]
[1776496952915,33.13,77077.36,0.0,-0.7228,0.00014,23.50768]
[1776496958958,33.13,77074.58,0.0,-0.7232,0.00014,23.49012]
[1776496967233,33.13,77073.71,0.0,-0.72333,0.00014,23.48458]
[1776496973055,33.13,77072.76,0.0,-0.72347,0.00014,23.47855]
[1776496978091,33.13,77072.1,0.0,-0.72357,0.00014,23.47434]
[1776496983126,33.13,77074.79,0.0,-0.72318,0.00014,23.49115]
[1776496988167,33.13,77074.12,0.0,-0.72328,0.00014,23.48681]
[1776496993197,33.13,77074.54,0.0,-0.72323,0.00014,23.48923]
[1776496998231,33.13,77074.89,0.0,-0.72318,0.00014,23.49114]
[1776497000245,33.13,77083.41,0.0,-0.72196,0.00014,23.54447]
[1776497001252,33.13,77086.99,0.0,-0.72144,0.00014,23.56677]
[1776497007513,33.12,77089.84,0.0,-0.72106,0.00014,23.5836]
[1776497013336,33.12,77090.89,0.0,-0.72094,0.00014,23.58586]
[1776497018375,33.12,77093.08,0.0,-0.72063,0.00014,23.59927]
[1776497023412,33.12,77094.2,0.0,-0.72048,0.00014,23.60594]
[1776497032473,33.12,77095.26,0.0,-0.72034,0.00014,23.61192]
[1776497037723,33.12,77093.3,0.0,-0.72063,0.00014,23.5993]
[1776497043550,33.11,77085.75,0.0,-0.72173,0.00014,23.55179]
[1776497046572,33.11,77078.16,0.0,-0.72283,0.00014,23.50414]
[1776497051606,33.11,77075.98,0.0,-0.72314,0.00014,23.49057]
[1776497056655,33.11,77078.74,0.0,-0.72274,0.00014,23.50787]
[1776497060674,33.11,77083.88,0.0,-0.72201,0.00014,23.53994]
[1776497067935,33.11,77086.54,0.0,-0.72163,0.00014,23.55621]
[1776497075776,33.11,77088.11,0.0,-0.72144,0.00014,23.56192]
[1776497081819,33.11,77087.57,0.0,-0.72152,0.00014,23.55839]
[1776497088076,33.11,77088.49,0.0,-0.72139,0.00014,23.56403]
[1776497096923,33.11,77090.21,0.0,-0.72115,0.00014,23.57463]
[1776497101958,33.11,77085.45,0.0,-0.72184,0.00014,23.54477]
[1776497106993,33.11,77083.56,0.0,-0.72211,0.00014,23.53292]
[1776497114048,33.11,77082.89,0.0,-0.7222,0.00014,23.52872]
[1776497120085,33.11,77079.24,0.0,-0.72273,0.00014,23.50576]
[1776497127134,33.11,77078.78,0.0,-0.7228,0.00014,23.50268]
[1776497132169,33.11,77081.69,0.0,-0.72241,0.00014,23.51703]
[1776497138430,33.11,77082.3,0.0,-0.72233,0.00014,23.52057]
[1776497144254,33.1,77084.18,0.0,-0.72207,0.00014,23.53203]
[1776497149290,33.1,77085.34,0.0,-0.72191,0.00014,23.53895]
[1776497154324,33.1,77084.06,0.0,-0.7221,0.00014,23.53056]
[1776497167411,33.1,77081.96,0.0,-0.72243,0.00014,23.51661]
[1776497174464,33.1,77077.52,0.0,-0.72307,0.00014,23.48845]
[1776497181512,33.1,77075.63,0.0,-0.72335,0.00014,23.47634]
[1776497187557,33.1,77073.53,0.0,-0.72366,0.00014,23.46284]
[1776497192596,33.09,77072.68,0.0,-0.72381,0.00014,23.45351]
[1776497198850,33.09,77071.84,0.0,-0.72394,0.00014,23.44771]
[1776497204672,33.09,77071.84,0.0,-0.72395,0.00014,23.44729]
[1776497218990,33.09,77068.21,0.0,-0.7245,0.00014,23.42327]
[1776497229060,33.08,77068.0,0.0,-0.72455,0.00014,23.42111]
[1776497235893,33.08,77068.0,0.0,-0.72457,0.00014,23.4205]
[1776497242950,33.08,77068.33,0.0,-0.72453,0.00014,23.42205]
[1776497249202,33.08,77068.56,0.0,-0.72452,0.00014,23.42282]
[1776497257041,33.07,77068.58,0.0,-0.72456,0.00014,23.41846]
[1776497262077,33.07,77068.72,0.0,-0.72455,0.00014,23.41884]
[1776497269341,33.07,77068.63,0.0,-0.72456,0.00014,23.41814]
[1776497277185,33.07,77068.92,0.0,-0.72453,0.00014,23.41982]
[1776497284231,33.07,77068.72,0.0,-0.72456,0.00014,23.41842]
[1776497289481,33.07,77069.88,0.0,-0.7244,0.00014,23.42559]
[1776497296316,33.07,77069.28,0.0,-0.72449,0.00014,23.42156]
[1776497301351,33.07,77068.96,0.0,-0.72454,0.00014,23.41937]
[1776497307393,33.07,77068.84,0.0,-0.72456,0.00014,23.41843]
[1776497319694,33.07,77068.36,0.0,-0.72466,0.00014,23.41139]
[1776497329764,33.07,77068.0,0.0,-0.72472,0.00014,23.40885]
[1776497339835,33.06,77067.64,0.0,-0.72477,0.00014,23.40636]
[1776497345662,33.06,77072.77,0.0,-0.72404,0.00014,23.43867]
[1776497349905,33.06,77078.81,0.0,-0.72317,0.00014,23.4765]
[1776497352711,33.06,77085.88,0.0,-0.72216,0.00014,23.5208]
[1776497359976,33.06,77093.69,0.0,-0.72105,0.00014,23.56896]
[1776497365803,33.06,77094.71,0.0,-0.72091,0.00014,23.5749]
[1776497371846,33.06,77095.0,0.0,-0.7209,0.00014,23.57253]
[1776497376879,33.05,77097.26,0.0,-0.72058,0.00015,23.58635]
[1776497380116,33.05,77102.55,0.0,-0.71982,0.00015,23.61921]
[1776497385943,33.05,77104.58,0.0,-0.71953,0.00015,23.63148]
[1776497390980,33.05,77108.28,0.0,-0.719,0.00015,23.65423]
[1776497396016,33.05,77103.3,0.0,-0.71973,0.00015,23.62304]
[1776497402057,33.05,77102.43,0.0,-0.71986,0.00015,23.61744]
[1776497406086,33.05,77094.46,0.0,-0.72102,0.00014,23.56753]
[1776497407092,33.05,77087.55,0.0,-0.72202,0.00014,23.52422]
[1776497409106,33.05,77094.27,0.0,-0.72105,0.00014,23.56642]
[1776497410329,33.05,77088.92,0.0,-0.72182,0.00014,23.53288]
[1776497416157,33.05,77086.22,0.0,-0.72221,0.00014,23.51612]
[1776497421190,33.05,77084.18,0.0,-0.7225,0.00014,23.50341]
[1776497426234,33.05,77083.01,0.0,-0.72267,0.00014,23.49614]
[1776497433276,33.05,77086.92,0.0,-0.72213,0.00014,23.51698]
[1776497438311,33.05,77091.68,0.0,-0.72144,0.00014,23.54675]
[1776497451399,33.05,77092.88,0.0,-0.72127,0.00014,23.5539]
[1776497456437,33.05,77096.41,0.0,-0.72077,0.00015,23.57586]
[1776497462483,33.05,77098.03,0.0,-0.72054,0.00015,23.58582]
[1776497468525,33.05,77100.52,0.0,-0.72018,0.00015,23.6012]
[1776497473560,33.05,77102.05,0.0,-0.71996,0.00015,23.61057]
[1776497478602,33.05,77103.3,0.0,-0.71978,0.00015,23.61823]
[1776497484636,33.05,77101.65,0.0,-0.72002,0.00015,23.60785]
[1776497490914,33.05,77103.18,0.0,-0.7198,0.00015,23.61735]
[1776497496720,33.05,77106.03,0.0,-0.71941,0.00015,23.63139]
[1776497504778,33.04,77102.61,0.0,-0.71991,0.00015,23.60996]
[1776497507797,33.04,77095.37,0.0,-0.72097,0.00015,23.56466]
[1776497512833,33.04,77092.43,0.0,-0.72139,0.00014,23.54618]
[1776497517869,33.04,77088.71,0.0,-0.72193,0.00014,23.52277]
[1776497521125,33.04,77085.95,0.0,-0.72233,0.00014,23.50537]
[1776497523910,33.04,77085.95,0.0,-0.72233,0.00014,23.50535]
[1776497525924,33.04,77073.05,0.0,-0.7242,0.00014,23.42397]
[1776497527938,33.04,77071.91,0.0,-0.72436,0.00014,23.41686]
[1776497538008,33.05,77071.64,0.0,-0.72439,0.00014,23.4156]
[1776497543043,33.05,77069.34,0.0,-0.72472,0.00014,23.40121]
[1776497548079,33.05,77067.66,0.0,-0.72496,0.00014,23.39073]
[1776497553112,33.05,77065.34,0.0,-0.72531,0.00014,23.37256]
[1776497558149,33.05,77064.89,0.0,-0.72537,0.00014,23.36997]
[1776497566204,33.05,77064.45,0.0,-0.72542,0.00014,23.36761]
[1776497571475,33.05,77066.07,0.0,-0.72518,0.00014,23.37812]
[1776497577282,33.05,77072.05,0.0,-0.72431,0.00014,23.41623]
[1776497586345,33.05,77073.59,0.0,-0.72408,0.00014,23.4263]
[1776497591615,33.05,77074.69,0.0,-0.72392,0.00014,23.43332]
[1776497597422,33.05,77071.37,0.0,-0.7244,0.00014,23.41248]
[1776497606485,33.06,77072.15,0.0,-0.72428,0.00014,23.41758]
[1776497611520,33.06,77071.27,0.0,-0.72443,0.00014,23.40839]
[1776497616560,33.06,77072.4,0.0,-0.72427,0.00014,23.41552]
[1776497621592,33.06,77071.64,0.0,-0.72438,0.00014,23.41071]
[1776497627635,33.06,77071.21,0.0,-0.72444,0.00014,23.40799]
[1776497636699,33.06,77070.12,0.0,-0.7246,0.00014,23.40114]
[1776497641967,33.06,77069.44,0.0,-0.72469,0.00014,23.39687]
[1776497652038,33.06,77068.95,0.0,-0.72476,0.00014,23.3939]
[1776497662109,33.06,77068.54,0.0,-0.72481,0.00014,23.39152]
[1776497672178,33.06,77068.22,0.0,-0.72488,0.00014,23.38597]
[1776497682247,33.06,77067.87,0.0,-0.72493,0.00014,23.38391]
[1776497692318,33.06,77067.45,0.0,-0.72498,0.00014,23.38146]
[1776497701150,33.06,77067.46,0.0,-0.72498,0.00014,23.38168]
[1776497710214,33.06,77069.1,0.0,-0.72474,0.00014,23.39228]
[1776497721287,33.06,77074.15,0.0,-0.724,0.00014,23.42447]
[1776497727333,33.06,77073.75,0.0,-0.72406,0.00014,23.42206]
[1776497732597,33.06,77076.43,0.0,-0.72369,0.00014,23.43536]
[1776497742667,33.06,77077.89,0.0,-0.72348,0.00014,23.44474]
[1776497752737,33.06,77077.8,0.0,-0.72349,0.00014,23.44432]
[1776497762840,33.06,77081.07,0.0,-0.72301,0.00014,23.46505]
[1776497772910,33.06,77080.13,0.0,-0.72314,0.00014,23.45926]
[1776497782735,33.06,77076.28,0.0,-0.7237,0.00014,23.43512]
[1776497788761,33.07,77075.69,0.0,-0.72378,0.00014,23.43147]
[1776497793797,33.07,77079.51,0.0,-0.72325,0.00014,23.45193]
[1776497800851,33.07,77080.48,0.0,-0.72311,0.00014,23.45813]
[1776497806889,33.07,77076.43,0.0,-0.72369,0.00014,23.43271]
[1776497813192,33.07,77075.44,0.0,-0.72383,0.00014,23.4266]
[1776497817966,33.07,77081.99,0.0,-0.72288,0.00014,23.46804]
[1776497823262,33.07,77082.65,0.0,-0.72278,0.00014,23.47244]
[1776497829047,33.07,77085.19,0.0,-0.7224,0.00014,23.48871]
[1776497831061,33.07,77079.71,0.0,-0.7232,0.00014,23.45422]
[1776497839126,33.07,77081.23,0.0,-0.72298,0.00014,23.4639]
[1776497846174,33.07,77083.76,0.0,-0.72261,0.00014,23.47985]
[1776497851210,33.07,77085.41,0.0,-0.72239,0.00014,23.48654]
[1776497861275,33.07,77085.69,0.0,-0.72235,0.00014,23.48829]
[1776497871345,33.07,77084.66,0.0,-0.7225,0.00014,23.48176]
[1776497876384,33.07,77086.39,0.0,-0.72225,0.00014,23.49258]
[1776497883682,33.07,77086.97,0.0,-0.72217,0.00014,23.49614]
[1776497889475,33.07,77087.67,0.0,-0.72207,0.00014,23.50047]
[1776497890486,33.07,77079.64,0.0,-0.72325,0.00014,23.44948]
[1776497891491,33.07,77072.83,0.0,-0.72424,0.00014,23.40607]
[1776497893754,33.06,77066.31,0.0,-0.7252,0.00014,23.364]
[1776497899545,33.05,77066.44,0.0,-0.72523,0.00014,23.3625]
[1776497904583,33.05,77068.14,0.0,-0.72504,0.00014,23.37138]
[1776497909615,33.04,77065.31,0.0,-0.72549,0.00014,23.3516]
[1776497914650,33.03,77064.98,0.0,-0.7256,0.00014,23.344]
[1776497923964,33.02,77063.67,0.0,-0.72587,0.00014,23.33248]
[1776497929755,33.01,77063.04,0.0,-0.726,0.00014,23.32644]
[1776497934792,33.01,77064.36,0.0,-0.72585,0.00014,23.33317]
[1776497941840,33.0,77064.95,0.0,-0.72583,0.00014,23.33454]
[1776497946875,32.99,77064.31,0.0,-0.72596,0.00014,23.32879]
[1776497951911,32.99,77063.08,0.0,-0.72617,0.00014,23.31933]
[1776497956946,32.98,77060.02,0.0,-0.72665,0.00014,23.29826]
[1776497961980,32.97,77057.43,0.0,-0.72706,0.00014,23.28025]
[1776497967015,32.97,77057.4,0.0,-0.7271,0.00014,23.27857]
[1776497972052,32.96,77056.71,0.0,-0.72726,0.00014,23.26883]
[1776497977096,32.96,77056.01,0.0,-0.7274,0.00014,23.26275]
[1776497984386,32.95,77054.54,0.0,-0.72766,0.00014,23.25125]
[1776497990190,32.94,77052.88,0.0,-0.72794,0.00014,23.23892]
[1776497995225,32.94,77051.67,0.0,-0.72814,0.00014,23.22981]
[1776498000264,32.93,77048.93,0.0,-0.72857,0.00014,23.21095]
[1776498005297,32.93,77048.83,0.0,-0.72862,0.00014,23.20895]
[1776498014596,32.92,77049.75,0.0,-0.72854,0.00014,23.21234]
[1776498023430,32.91,77052.89,0.0,-0.72813,0.00014,23.23067]
[1776498027454,32.91,77046.45,0.0,-0.72908,0.00014,23.18818]
[1776498032484,32.91,77051.8,0.0,-0.72836,0.00014,23.21804]
[1776498037519,32.9,77053.59,0.0,-0.72813,0.00014,23.22855]
[1776498042556,32.9,77054.51,0.0,-0.72801,0.00014,23.23367]
[1776498047589,32.9,77054.65,0.0,-0.72801,0.00014,23.23382]
[1776498054880,32.89,77053.47,0.0,-0.7282,0.00014,23.22524]
[1776498060681,32.89,77050.97,0.0,-0.72859,0.00014,23.20783]
[1776498064950,32.89,77045.2,0.0,-0.72944,0.00014,23.16981]
[1776498066724,32.88,77039.76,0.0,-0.73023,0.00014,23.13434]
[1776498071757,32.88,77037.28,0.0,-0.73061,0.00014,23.11757]
[1776498076801,32.87,77037.02,0.0,-0.73073,0.00014,23.11219]
[1776498081830,32.87,77036.71,0.0,-0.73079,0.00014,23.10937]
[1776498087872,32.85,77036.02,0.0,-0.73099,0.00014,23.10079]
[1776498091897,32.85,77027.46,0.0,-0.73225,0.00014,23.04087]
[1776498097939,32.85,77025.89,0.0,-0.73249,0.00014,23.03001]
[1776498104990,32.84,77026.99,0.0,-0.73235,0.00014,23.03631]
[1776498111030,32.84,77023.82,0.0,-0.73282,0.00014,23.01499]
[1776498117073,32.84,77021.61,0.0,-0.73316,0.00014,22.99954]
[1776498122107,32.83,77020.52,0.0,-0.73334,0.00014,22.99154]
[1776498124121,32.83,77015.24,0.0,-0.7341,0.00014,22.95667]
[1776498130164,32.83,77014.57,0.0,-0.73422,0.00014,22.95149]
[1776498134194,32.83,77020.58,0.0,-0.73337,0.00014,22.99023]
[1776498139228,32.82,77020.66,0.0,-0.73338,0.00014,22.98982]
[1776498144262,32.82,77018.19,0.0,-0.73375,0.00014,22.97272]
[1776498149301,32.82,77015.12,0.0,-0.73421,0.00014,22.95175]
[1776498155590,32.81,77016.17,0.0,-0.73411,0.00014,22.95391]
[1776498161390,32.81,77008.43,0.0,-0.73524,0.00014,22.90203]
[1776498162392,32.81,76998.72,0.0,-0.73663,0.00014,22.83789]
[1776498163399,32.81,76999.63,0.0,-0.7365,0.00014,22.84375]
[1776498170450,32.81,77002.94,0.0,-0.73605,0.00014,22.86457]
[1776498175727,32.8,77007.94,0.0,-0.73536,0.00014,22.89682]
[1776498181525,32.8,77009.87,0.0,-0.7351,0.00014,22.90863]
[1776498186561,32.8,77012.6,0.0,-0.73473,0.00014,22.92572]
[1776498194617,32.79,77017.22,0.0,-0.73411,0.00014,22.95442]
[1776498200661,32.79,77021.15,0.0,-0.73357,0.00014,22.97906]
[1776498205940,32.79,77021.07,0.0,-0.7336,0.00014,22.97766]
[1776498212745,32.78,77018.8,0.0,-0.73398,0.00014,22.95753]
[1776498217778,32.78,77018.56,0.0,-0.73404,0.00014,22.95487]
[1776498224827,32.77,77018.78,0.0,-0.73405,0.00014,22.95483]
[1776498229863,32.77,77018.95,0.0,-0.73405,0.00014,22.95493]
[1776498234901,32.76,77019.52,0.0,-0.73398,0.00014,22.95777]
[1776498236150,32.76,77031.98,0.0,-0.7322,0.00014,23.03911]
[1776498241947,32.76,77025.89,0.0,-0.7331,0.00014,22.99819]
[1776498247989,32.76,77025.96,0.0,-0.73311,0.00014,22.99768]
[1776498253029,32.75,77023.44,0.0,-0.73349,0.00014,22.98046]
[1776498260078,32.75,77021.19,0.0,-0.73384,0.00014,22.96473]
[1776498265113,32.75,77018.98,0.0,-0.73417,0.00014,22.94938]
[1776498271154,32.74,77018.92,0.0,-0.73423,0.00014,22.94412]
[1776498277198,32.74,77018.78,0.0,-0.73428,0.00014,22.94212]
[1776498282232,32.74,77018.8,0.0,-0.73429,0.00014,22.94137]
[1776498289280,32.73,77018.97,0.0,-0.7343,0.00014,22.9413]
[1776498296347,32.73,77018.99,0.0,-0.73432,0.00014,22.94028]
[1776498297341,32.73,77046.2,0.0,-0.73042,0.00014,23.11746]
[1776498298348,32.73,77070.44,0.0,-0.72692,0.00015,23.27417]
[1776498299356,32.73,77068.11,0.0,-0.72726,0.00015,23.25897]
[1776498303383,32.72,77060.71,0.0,-0.72835,0.00014,23.21053]
[1776498308417,32.72,77056.24,0.0,-0.72901,0.00014,23.18104]
[1776498313452,32.72,77053.51,0.0,-0.7294,0.00014,23.1634]
[1776498318487,32.72,77052.33,0.0,-0.72958,0.00014,23.15551]
[1776498323523,32.72,77051.02,0.0,-0.72977,0.00014,23.14673]
[1776498325536,32.72,77038.13,0.0,-0.73164,0.00014,23.06255]
[1776498326782,32.72,77028.97,0.0,-0.73296,0.00014,23.00259]
[1776498328557,32.72,77024.73,0.0,-0.73357,0.00014,22.97464]
[1776498332585,32.72,77019.25,0.0,-0.73439,0.00014,22.93483]
[1776498333592,32.72,77011.75,0.0,-0.73546,0.00014,22.88528]
[1776498334600,32.72,77007.61,0.0,-0.73606,0.00014,22.85783]
[1776498335608,32.72,77002.14,0.0,-0.73684,0.00014,22.82153]
[1776498336852,32.72,77001.38,0.0,-0.73695,0.00014,22.81643]
[1776498338631,32.72,77010.74,0.0,-0.73561,0.00014,22.87833]
[1776498340641,32.72,77017.8,0.0,-0.7346,0.00014,22.92484]
[1776498341652,32.72,77024.88,0.0,-0.73359,0.00014,22.97129]
[1776498342656,32.72,77024.0,0.0,-0.73372,0.00014,22.96542]
[1776498346922,32.71,77035.36,0.0,-0.7321,0.00014,23.0392]
[1776498352726,32.71,77038.16,0.0,-0.73172,0.00014,23.05653]
[1776498358768,32.71,77039.39,0.0,-0.73157,0.00014,23.06351]
[1776498363807,32.7,77038.48,0.0,-0.73171,0.00014,23.057]
[1776498367064,32.7,77033.08,0.0,-0.7325,0.00014,23.02118]
[1776498372871,32.7,77027.96,0.0,-0.73325,0.00014,22.98689]
[1776498378912,32.7,77024.34,0.0,-0.73379,0.00014,22.96225]
[1776498383948,32.69,77026.42,0.0,-0.73351,0.00014,22.9752]
[1776498388984,32.69,77027.7,0.0,-0.73334,0.00014,22.98299]
[1776498394019,32.69,77028.76,0.0,-0.73323,0.00014,22.98557]
[1776498399053,32.69,77029.66,0.0,-0.73311,0.00014,22.99082]
[1776498404089,32.68,77030.1,0.0,-0.73307,0.00014,22.99303]
[1776498409123,32.68,77031.11,0.0,-0.73294,0.00014,22.99895]
[1776498415163,32.68,77031.47,0.0,-0.73291,0.00014,23.00043]
[1776498420199,32.68,77030.33,0.0,-0.73309,0.00014,22.99225]
[1776498425234,32.67,77028.51,0.0,-0.73336,0.00014,22.97953]
[1776498430269,32.67,77029.53,0.0,-0.73324,0.00014,22.98544]
[1776498435304,32.67,77030.29,0.0,-0.73315,0.00014,22.98963]
[1776498440339,32.67,77029.97,0.0,-0.73321,0.00014,22.98677]
[1776498445375,32.66,77026.41,0.0,-0.73374,0.00014,22.96258]
[1776498447391,32.66,77019.18,0.0,-0.73479,0.00014,22.9145]
[1776498452426,32.66,77018.02,0.0,-0.735,0.00014,22.90204]
[1776498457458,32.65,77018.2,0.0,-0.735,0.00014,22.90233]
[1776498464508,32.65,77018.68,0.0,-0.73495,0.00014,22.90443]
[1776498469543,32.65,77016.28,0.0,-0.73531,0.00014,22.88791]
[1776498476592,32.65,77016.62,0.0,-0.73528,0.00014,22.88938]
[1776498481627,32.64,77018.11,0.0,-0.73508,0.00014,22.89876]
[1776498487908,32.64,77018.66,0.0,-0.73501,0.00014,22.9019]
[1776498493710,32.64,77018.24,0.0,-0.73508,0.00014,22.899]
[1776498501773,32.64,77017.92,0.0,-0.73513,0.00014,22.89663]
[1776498506809,32.64,77017.64,0.0,-0.73517,0.00014,22.89452]
[1776498511844,32.64,77017.67,0.0,-0.7352,0.00014,22.89064]
[1776498518118,32.64,77018.05,0.0,-0.73515,0.00014,22.89297]
[1776498525946,32.64,77017.47,0.0,-0.73525,0.00014,22.8886]
[1776498534003,32.63,77017.9,0.0,-0.7352,0.00014,22.89092]
[1776498539038,32.63,77018.15,0.0,-0.73517,0.00014,22.89224]
[1776498544075,32.63,77015.21,0.0,-0.73559,0.00014,22.8726]
[1776498549113,32.63,77014.73,0.0,-0.73567,0.00014,22.86931]
[1776498554145,32.63,77015.54,0.0,-0.73555,0.00014,22.87455]
[1776498559180,32.63,77011.02,0.0,-0.7362,0.00014,22.84455]
[1776498564216,32.63,77012.07,0.0,-0.73605,0.00014,22.85148]
[1776498570257,32.63,77011.69,0.0,-0.7361,0.00014,22.84942]
[1776498575296,32.63,77012.15,0.0,-0.73605,0.00014,22.84921]
[1776498580331,32.64,77013.95,0.0,-0.73577,0.00014,22.86173]
[1776498585370,32.65,77012.05,0.0,-0.73599,0.00014,22.85164]
[1776498591408,32.65,77012.81,0.0,-0.73587,0.00014,22.857]
[1776498598728,32.65,77012.04,0.0,-0.73594,0.00014,22.85396]
[1776498606516,32.66,77013.13,0.0,-0.73575,0.00014,22.86256]
[1776498611549,32.67,77013.49,0.0,-0.73565,0.00014,22.86687]
[1776498616583,32.67,77014.22,0.0,-0.73554,0.00014,22.87196]
[1776498621618,32.67,77013.92,0.0,-0.73558,0.00014,22.87023]
[1776498626653,32.67,77012.11,0.0,-0.73579,0.00014,22.86042]
[1776498632700,32.68,77011.85,0.0,-0.7358,0.00014,22.8573]
[1776498637731,32.69,77011.37,0.0,-0.73585,0.00014,22.85516]
[1776498642771,32.69,77010.24,0.0,-0.73598,0.00014,22.84873]
[1776498647801,32.7,77009.45,0.0,-0.73606,0.00014,22.84516]
[1776498652847,32.7,77009.9,0.0,-0.73597,0.00014,22.84907]
[1776498657886,32.69,77005.54,0.0,-0.73662,0.00014,22.81912]
[1776498662921,32.68,77002.54,0.0,-0.73715,0.00014,22.79505]
[1776498667952,32.67,76998.95,0.0,-0.73773,0.00014,22.76804]
[1776498672988,32.67,76998.23,0.0,-0.73785,0.00014,22.76227]
[1776498678024,32.66,76997.33,0.0,-0.73799,0.00014,22.75589]
[1776498681049,32.66,76990.88,0.0,-0.73893,0.00014,22.71225]
[1776498686080,32.66,76987.74,0.0,-0.73941,0.00014,22.6896]
[1776498689360,32.65,76983.35,0.0,-0.7401,0.00014,22.65739]
[1776498695143,32.64,76980.92,0.0,-0.74051,0.00014,22.63557]
[1776498697157,32.64,76986.33,0.0,-0.73975,0.00014,22.67156]
[1776498702192,32.64,76984.19,0.0,-0.74008,0.00014,22.656]
[1776498706225,32.64,76989.69,0.0,-0.7393,0.00014,22.69248]
[1776498708236,32.63,76984.14,0.0,-0.7401,0.00014,22.65526]
[1776498713270,32.63,76984.93,0.0,-0.73999,0.00014,22.66021]
[1776498716292,32.63,76976.34,0.0,-0.74122,0.00014,22.60244]
[1776498717307,32.63,76967.64,0.0,-0.74245,0.00014,22.54388]
[1776498722344,32.63,76963.95,0.0,-0.74299,0.00014,22.51828]
[1776498724349,32.63,76954.49,0.0,-0.74433,0.00014,22.4541]
[1776498729640,32.63,76944.1,0.0,-0.74582,0.00014,22.3828]
[1776498735426,32.62,76943.58,0.0,-0.74591,0.00014,22.37851]
[1776498740461,32.62,76945.01,0.0,-0.74573,0.00014,22.38727]
[1776498744493,32.62,76948.91,0.0,-0.74519,0.00014,22.41322]
[1776498749780,32.62,76951.56,0.0,-0.74483,0.00014,22.4303]
[1776498755568,32.61,76952.59,0.0,-0.74474,0.00014,22.43233]
[1776498760604,32.61,76948.82,0.0,-0.74529,0.00014,22.40584]
[1776498765641,32.61,76945.53,0.0,-0.74577,0.00014,22.38272]
[1776498770673,32.6,76944.1,0.0,-0.74599,0.00014,22.37234]
[1776498775709,32.6,76943.85,0.0,-0.74604,0.00014,22.37001]
[1776498780744,32.6,76947.14,0.0,-0.74559,0.00014,22.39183]
[1776498785780,32.6,76948.41,0.0,-0.74542,0.00014,22.39996]
[1776498790814,32.6,76951.11,0.0,-0.74505,0.00014,22.41773]
[1776498795849,32.6,76956.11,0.0,-0.74436,0.00014,22.45084]
[1776498801891,32.59,76956.74,0.0,-0.74429,0.00014,22.45407]
[1776498806926,32.59,76958.01,0.0,-0.74413,0.00014,22.46177]
[1776498807934,32.59,76965.86,0.0,-0.74303,0.00014,22.51464]
[1776498808948,32.59,76972.48,0.0,-0.74209,0.00014,22.55914]
[1776498809948,32.59,76973.02,0.0,-0.74202,0.00014,22.5626]
[1776498814985,32.58,76974.57,0.0,-0.74184,0.00014,22.56838]
[1776498820273,32.58,76985.84,0.0,-0.74026,0.00014,22.64316]
[1776498822046,32.58,76988.11,0.0,-0.73994,0.00014,22.65804]
[1776498827087,32.58,76987.86,0.0,-0.74,0.00014,22.65542]
[1776498832119,32.57,76986.44,0.0,-0.74022,0.00014,22.64495]
[1776498837153,32.57,76991.59,0.0,-0.73951,0.00014,22.67849]
[1776498842190,32.57,76987.47,0.0,-0.74012,0.00014,22.64969]
[1776498847223,32.56,76982.72,0.0,-0.74083,0.00014,22.61676]
[1776498852260,32.56,76983.08,0.0,-0.7408,0.00014,22.61813]
[1776498857295,32.56,76979.83,0.0,-0.74128,0.00014,22.59531]
[1776498860553,32.55,76970.06,0.0,-0.74268,0.00014,22.52883]
[1776498866358,32.55,76968.26,0.0,-0.74295,0.00014,22.51608]
[1776498871392,32.55,76969.94,0.0,-0.74275,0.00014,22.52303]
[1776498876431,32.55,76974.28,0.0,-0.74215,0.00014,22.55177]
[1776498881466,32.55,76975.66,0.0,-0.74197,0.00014,22.56051]
[1776498887506,32.54,76976.4,0.0,-0.74188,0.00014,22.56481]
[1776498892540,32.54,76980.84,0.0,-0.74126,0.00014,22.59414]
[1776498897576,32.54,76981.72,0.0,-0.74114,0.00014,22.5995]
[1776498902610,32.54,76979.72,0.0,-0.74144,0.00014,22.58548]
[1776498907645,32.54,76980.0,0.0,-0.74141,0.00014,22.58691]
[1776498913688,32.54,76979.68,0.0,-0.74147,0.00014,22.58427]
[1776498920977,32.53,76978.98,0.0,-0.74158,0.00014,22.57904]
[1776498928795,32.53,76979.42,0.0,-0.74153,0.00014,22.58144]
[1776498933830,32.53,76979.39,0.0,-0.74156,0.00014,22.57714]
[1776498941117,32.53,76982.66,0.0,-0.74111,0.00014,22.5987]
[1776498942894,32.53,76983.25,0.0,-0.74103,0.00014,22.60254]
[1776498947928,32.53,76983.44,0.0,-0.74101,0.00014,22.6035]
[1776498953972,32.53,76985.07,0.0,-0.74078,0.00014,22.61411]
[1776498959005,32.53,76982.63,0.0,-0.74114,0.00014,22.59745]
[1776498964040,32.53,76978.85,0.0,-0.74168,0.00014,22.57177]
[1776498969076,32.53,76977.46,0.0,-0.74188,0.00014,22.56219]
[1776498974111,32.52,76977.73,0.0,-0.74185,0.00014,22.5638]
[1776498979145,32.52,76978.42,0.0,-0.74175,0.00014,22.56829]
[1776498984183,32.52,76974.77,0.0,-0.74228,0.00014,22.54349]
[1776498989215,32.52,76975.62,0.0,-0.74217,0.00014,22.54852]
[1776498997272,32.52,76975.32,0.0,-0.74226,0.00014,22.54165]
[1776498999286,32.52,76981.26,0.0,-0.74142,0.00014,22.58154]
[1776499001538,32.52,76983.41,0.0,-0.74112,0.00014,22.59577]
[1776499008349,32.51,76981.73,0.0,-0.74137,0.00014,22.58396]
[1776499013383,32.51,76978.98,0.0,-0.74177,0.00014,22.5651]
[1776499018418,32.51,76978.65,0.0,-0.74182,0.00014,22.56257]
[1776499023454,32.51,76978.78,0.0,-0.74181,0.00014,22.56308]
[1776499028488,32.51,76978.8,0.0,-0.74182,0.00014,22.56282]
[1776499038555,32.51,76978.81,0.0,-0.74183,0.00014,22.56217]
[1776499041821,32.51,76989.73,0.0,-0.74028,0.00014,22.63551]
[1776499048628,32.5,76988.48,0.0,-0.74047,0.00014,22.62644]
[1776499050642,32.5,76993.27,0.0,-0.73979,0.00014,22.65836]
[1776499055679,32.5,77004.92,0.0,-0.73817,0.00014,22.73201]
[1776499056685,32.5,77015.48,0.0,-0.73665,0.00014,22.80237]
[1776499060713,32.5,77020.31,0.0,-0.73596,0.00014,22.83411]
[1776499065748,32.5,77022.49,0.0,-0.73566,0.00014,22.84811]
[1776499070783,32.5,77021.49,0.0,-0.73581,0.00014,22.84118]
[1776499073809,32.5,77026.53,0.0,-0.73509,0.00014,22.87436]
[1776499078840,32.5,77026.31,0.0,-0.73514,0.00014,22.87232]
[1776499083875,32.49,77023.97,0.0,-0.73549,0.00014,22.85618]
[1776499088914,32.49,77023.91,0.0,-0.73551,0.00014,22.85512]
[1776499094952,32.49,77022.63,0.0,-0.73571,0.00014,22.84578]
[1776499099987,32.49,77021.04,0.0,-0.73596,0.00014,22.83449]
[1776499105023,32.48,77020.6,0.0,-0.73604,0.00014,22.83082]
[1776499110063,32.48,77017.38,0.0,-0.73652,0.00014,22.80866]
[1776499115093,32.48,77017.06,0.0,-0.73661,0.00014,22.80211]
[1776499121136,32.48,77016.58,0.0,-0.73669,0.00014,22.7981]
[1776499126169,32.47,77016.74,0.0,-0.73669,0.00014,22.79847]
[1776499131205,32.47,77016.12,0.0,-0.73679,0.00014,22.79365]
[1776499138254,32.47,77016.15,0.0,-0.73681,0.00014,22.79289]
[1776499144297,32.46,77016.13,0.0,-0.73683,0.00014,22.79192]
[1776499149331,32.46,77019.18,0.0,-0.73641,0.00014,22.8115]
[1776499155376,32.46,77020.07,0.0,-0.7363,0.00014,22.81656]
[1776499160409,32.46,77021.67,0.0,-0.73609,0.00014,22.82648]
[1776499165449,32.45,77025.17,0.0,-0.7356,0.00014,22.84898]
[1776499170482,32.45,77025.49,0.0,-0.73557,0.00014,22.85033]
[1776499176522,32.45,77025.81,0.0,-0.73557,0.00014,22.84782]
[1776499181556,32.44,77026.63,0.0,-0.73548,0.00014,22.85209]
[1776499186591,32.44,77027.94,0.0,-0.73531,0.00014,22.85969]
[1776499188605,32.44,77033.78,0.0,-0.73448,0.00014,22.898]
[1776499196668,32.43,77032.89,0.0,-0.73466,0.00014,22.88978]
[1776499201244,32.43,77029.29,0.0,-0.73519,0.00014,22.86543]
[1776499202626,32.43,77022.35,0.0,-0.7362,0.00014,22.81894]
[1776499200139,32.43,77022.35,0.0,-0.7362,0.00014,22.81894]
[1776499207816,32.43,77022.35,0.0,-0.7362,0.00014,22.81894]
[1776499212301,32.43,77020.95,0.0,-0.7364,0.00014,22.80961]
[1776499213016,32.43,77026.93,0.0,-0.73554,0.00014,22.84942]
[1776499219868,32.43,77023.44,0.0,-0.73604,0.00014,22.8262]
[1776499224908,32.43,77029.06,0.0,-0.73523,0.00014,22.86358]
[1776499229936,32.43,77023.92,0.0,-0.73597,0.00014,22.82939]
[1776499236985,32.43,77018.92,0.0,-0.73672,0.00014,22.79233]
[1776499242020,32.43,77013.34,0.0,-0.73753,0.00014,22.75506]
[1776499243235,32.43,77021.65,0.0,-0.73633,0.00014,22.81053]
[1776499249068,32.43,77021.4,0.0,-0.73636,0.00014,22.80886]
[1776499253307,32.43,77014.21,0.0,-0.7374,0.00014,22.76088]
[1776499259141,32.42,77010.7,0.0,-0.73795,0.00014,22.73525]
[1776499265182,32.41,77007.63,0.0,-0.73844,0.00014,22.71261]
[1776499270217,32.41,77012.56,0.0,-0.73777,0.00014,22.74392]
[1776499272232,32.41,77018.69,0.0,-0.73691,0.00014,22.78413]
[1776499275256,32.4,77028.76,0.0,-0.73547,0.00014,22.85041]
[1776499277267,32.4,77035.94,0.0,-0.73444,0.00014,22.89785]
[1776499279280,32.4,77042.31,0.0,-0.73352,0.00015,22.93974]
[1776499281295,32.4,77047.47,0.0,-0.73278,0.00015,22.97348]
[1776499286329,32.4,77052.75,0.0,-0.73203,0.00015,23.00737]
[1776499291365,32.39,77054.67,0.0,-0.7318,0.00015,23.01535]
[1776499297406,32.39,77057.67,0.0,-0.73138,0.00015,23.03419]
[1776499300427,32.39,77051.27,0.0,-0.73232,0.00015,22.99172]
[1776499301435,32.39,77042.3,0.0,-0.73363,0.00015,22.93222]
[1776499302442,32.39,77034.95,0.0,-0.7347,0.00014,22.88331]
[1776499303450,32.39,77034.58,0.0,-0.73476,0.00014,22.88074]
[1776499311504,32.38,77033.91,0.0,-0.73488,0.00014,22.87539]
[1776499316539,32.38,77028.68,0.0,-0.73565,0.00014,22.84]
[1776499321574,32.38,77027.38,0.0,-0.73585,0.00014,22.83083]
[1776499326609,32.38,77024.83,0.0,-0.73622,0.00014,22.81364]
[1776499327616,32.38,77015.84,0.0,-0.73752,0.00014,22.75338]
[1776499328624,32.38,77007.0,0.0,-0.7388,0.00014,22.69396]
[1776499329630,32.38,77007.16,0.0,-0.73878,0.00014,22.69496]
[1776499330637,32.38,77001.35,0.0,-0.73961,0.00014,22.65582]
[1776499331644,32.38,76995.48,0.0,-0.74046,0.00014,22.61622]
[1776499336681,32.38,76999.77,0.0,-0.73984,0.00014,22.64514]
[1776499340711,32.38,77009.13,0.0,-0.7385,0.00014,22.70797]
[1776499341717,32.38,77012.28,0.0,-0.73805,0.00014,22.72902]
[1776499348767,32.37,77009.93,0.0,-0.7384,0.00014,22.71265]
[1776499350780,32.37,77018.78,0.0,-0.73713,0.00014,22.77175]
[1776499354009,32.37,77034.77,0.0,-0.73485,0.00014,22.87401]
[1776499356822,32.37,77033.7,0.0,-0.73502,0.00014,22.86641]
[1776499362864,32.37,77032.21,0.0,-0.73525,0.00014,22.85567]
[1776499372936,32.36,77031.19,0.0,-0.73544,0.00014,22.8473]
[1776499383011,32.36,77031.35,0.0,-0.73545,0.00014,22.84684]
[1776499393081,32.35,77031.47,0.0,-0.73547,0.00014,22.84607]
[1776499398116,32.35,77030.44,0.0,-0.73563,0.00014,22.83845]
[1776499404359,32.35,77030.21,0.0,-0.73569,0.00014,22.83603]
[1776499410199,32.34,77031.46,0.0,-0.73553,0.00014,22.84345]
[1776499416241,32.34,77031.25,0.0,-0.7356,0.00014,22.83739]
[1776499419262,32.34,77036.7,0.0,-0.73482,0.00015,22.87327]
[1776499424499,32.34,77039.45,0.0,-0.73444,0.00015,22.89094]
[1776499430338,32.33,77039.11,0.0,-0.7345,0.00015,22.88807]
[1776499437388,32.33,77038.22,0.0,-0.73464,0.00015,22.8815]
[1776499442423,32.33,77036.72,0.0,-0.73487,0.00015,22.87111]
[1776499447458,32.33,77033.95,0.0,-0.73528,0.00015,22.8523]
[1776499453500,32.33,77033.24,0.0,-0.73539,0.00015,22.84722]
[1776499458535,32.33,77035.43,0.0,-0.73508,0.00015,22.86147]
[1776499464578,32.33,77037.97,0.0,-0.73472,0.00015,22.87795]
[1776499466593,32.32,77032.63,0.0,-0.7355,0.00015,22.84219]
[1776499468607,32.32,77030.43,0.0,-0.73582,0.00014,22.82737]
[1776499471627,32.32,77024.13,0.0,-0.73677,0.00014,22.78126]
[1776499474650,32.32,77021.94,0.0,-0.73709,0.00014,22.76622]
[1776499479685,32.32,77022.58,0.0,-0.73701,0.00014,22.76991]
[1776499484927,32.32,77020.25,0.0,-0.73737,0.00014,22.75354]
[1776499490762,32.32,77021.42,0.0,-0.73721,0.00014,22.76068]
[1776499495796,32.31,77024.1,0.0,-0.73684,0.00014,22.77797]
[1776499500833,32.31,77024.86,0.0,-0.73675,0.00014,22.78229]
[1776499505870,32.31,77025.13,0.0,-0.73673,0.00014,22.78331]
[1776499510908,32.31,77027.1,0.0,-0.73646,0.00014,22.7957]
[1776499515940,32.3,77029.82,0.0,-0.73609,0.00014,22.81305]
[1776499520975,32.3,77032.75,0.0,-0.73568,0.00015,22.83167]
[1776499526010,32.3,77034.38,0.0,-0.73546,0.00015,22.84173]
[1776499531050,32.29,77038.22,0.0,-0.73494,0.00015,22.86321]
[1776499536081,32.29,77038.56,0.0,-0.7349,0.00015,22.86523]
[1776499544138,32.29,77038.49,0.0,-0.73492,0.00015,22.86433]
[1776499550178,32.29,77041.97,0.0,-0.73442,0.00015,22.88712]
[1776499555418,32.29,77041.72,0.0,-0.73446,0.00015,22.88517]
[1776499561255,32.29,77041.65,0.0,-0.73448,0.00015,22.88447]
[1776499567299,32.29,77041.16,0.0,-0.73455,0.00015,22.88101]
[1776499572333,32.29,77038.44,0.0,-0.73495,0.00015,22.86283]
[1776499577367,32.29,77038.46,0.0,-0.73495,0.00015,22.86291]
[1776499579381,32.29,77031.65,0.0,-0.73594,0.00015,22.8175]
[1776499584418,32.29,77030.64,0.0,-0.73608,0.00015,22.81093]
[1776499590458,32.29,77032.02,0.0,-0.73588,0.00015,22.8203]
[1776499595700,32.29,77034.4,0.0,-0.73555,0.00015,22.83248]
[1776499601535,32.29,77035.75,0.0,-0.73536,0.00015,22.84149]
[1776499611610,32.29,77039.28,0.0,-0.73485,0.00015,22.86498]
[1776499618654,32.29,77040.48,0.0,-0.73467,0.00015,22.87289]
[1776499625705,32.29,77040.26,0.0,-0.73471,0.00015,22.87132]
[1776499630738,32.29,77040.42,0.0,-0.73469,0.00015,22.87231]
[1776499635775,32.29,77040.28,0.0,-0.73471,0.00015,22.87128]
[1776499640811,32.29,77038.73,0.0,-0.73494,0.00015,22.86089]
[1776499643830,32.29,77031.57,0.0,-0.73598,0.00015,22.8129]
[1776499645850,32.29,77025.39,0.0,-0.73688,0.00014,22.77126]
[1776499647858,32.29,77017.58,0.0,-0.73802,0.00014,22.71865]
[1776499653901,32.28,77014.97,0.0,-0.73843,0.00014,22.69698]
[1776499656923,32.28,77009.13,0.0,-0.73928,0.00014,22.65742]
[1776499661960,32.28,77009.22,0.0,-0.73927,0.00014,22.65773]
[1776499666997,32.28,77008.25,0.0,-0.73942,0.00014,22.65084]
[1776499672032,32.28,77006.45,0.0,-0.73968,0.00014,22.63837]
[1776499677068,32.28,77007.0,0.0,-0.73961,0.00014,22.64176]
[1776499686332,32.28,77005.4,0.0,-0.73986,0.00014,22.63027]
[1776499692172,32.28,77005.27,0.0,-0.73989,0.00014,22.62899]
[1776499697207,32.27,77004.71,0.0,-0.73998,0.00014,22.62478]
[1776499703253,32.27,77002.27,0.0,-0.74035,0.00014,22.60742]
[1776499710304,32.27,77002.02,0.0,-0.74041,0.00014,22.60447]
[1776499716543,32.26,77001.64,0.0,-0.74052,0.00014,22.59695]
[1776499726613,32.26,76998.78,0.0,-0.74097,0.00014,22.57579]
[1776499732463,32.26,76998.83,0.0,-0.74098,0.00014,22.57531]
[1776499734477,32.25,77006.26,0.0,-0.73991,0.00014,22.62545]
[1776499739512,32.25,77013.45,0.0,-0.73889,0.00014,22.67348]
[1776499744550,32.25,77012.95,0.0,-0.73897,0.00014,22.66947]
[1776499746756,32.25,77019.73,0.0,-0.738,0.00014,22.7149]
[1776499748577,32.25,77020.17,0.0,-0.73794,0.00014,22.7177]
[1776499752605,32.25,77025.45,0.0,-0.73718,0.00014,22.75279]
[1776499766895,32.24,77030.54,0.0,-0.73647,0.00015,22.78572]
[1776499772753,32.24,77031.27,0.0,-0.7364,0.00015,22.78651]
[1776499782824,32.24,77031.92,0.0,-0.73632,0.00015,22.79027]
[1776499787859,32.24,77030.86,0.0,-0.73648,0.00015,22.78292]
[1776499791884,32.24,77025.38,0.0,-0.73727,0.00015,22.74601]
[1776499796921,32.24,77021.74,0.0,-0.7378,0.00014,22.72143]
[1776499801954,32.24,77020.52,0.0,-0.73798,0.00014,22.71309]
[1776499806994,32.24,77015.57,0.0,-0.7387,0.00014,22.6796]
[1776499813035,32.24,77014.87,0.0,-0.73881,0.00014,22.67472]
[1776499818067,32.24,77016.76,0.0,-0.73854,0.00014,22.68734]
[1776499823103,32.24,77017.99,0.0,-0.73836,0.00014,22.69541]
[1776499828137,32.23,77017.41,0.0,-0.73847,0.00014,22.69069]
[1776499834180,32.23,77016.78,0.0,-0.73861,0.00014,22.68163]
[1776499839218,32.23,77010.05,0.0,-0.7396,0.00014,22.63551]
[1776499844253,32.23,77004.85,0.0,-0.74035,0.00014,22.59994]
[1776499849292,32.23,77003.97,0.0,-0.74049,0.00014,22.59367]
[1776499854330,32.22,77000.91,0.0,-0.74094,0.00014,22.57245]
[1776499859372,32.22,77003.7,0.0,-0.74055,0.00014,22.59095]
[1776499867599,32.22,77003.71,0.0,-0.74056,0.00014,22.59051]
[1776499873474,32.22,77004.42,0.0,-0.74046,0.00014,22.59504]
[1776499881531,32.22,77004.13,0.0,-0.74051,0.00014,22.59255]
[1776499887739,32.22,77003.76,0.0,-0.74057,0.00014,22.58979]
[1776499893612,32.22,77004.89,0.0,-0.74044,0.00014,22.59345]
[1776499903678,32.21,77005.25,0.0,-0.74041,0.00014,22.59476]
[1776499913749,32.21,77004.02,0.0,-0.74061,0.00014,22.58557]
[1776499915772,32.21,76994.73,0.0,-0.74195,0.00014,22.52227]
[1776499916774,32.21,76984.22,0.0,-0.74346,0.00014,22.45059]
[1776499921813,32.21,76979.12,0.0,-0.7442,0.00014,22.41536]
[1776499923822,32.21,76992.13,0.0,-0.74234,0.00014,22.50418]
[1776499931878,32.21,76995.76,0.0,-0.74181,0.00014,22.52902]
[1776499936917,32.21,76997.33,0.0,-0.74158,0.00014,22.54004]
[1776499941949,32.21,76997.6,0.0,-0.74152,0.00014,22.54268]
[1776499946983,32.22,77001.86,0.0,-0.74088,0.00014,22.57258]
[1776499948164,32.22,76988.66,0.0,-0.74278,0.00014,22.48294]
[1776499949028,32.22,76988.66,0.0,-0.74276,0.00014,22.48367]
[1776499950023,32.22,76977.53,0.0,-0.74436,0.00014,22.40775]
[1776499955054,32.22,76979.46,0.0,-0.74409,0.00014,22.41783]
[1776499958234,32.22,76962.49,0.0,-0.74651,0.00014,22.30188]
[1776499965131,32.23,76964.14,0.0,-0.74624,0.00014,22.31468]
[1776499969157,32.23,76970.87,0.0,-0.74526,0.00014,22.36167]
[1776499971172,32.23,76965.33,0.0,-0.74605,0.00014,22.32396]
[1776499976207,32.23,76961.23,0.0,-0.74661,0.00014,22.29685]
[1776499981243,32.24,76961.91,0.0,-0.74649,0.00014,22.30275]
[1776499986278,32.25,76954.38,0.0,-0.74749,0.00014,22.25406]
[1776499987287,32.25,76950.36,0.0,-0.74806,0.00014,22.22661]
[1776499992320,32.25,76948.94,0.0,-0.74823,0.00014,22.21809]
[1776499994336,32.25,76936.9,0.0,-0.74993,0.00014,22.13517]
[1776499997356,32.26,76936.03,0.0,-0.75003,0.00014,22.12991]
[1776500002391,32.26,76934.87,0.0,-0.75017,0.00014,22.12313]
[1776500007428,32.26,76932.84,0.0,-0.75043,0.00014,22.11023]
[1776500008591,32.26,76938.64,0.0,-0.74961,0.00014,22.15067]
[1776500011460,32.27,76922.48,0.0,-0.7519,0.00014,22.03553]
[1776500012466,32.27,76907.48,0.0,-0.75398,0.00014,21.93201]
[1776500013476,32.27,76904.74,0.0,-0.75436,0.00014,21.91307]
[1776500014479,32.27,76910.68,0.0,-0.75352,0.00014,21.95495]
[1776500016495,32.27,76916.43,0.0,-0.7527,0.00014,21.99572]
[1776500020522,32.28,76919.45,0.0,-0.75225,0.00014,22.01782]
[1776500025557,32.29,76925.63,0.0,-0.75131,0.00014,22.06404]
[1776500030592,32.3,76925.89,0.0,-0.75122,0.00014,22.06869]
[1776500035641,32.3,76923.87,0.0,-0.75148,0.00014,22.05562]
[1776500038801,32.3,76910.26,0.0,-0.75338,0.00014,21.96146]
[1776500039667,32.3,76910.26,0.0,-0.75338,0.00014,21.96173]
[1776500045720,32.31,76913.93,0.0,-0.75283,0.00014,21.98903]
[1776500050755,32.31,76914.0,0.0,-0.75279,0.00014,21.99066]
[1776500056796,32.31,76914.88,0.0,-0.75264,0.00014,21.99815]
[1776500061831,32.32,76916.51,0.0,-0.75239,0.00014,22.01058]
[1776500066879,32.32,76917.31,0.0,-0.75225,0.00014,22.01719]
[1776500072912,32.32,76917.6,0.0,-0.75221,0.00014,22.01665]
[1776500077975,32.33,76916.05,0.0,-0.75241,0.00014,22.00694]
[1776500079084,32.33,76884.38,0.0,-0.75683,0.00014,21.78595]
[1776500080968,32.33,76882.98,0.0,-0.75702,0.00014,21.77645]
[1776500086003,32.33,76885.86,0.0,-0.7566,0.00014,21.79758]
[1776500091040,32.34,76876.1,0.0,-0.75793,0.00014,21.73015]
[1776500094060,32.34,76869.18,0.0,-0.75887,0.00014,21.68219]
[1776500099225,32.34,76842.9,0.0,-0.76248,0.00014,21.49725]
[1776500100159,32.34,76842.9,0.0,-0.76247,0.00014,21.4975]
[1776500103137,32.34,76837.8,0.0,-0.76315,0.00014,21.46201]
[1776500107169,32.35,76829.88,0.0,-0.76422,0.00014,21.4067]
[1776500112203,32.35,76828.45,0.0,-0.76439,0.00014,21.39785]
[1776500117239,32.36,76828.86,0.0,-0.76431,0.00014,21.40203]
[1776500118265,32.36,76834.76,0.0,-0.76349,0.00014,21.44445]
[1776500119384,32.36,76828.54,0.0,-0.76434,0.00014,21.40039]
[1776500121267,32.36,76822.72,0.0,-0.76512,0.00014,21.35952]
[1776500122272,32.36,76815.16,0.0,-0.76614,0.00014,21.30589]
[1776500125296,32.36,76820.56,0.0,-0.76539,0.00014,21.34552]
[1776500130330,32.37,76819.21,0.0,-0.76554,0.00014,21.33731]
[1776500134359,32.37,76811.83,0.0,-0.76652,0.00014,21.28361]
[1776500135364,32.38,76807.78,0.0,-0.76706,0.00014,21.25487]
[1776500137380,32.38,76805.09,0.0,-0.76741,0.00014,21.23621]
[1776500140400,32.38,76815.5,0.0,-0.76598,0.00014,21.31172]
[1776500142414,32.38,76820.38,0.0,-0.7653,0.00014,21.34736]
[1776500144429,32.38,76827.0,0.0,-0.76438,0.00014,21.3955]
[1776500146440,32.39,76831.3,0.0,-0.76377,0.00014,21.42692]
[1776500148457,32.39,76838.23,0.0,-0.76281,0.00014,21.47692]
[1776500152494,32.39,76842.55,0.0,-0.7622,0.00014,21.50853]
[1776500153501,32.39,76833.91,0.0,-0.76337,0.00014,21.4476]
[1776500154508,32.39,76819.34,0.0,-0.76536,0.00014,21.34392]
[1776500155518,32.39,76818.34,0.0,-0.76549,0.00014,21.337]
[1776500159723,32.4,76794.46,0.0,-0.76871,0.00014,21.16715]
[1776500161567,32.4,76785.5,0.0,-0.76992,0.00013,21.10272]
[1776500162567,32.4,76782.56,0.0,-0.7703,0.00013,21.08237]
[1776500163575,32.4,76787.94,0.0,-0.76957,0.00014,21.12148]
[1776500165594,32.4,76795.48,0.0,-0.76854,0.00014,21.17639]
[1776500168608,32.4,76789.62,0.0,-0.76931,0.00014,21.1352]
[1776500173644,32.41,76789.22,0.0,-0.76933,0.00014,21.13412]
[1776500178678,32.41,76774.9,0.0,-0.77122,0.00013,21.03288]
[1776500179827,32.42,76771.38,0.0,-0.77169,0.00013,21.00788]
[1776500183714,32.42,76765.99,0.0,-0.77238,0.00013,20.97054]
[1776500185731,32.42,76756.14,0.0,-0.77369,0.00013,20.90004]
[1776500186736,32.42,76750.16,0.0,-0.77448,0.00013,20.85708]
[1776500188762,32.43,76756.63,0.0,-0.7736,0.00013,20.90478]
[1776500189912,32.43,76745.64,0.0,-0.77506,0.00013,20.82546]
[1776500191775,32.43,76743.84,0.0,-0.77531,0.00013,20.80933]
[1776500195811,32.43,76731.99,0.0,-0.77686,0.00013,20.72444]
[1776500196822,32.43,76733.01,0.0,-0.77672,0.00013,20.73226]
[1776500201854,32.44,76725.11,0.0,-0.77772,0.00013,20.67669]
[1776500202858,32.44,76732.02,0.0,-0.7768,0.00013,20.72757]
[1776500203865,32.44,76741.73,0.0,-0.7755,0.00013,20.79865]
[1776500204871,32.44,76745.05,0.0,-0.77505,0.00013,20.82315]
[1776500210057,32.45,76739.72,0.0,-0.77572,0.00013,20.78646]
[1776500214943,32.45,76746.65,0.0,-0.77475,0.00013,20.83945]
[1776500220126,32.46,76745.35,0.0,-0.77487,0.00013,20.83258]
[1776500226019,32.47,76740.29,0.0,-0.77549,0.00013,20.79902]
[1776500228100,32.47,76730.16,0.0,-0.77681,0.00013,20.72653]
[1776500230221,32.47,76722.94,0.0,-0.77774,0.00013,20.67512]
[1776500231085,32.48,76722.94,0.0,-0.77773,0.00013,20.67578]
[1776500232099,32.48,76729.06,0.0,-0.77691,0.00013,20.72099]
[1776500234107,32.48,76734.2,0.0,-0.7762,0.00013,20.75956]
[1776500238137,32.49,76722.74,0.0,-0.77768,0.00013,20.67848]
[1776500239146,32.49,76710.48,0.0,-0.77929,0.00013,20.58955]
[1776500240294,32.49,76706.86,0.0,-0.77975,0.00013,20.56365]
[1776500243171,32.51,76705.59,0.0,-0.7798,0.00013,20.56104]
[1776500248206,32.51,76706.38,0.0,-0.77964,0.00013,20.5697]
[1776500253239,32.52,76712.45,0.0,-0.77881,0.00013,20.6132]
[1776500257270,32.53,76706.38,0.0,-0.77956,0.00013,20.57136]
[1776500262304,32.55,76709.94,0.0,-0.77892,0.00013,20.60659]
[1776500266334,32.56,76702.99,0.0,-0.77979,0.00013,20.5584]
[1776500268345,32.56,76701.05,0.0,-0.78002,0.00013,20.54559]
[1776500269357,32.58,76706.91,0.0,-0.77911,0.00013,20.59542]
[1776500270504,32.58,76719.45,0.0,-0.77745,0.00013,20.68713]
[1776500271368,32.58,76719.45,0.0,-0.77744,0.00013,20.68766]
[1776500276407,32.62,76728.08,0.0,-0.77604,0.00013,20.76396]
[1776500278416,32.62,76726.18,0.0,-0.77627,0.00013,20.75132]
[1776500279422,32.62,76720.97,0.0,-0.77695,0.00013,20.71418]
[1776500281445,32.64,76723.79,0.0,-0.77645,0.00013,20.74123]
[1776500283458,32.66,76723.91,0.0,-0.77631,0.00013,20.74876]
[1776500285472,32.66,76715.65,0.0,-0.77738,0.00013,20.68988]
[1776500290647,32.67,76720.18,0.0,-0.77673,0.00013,20.72539]
[1776500295544,32.67,76712.59,0.0,-0.7777,0.00013,20.67227]
[1776500296548,32.67,76706.0,0.0,-0.77855,0.00013,20.62504]
[1776500297557,32.67,76699.81,0.0,-0.77936,0.00013,20.58065]
[1776500300576,32.68,76691.41,0.0,-0.78042,0.00013,20.52144]
[1776500301588,32.68,76683.75,0.0,-0.78142,0.00013,20.46571]
[1776500302590,32.68,76686.02,0.0,-0.78111,0.00013,20.48294]
[1776500303600,32.68,76695.34,0.0,-0.77988,0.00013,20.55136]
[1776500304608,32.68,76714.96,0.0,-0.7773,0.00013,20.69413]
[1776500305614,32.69,76725.83,0.0,-0.77586,0.00013,20.77308]
[1776500306621,32.69,76732.32,0.0,-0.77499,0.00013,20.82035]
[1776500307625,32.69,76718.74,0.0,-0.77678,0.00013,20.72283]
[1776500308635,32.69,76697.37,0.0,-0.77957,0.00013,20.56848]
[1776500309639,32.69,76688.09,0.0,-0.78077,0.00013,20.50157]
[1776500310646,32.69,76689.41,0.0,-0.78059,0.00013,20.51175]
[1776500315683,32.7,76693.9,0.0,-0.77998,0.00013,20.54329]
[1776500317697,32.7,76702.65,0.0,-0.77882,0.00013,20.60786]
[1776500319729,32.7,76706.12,0.0,-0.77834,0.00013,20.63402]
[1776500321745,32.71,76723.08,0.0,-0.77609,0.00013,20.75802]
[1776500322736,32.71,76740.62,0.0,-0.77377,0.00013,20.88425]
[1776500323743,32.71,76744.18,0.0,-0.77329,0.00013,20.91027]
[1776500325755,32.71,76737.03,0.0,-0.77422,0.00013,20.85966]
[1776500327771,32.71,76743.18,0.0,-0.77339,0.00013,20.9047]
[1776500328779,32.71,76748.65,0.0,-0.77266,0.00013,20.94434]
[1776500329785,32.72,76757.77,0.0,-0.77143,0.00013,21.01014]
[1776500330796,32.72,76758.64,0.0,-0.77131,0.00013,21.01678]
[1776500333811,32.72,76766.39,0.0,-0.77025,0.00013,21.07334]
[1776500335825,32.72,76769.55,0.0,-0.76982,0.00013,21.09652]
[1776500339853,32.73,76777.65,0.0,-0.7687,0.00013,21.15578]
[1776500341055,32.73,76786.02,0.0,-0.76757,0.00013,21.21564]
[1776500342876,32.73,76782.0,0.0,-0.7681,0.00013,21.18777]
[1776500346904,32.73,76779.18,0.0,-0.76845,0.00013,21.16895]
[1776500351942,32.74,76777.3,0.0,-0.76868,0.00013,21.15693]
[1776500356984,32.74,76785.37,0.0,-0.76757,0.00013,21.21545]
[1776500357985,32.74,76792.17,0.0,-0.76665,0.00013,21.26391]
[1776500358991,32.74,76801.18,0.0,-0.76543,0.00013,21.32795]
[1776500360008,32.74,76808.79,0.0,-0.7644,0.00014,21.38197]
[1776500361197,32.74,76812.92,0.0,-0.76383,0.00014,21.41133]
[1776500364024,32.75,76823.95,0.0,-0.76232,0.00014,21.48967]
[1776500365038,32.75,76830.7,0.0,-0.7614,0.00014,21.53727]
[1776500366038,32.75,76837.25,0.0,-0.7605,0.00014,21.58332]
[1776500368052,32.75,76849.33,0.0,-0.75884,0.00014,21.66803]
[1776500369059,32.75,76865.29,0.0,-0.75665,0.00014,21.77924]
[1776500370069,32.75,76883.16,0.0,-0.75418,0.00014,21.9031]
[1776500371266,32.75,76883.9,0.0,-0.7541,0.00014,21.90453]
[1776500377115,32.75,76882.98,0.0,-0.75421,0.00014,21.89903]
[1776500381336,32.75,76890.84,0.0,-0.7531,0.00014,21.954]
[1776500385171,32.76,76884.49,0.0,-0.75397,0.00014,21.91078]
[1776500390213,32.76,76884.54,0.0,-0.75394,0.00014,21.91221]
[1776500395242,32.76,76884.72,0.0,-0.75389,0.00014,21.9145]
[1776500400290,32.77,76884.89,0.0,-0.75385,0.00014,21.91681]
[1776500401478,32.77,76879.55,0.0,-0.75458,0.00014,21.88039]
[1776500404315,32.77,76873.7,0.0,-0.75537,0.00014,21.84039]
[1776500406324,32.77,76867.71,0.0,-0.7562,0.00014,21.79909]
[1776500411553,32.77,76862.61,0.0,-0.75688,0.00014,21.76442]
[1776500417402,32.77,76861.51,0.0,-0.75702,0.00014,21.75746]
[1776500422440,32.78,76864.07,0.0,-0.75665,0.00014,21.776]
[1776500427476,32.78,76871.2,0.0,-0.75566,0.00014,21.82588]
[1776500432510,32.78,76871.67,0.0,-0.75562,0.00014,21.82559]
[1776500437546,32.78,76875.08,0.0,-0.75513,0.00014,21.8498]
[1776500439559,32.78,76881.87,0.0,-0.75419,0.00014,21.89696]
[1776500444596,32.78,76877.57,0.0,-0.75477,0.00014,21.86797]
[1776500449630,32.79,76877.67,0.0,-0.75474,0.00014,21.86954]
[1776500454665,32.79,76880.01,0.0,-0.7544,0.00014,21.88652]
[1776500459701,32.79,76877.96,0.0,-0.75466,0.00014,21.87332]
[1776500461930,32.79,76846.97,0.0,-0.75891,0.00014,21.65878]
[1776500463736,32.79,76815.47,0.0,-0.76319,0.00014,21.43886]
[1776500464744,32.79,76807.63,0.0,-0.76425,0.00014,21.38388]
[1776500465751,32.79,76808.42,0.0,-0.76414,0.00014,21.38963]
[1776500468771,32.79,76800.43,0.0,-0.76521,0.00013,21.33371]
[1776500471816,32.8,76793.31,0.0,-0.76617,0.00013,21.28381]
[1776500472861,32.8,76772.52,0.0,-0.76895,0.00013,21.13658]
[1776500473853,32.8,76765.12,0.0,-0.76994,0.00013,21.08404]
[1776500474859,32.8,76766.8,0.0,-0.76971,0.00013,21.0961]
[1776500479894,32.8,76766.2,0.0,-0.76978,0.00013,21.09278]
[1776500484929,32.8,76770.4,0.0,-0.7692,0.00013,21.12341]
[1776500489965,32.8,76769.95,0.0,-0.76924,0.00013,21.12097]
[1776500493992,32.8,76779.61,0.0,-0.76797,0.00013,21.18631]
[1776500494999,32.81,76781.19,0.0,-0.76775,0.00013,21.19768]
[1776500500036,32.81,76774.86,0.0,-0.76858,0.00013,21.15364]
[1776500502212,32.81,76761.6,0.0,-0.77035,0.00013,21.05959]
[1776500504063,32.81,76758.75,0.0,-0.77072,0.00013,21.03957]
[1776500507085,32.81,76752.93,0.0,-0.77149,0.00013,20.9986]
[1776500512282,32.81,76745.85,0.0,-0.77241,0.00013,20.9489]
[1776500518162,32.81,76752.97,0.0,-0.77145,0.00013,21.0006]
[1776500520177,32.82,76761.93,0.0,-0.77025,0.00013,21.06469]
[1776500521185,32.82,76768.85,0.0,-0.76933,0.00013,21.11395]
[1776500522352,32.82,76771.88,0.0,-0.76892,0.00013,21.13553]
[1776500525211,32.82,76778.4,0.0,-0.76805,0.00013,21.18191]
[1776500530245,32.82,76778.27,0.0,-0.76806,0.00013,21.18133]
[1776500534274,32.82,76783.12,0.0,-0.7674,0.00013,21.21584]
[1776500540316,32.82,76780.46,0.0,-0.76776,0.00013,21.19717]
[1776500542493,32.82,76785.91,0.0,-0.76702,0.00013,21.2359]
[1776500547368,32.82,76768.04,0.0,-0.76941,0.00013,21.10956]
[1776500548372,32.82,76748.8,0.0,-0.77197,0.00013,20.97281]
[1776500553407,32.82,76751.82,0.0,-0.77158,0.00013,20.99108]
[1776500556432,32.82,76736.05,0.0,-0.77366,0.00013,20.87881]
[1776500557438,32.82,76723.49,0.0,-0.77532,0.00013,20.78879]
[1776500558446,32.82,76722.78,0.0,-0.77541,0.00013,20.78386]
[1776500563479,32.83,76724.54,0.0,-0.77516,0.00013,20.7974]
[1776500566515,32.83,76713.26,0.0,-0.77663,0.00013,20.71687]
[1776500567525,32.83,76707.53,0.0,-0.77737,0.00013,20.67619]
[1776500571548,32.83,76713.22,0.0,-0.77661,0.00013,20.71803]
[1776500572707,32.83,76718.96,0.0,-0.77585,0.00013,20.75975]
[1776500578599,32.84,76718.09,0.0,-0.77594,0.00013,20.75484]
[1776500582802,32.84,76706.09,0.0,-0.7775,0.00013,20.66925]
[1776500583633,32.84,76706.09,0.0,-0.77749,0.00013,20.66967]
[1776500584641,32.84,76698.49,0.0,-0.77848,0.00013,20.61515]
[1776500589675,32.84,76694.62,0.0,-0.77896,0.00013,20.58856]
[1776500592872,32.85,76700.1,0.0,-0.77822,0.00013,20.62922]
[1776500598740,32.85,76704.15,0.0,-0.77765,0.00013,20.66038]
[1776500602943,32.85,76713.36,0.0,-0.77643,0.00013,20.72771]
[1776500608809,32.86,76713.92,0.0,-0.77633,0.00013,20.73299]
[1776500609818,32.86,76693.14,0.0,-0.77903,0.00013,20.58407]
[1776500610825,32.86,76670.38,0.0,-0.78198,0.00013,20.41983]
[1776500611832,32.86,76665.02,0.0,-0.78269,0.00013,20.37748]
[1776500616866,32.87,76662.93,0.0,-0.78293,0.00013,20.36434]
[1776500618882,32.87,76668.31,0.0,-0.78221,0.00013,20.40428]
[1776500620894,32.87,76673.26,0.0,-0.78156,0.00013,20.44103]
[1776500625930,32.88,76667.78,0.0,-0.78223,0.00013,20.4033]
[1776500628950,32.88,76675.23,0.0,-0.78125,0.00013,20.45823]
[1776500633985,32.88,76671.85,0.0,-0.78166,0.00013,20.43538]
[1776500637006,32.89,76682.95,0.0,-0.78019,0.00013,20.51697]
[1776500638013,32.89,76687.95,0.0,-0.77954,0.00013,20.55346]
[1776500640030,32.89,76693.7,0.0,-0.77877,0.00013,20.5958]
[1776500642043,32.89,76698.73,0.0,-0.7781,0.00013,20.63277]
[1776500646071,32.89,76706.2,0.0,-0.7771,0.00013,20.68778]
[1776500648085,32.9,76712.28,0.0,-0.7763,0.00013,20.73199]
[1776500653126,32.9,76712.18,0.0,-0.77628,0.00013,20.73275]
[1776500658160,32.9,76712.14,0.0,-0.77626,0.00013,20.73401]
[1776500663195,32.91,76714.39,0.0,-0.77593,0.00013,20.75172]
[1776500668229,32.91,76716.53,0.0,-0.77562,0.00013,20.7686]
[1776500671253,32.91,76707.74,0.0,-0.77678,0.00013,20.70252]
[1776500672259,32.91,76696.12,0.0,-0.7783,0.00013,20.61929]
[1776500673446,32.92,76697.8,0.0,-0.77807,0.00013,20.63174]
[1776500679311,32.92,76695.84,0.0,-0.77829,0.00013,20.61967]
[1776500683516,32.92,76710.33,0.0,-0.77637,0.00013,20.72512]
[1776500685351,32.93,76714.59,0.0,-0.7758,0.00013,20.75629]
[1776500690386,32.93,76711.41,0.0,-0.77619,0.00013,20.73485]
[1776500695421,32.93,76712.87,0.0,-0.77597,0.00013,20.74665]
[1776500700458,32.94,76713.4,0.0,-0.77588,0.00013,20.7518]
[1776500705491,32.94,76711.3,0.0,-0.77613,0.00013,20.73819]
[1776500711534,32.95,76712.05,0.0,-0.776,0.00013,20.74523]
[1776500716568,32.95,76716.37,0.0,-0.7754,0.00013,20.77752]
[1776500720596,32.95,76722.34,0.0,-0.7746,0.00013,20.82117]
[1776500723796,32.95,76726.69,0.0,-0.77402,0.00013,20.85295]
[1776500729660,32.96,76729.21,0.0,-0.77367,0.00013,20.87192]
[1776500734694,32.96,76727.18,0.0,-0.77394,0.00013,20.8548]
[1776500739732,32.96,76730.27,0.0,-0.77351,0.00013,20.87779]
[1776500744764,32.96,76731.81,0.0,-0.77329,0.00013,20.88954]
[1776500749799,32.97,76732.97,0.0,-0.77313,0.00013,20.89849]
[1776500755842,32.97,76733.01,0.0,-0.77311,0.00013,20.89951]
[1776500760877,32.97,76733.44,0.0,-0.77304,0.00013,20.90311]
[1776500765911,32.97,76729.28,0.0,-0.77358,0.00013,20.87414]
[1776500767925,32.97,76724.0,0.0,-0.77426,0.00013,20.8369]
[1776500772960,32.98,76718.34,0.0,-0.77498,0.00013,20.79764]
[1776500777996,32.98,76714.37,0.0,-0.77548,0.00013,20.77046]
[1776500783033,32.98,76711.82,0.0,-0.7758,0.00013,20.75308]
[1776500784216,32.98,76702.34,0.0,-0.77704,0.00013,20.68538]
[1776500786055,32.98,76694.78,0.0,-0.77801,0.00013,20.63158]
[1776500787072,32.98,76696.56,0.0,-0.77778,0.00013,20.64464]
[1776500792097,32.99,76691.94,0.0,-0.77838,0.00013,20.609]
[1776500797132,32.99,76691.71,0.0,-0.77838,0.00013,20.60879]
[1776500801161,32.99,76685.43,0.0,-0.77918,0.00013,20.56438]
[1776500803178,32.99,76690.49,0.0,-0.77852,0.00013,20.60103]
[1776500808215,32.99,76694.72,0.0,-0.77796,0.00013,20.63207]
[1776500809220,33.0,76702.8,0.0,-0.7769,0.00013,20.69014]
[1776500811233,33.0,76707.37,0.0,-0.7763,0.00013,20.72305]
[1776500816269,33.0,76702.96,0.0,-0.77686,0.00013,20.69223]
[1776500821303,33.0,76694.41,0.0,-0.77796,0.00013,20.63198]
[1776500825332,33.0,76689.64,0.0,-0.77856,0.00013,20.59881]
[1776500830366,33.01,76678.82,0.0,-0.77994,0.00013,20.52238]
[1776500832381,33.01,76673.89,0.0,-0.78056,0.00013,20.4875]
[1776500833388,33.01,76680.94,0.0,-0.77964,0.00013,20.53863]
[1776500834396,33.01,76686.8,0.0,-0.77888,0.00013,20.58108]
[1776500836409,33.01,76687.06,0.0,-0.77883,0.00013,20.58353]
[1776500841446,33.02,76690.21,0.0,-0.7784,0.00013,20.60754]
[1776500847495,33.02,76694.08,0.0,-0.77787,0.00013,20.63668]
[1776500850509,33.02,76700.2,0.0,-0.77706,0.00013,20.68109]
[1776500856550,33.02,76703.3,0.0,-0.77666,0.00013,20.70054]
[1776500861587,33.03,76702.16,0.0,-0.77679,0.00013,20.6933]
[1776500866622,33.03,76704.82,0.0,-0.77643,0.00013,20.71316]
[1776500872665,33.03,76703.21,0.0,-0.77662,0.00013,20.70256]
[1776500877698,33.03,76704.69,0.0,-0.77642,0.00013,20.71361]
[1776500882739,33.03,76704.84,0.0,-0.77639,0.00013,20.71511]
[1776500884960,33.03,76717.67,0.0,-0.77471,0.00013,20.80694]
[1776500886767,33.03,76719.5,0.0,-0.77447,0.00013,20.82001]
[1776500887775,33.03,76726.97,0.0,-0.77349,0.00013,20.8732]
[1776500888782,33.03,76729.84,0.0,-0.77311,0.00013,20.89361]
[1776500890795,33.03,76738.39,0.0,-0.77199,0.00013,20.95427]
[1776500893819,33.03,76741.46,0.0,-0.77158,0.00013,20.97581]
[1776500898853,33.03,76737.69,0.0,-0.77209,0.00013,20.94869]
[1776500903888,33.03,76734.54,0.0,-0.77251,0.00013,20.92617]
[1776500908922,33.03,76732.11,0.0,-0.77283,0.00013,20.90881]
[1776500913961,33.03,76724.62,0.0,-0.77384,0.00013,20.85163]
[1776500915172,33.03,76717.14,0.0,-0.77483,0.00013,20.79837]
[1776500921008,33.03,76716.5,0.0,-0.77491,0.00013,20.79377]
[1776500922014,33.03,76707.92,0.0,-0.77603,0.00013,20.73248]
[1776500924031,33.03,76714.8,0.0,-0.77513,0.00013,20.78163]
[1776500925242,33.03,76720.42,0.0,-0.7744,0.00013,20.82174]
[1776500929063,33.03,76714.11,0.0,-0.77522,0.00013,20.77707]
[1776500934098,33.03,76719.34,0.0,-0.77453,0.00013,20.81466]
[1776500935316,33.03,76725.45,0.0,-0.77372,0.00013,20.85817]
[1776500941147,33.03,76729.56,0.0,-0.77318,0.00013,20.88747]
[1776500945386,33.03,76734.63,0.0,-0.77251,0.00013,20.92356]
[1776500952224,33.03,76732.71,0.0,-0.77277,0.00013,20.90989]
[1776500959280,33.03,76734.13,0.0,-0.77258,0.00013,20.91985]
[1776500964313,33.03,76733.53,0.0,-0.77266,0.00013,20.91544]
[1776500969354,33.03,76730.55,0.0,-0.77306,0.00013,20.89411]
[1776500974382,33.03,76727.8,0.0,-0.77345,0.00013,20.8706]
[1776500977415,33.03,76719.7,0.0,-0.77451,0.00013,20.81295]
[1776500978412,33.03,76714.12,0.0,-0.77525,0.00013,20.773]
[1776500981444,33.03,76712.32,0.0,-0.77549,0.00013,20.75991]
[1776500986479,33.03,76710.95,0.0,-0.77567,0.00013,20.75015]
[1776500991514,33.03,76711.35,0.0,-0.77562,0.00013,20.75298]
[1776500996550,33.03,76706.56,0.0,-0.77624,0.00013,20.71882]
[1776501001585,33.03,76705.83,0.0,-0.77633,0.00013,20.71379]
[1776501006620,33.03,76704.43,0.0,-0.77651,0.00013,20.70393]
[1776501011657,33.03,76703.19,0.0,-0.77667,0.00013,20.69525]
[1776501015895,33.03,76709.56,0.0,-0.77583,0.00013,20.74099]
[1776501017697,33.03,76713.78,0.0,-0.77528,0.00013,20.77126]
[1776501021725,33.03,76707.41,0.0,-0.77611,0.00013,20.72597]
[1776501026761,33.03,76704.07,0.0,-0.77654,0.00013,20.70242]
[1776501030788,33.03,76696.47,0.0,-0.77753,0.00013,20.6482]
[1776501032802,33.04,76688.85,0.0,-0.77854,0.00013,20.5899]
[1776501037838,33.04,76685.33,0.0,-0.77899,0.00013,20.56513]
[1776501042874,33.04,76690.49,0.0,-0.77831,0.00013,20.60265]
[1776501046106,33.04,76685.3,0.0,-0.77898,0.00013,20.56585]
[1776501048923,33.04,76707.2,0.0,-0.77612,0.00013,20.72314]
[1776501049924,33.04,76715.92,0.0,-0.77498,0.00013,20.78535]
[1776501050936,33.04,76718.06,0.0,-0.77469,0.00013,20.80068]
[1776501056180,33.04,76722.54,0.0,-0.7741,0.00013,20.83286]
[1776501062010,33.04,76728.33,0.0,-0.77333,0.00013,20.87433]
[1776501065030,33.04,76742.5,0.0,-0.77146,0.00013,20.97517]
[1776501066252,33.04,76748.12,0.0,-0.77072,0.00013,21.01495]
[1776501069058,33.04,76755.39,0.0,-0.76975,0.00013,21.06637]
[1776501070065,33.04,76762.29,0.0,-0.76884,0.00013,21.11511]
[1776501072079,33.04,76768.8,0.0,-0.76797,0.00013,21.16094]
[1776501074095,33.04,76776.65,0.0,-0.76693,0.00013,21.21594]
[1776501078124,33.04,76782.51,0.0,-0.76616,0.00013,21.25653]
[1776501083161,33.04,76785.18,0.0,-0.76581,0.00013,21.27485]
[1776501086391,33.04,76776.41,0.0,-0.76698,0.00013,21.21318]
[1776501089201,33.04,76775.26,0.0,-0.76713,0.00013,21.20511]
[1776501094236,33.04,76778.72,0.0,-0.7667,0.00013,21.22565]
[1776501099272,33.04,76779.88,0.0,-0.76654,0.00013,21.23383]
[1776501104309,33.04,76778.3,0.0,-0.76675,0.00013,21.22271]
[1776501109344,33.04,76775.76,0.0,-0.76709,0.00013,21.20499]
[1776501114382,33.04,76773.23,0.0,-0.76742,0.00013,21.18742]
[1776501119414,33.04,76767.48,0.0,-0.76819,0.00013,21.14713]
[1776501124449,33.04,76766.0,0.0,-0.76839,0.00013,21.13655]
[1776501129484,33.04,76769.92,0.0,-0.76787,0.00013,21.16406]
[1776501134519,33.04,76775.02,0.0,-0.76719,0.00013,21.20001]
[1776501139555,33.04,76776.0,0.0,-0.76706,0.00013,21.20675]
[1776501143583,33.04,76767.67,0.0,-0.76817,0.00013,21.14798]
[1776501145598,33.04,76760.61,0.0,-0.76911,0.00013,21.09805]
[1776501147612,33.04,76754.86,0.0,-0.76988,0.00013,21.05727]
[1776501153654,33.04,76754.07,0.0,-0.77002,0.00013,21.04749]
[1776501158689,33.04,76755.09,0.0,-0.76989,0.00013,21.05453]
[1776501163724,33.04,76752.1,0.0,-0.77029,0.00013,21.03335]
[1776501168759,33.04,76754.22,0.0,-0.77001,0.00013,21.04827]
[1776501173793,33.04,76754.66,0.0,-0.76995,0.00013,21.05129]
[1776501178832,33.04,76761.22,0.0,-0.76908,0.00013,21.09747]
[1776501180843,33.04,76754.49,0.0,-0.76998,0.00013,21.04983]
[1776501182857,33.04,76742.81,0.0,-0.77152,0.00013,20.96708]
[1776501183863,33.04,76737.18,0.0,-0.77227,0.00013,20.92715]
[1776501185877,33.04,76731.84,0.0,-0.77297,0.00013,20.8893]
[1776501190913,33.04,76730.43,0.0,-0.77315,0.00013,20.87957]
[1776501195947,33.04,76725.64,0.0,-0.77378,0.00013,20.84578]
[1776501200982,33.04,76722.07,0.0,-0.77424,0.00013,20.8207]
[1776501206017,33.04,76723.89,0.0,-0.77399,0.00013,20.83395]
[1776501214074,33.04,76724.64,0.0,-0.77391,0.00013,20.83593]
[1776501216092,33.04,76719.96,0.0,-0.77452,0.00013,20.80289]
[1776501217308,33.04,76705.18,0.0,-0.77645,0.00013,20.69751]
[1776501219110,33.04,76700.17,0.0,-0.77711,0.00013,20.66182]
[1776501223137,33.04,76697.39,0.0,-0.77746,0.00013,20.64219]
[1776501228172,33.04,76700.86,0.0,-0.77701,0.00013,20.66717]
[1776501229180,33.04,76706.62,0.0,-0.77626,0.00013,20.70839]
[1776501231193,33.04,76707.16,0.0,-0.77619,0.00013,20.71224]
[1776501236228,33.04,76707.6,0.0,-0.77612,0.00013,20.71556]
[1776501241265,33.04,76706.13,0.0,-0.77631,0.00013,20.70553]
[1776501244284,33.05,76701.1,0.0,-0.77696,0.00013,20.66991]
[1776501246300,33.05,76693.49,0.0,-0.77795,0.00013,20.61561]
[1776501247518,33.05,76684.92,0.0,-0.77906,0.00013,20.55423]
[1776501248312,33.05,76684.92,0.0,-0.77906,0.00013,20.55436]
[1776501253349,33.05,76679.09,0.0,-0.7798,0.00013,20.51317]
[1776501254355,33.05,76674.03,0.0,-0.78045,0.00013,20.47694]
[1776501257589,33.05,76679.43,0.0,-0.77974,0.00013,20.51624]
[1776501263418,33.05,76677.64,0.0,-0.77996,0.00013,20.50397]
[1776501266439,33.05,76670.05,0.0,-0.78094,0.00013,20.44963]
[1776501267703,33.05,76662.57,0.0,-0.7819,0.00013,20.39589]
[1776501268457,33.05,76662.57,0.0,-0.7819,0.00013,20.39601]
[1776501269464,33.05,76649.56,0.0,-0.78357,0.00013,20.30222]
[1776501273493,33.05,76643.17,0.0,-0.78441,0.00013,20.2525]
[1776501278531,33.06,76638.7,0.0,-0.78496,0.00013,20.22102]
[1776501283565,33.06,76636.9,0.0,-0.78518,0.00013,20.20887]
[1776501288601,33.06,76639.16,0.0,-0.78487,0.00013,20.22619]
[1776501293636,33.06,76634.01,0.0,-0.78551,0.00013,20.18993]
[1776501294711,33.07,76632.61,0.0,-0.78565,0.00013,20.18211]
[1776501296673,33.07,76627.05,0.0,-0.78631,0.00013,20.14421]
[1776501297917,33.08,76623.29,0.0,-0.78678,0.00013,20.11748]
[1776501302713,33.09,76617.06,0.0,-0.7875,0.00013,20.07606]
[1776501303720,33.09,76604.33,0.0,-0.78911,0.00013,19.98383]
[1776501304732,33.09,76599.66,0.0,-0.78969,0.00013,19.95023]
[1776501308756,33.11,76590.98,0.0,-0.7906,0.00013,19.89699]
[1776501310772,33.11,76583.67,0.0,-0.7915,0.00013,19.84457]
[1776501315805,33.12,76587.55,0.0,-0.79095,0.00013,19.87639]
[1776501317818,33.13,76594.32,0.0,-0.79003,0.00013,19.92959]
[1776501322853,33.15,76589.49,0.0,-0.79049,0.00013,19.90278]
[1776501327890,33.17,76590.22,0.0,-0.79026,0.00013,19.91583]
[1776501328898,33.17,76596.27,0.0,-0.7895,0.00013,19.95979]
[1776501330913,33.18,76584.3,0.0,-0.79096,0.00013,19.87552]
[1776501333932,33.18,76578.2,0.0,-0.79174,0.00013,19.82789]
[1776501335946,33.18,76584.86,0.0,-0.79089,0.00013,19.87674]
[1776501339983,33.18,76568.64,0.0,-0.79291,0.00012,19.75916]
[1776501340990,33.18,76562.0,0.0,-0.79373,0.00012,19.71103]
[1776501341996,33.18,76561.86,0.0,-0.79374,0.00012,19.71039]
[1776501344018,33.19,76569.9,0.0,-0.79273,0.00012,19.76978]
[1776501345025,33.19,76572.88,0.0,-0.79235,0.00012,19.7921]
[1776501347038,33.19,76577.9,0.0,-0.79172,0.00013,19.82891]
[1776501348341,33.19,76584.27,0.0,-0.79091,0.00013,19.87573]
[1776501351064,33.19,76588.39,0.0,-0.79039,0.00013,19.90601]
[1776501353079,33.2,76599.31,0.0,-0.78896,0.00013,19.98826]
[1776501354085,33.2,76600.09,0.0,-0.78883,0.00013,19.99596]
[1776501358424,33.23,76606.13,0.0,-0.78788,0.00013,20.0502]
[1776501364156,33.24,76606.15,0.0,-0.78782,0.00013,20.05341]
[1776501369191,33.24,76602.63,0.0,-0.78823,0.00013,20.0295]
[1776501371207,33.24,76611.48,0.0,-0.78711,0.00013,20.0938]
[1776501372212,33.24,76619.56,0.0,-0.78609,0.00013,20.1523]
[1776501373218,33.24,76633.36,0.0,-0.78433,0.00013,20.25192]
[1776501374227,33.24,76641.36,0.0,-0.78331,0.00013,20.30961]
[1776501375239,33.24,76647.75,0.0,-0.78249,0.00013,20.3555]
[1776501376240,33.24,76654.01,0.0,-0.78169,0.00013,20.40038]
[1776501377248,33.24,76655.35,0.0,-0.78152,0.00013,20.40992]
[1776501378565,33.24,76668.01,0.0,-0.77989,0.00013,20.50051]
[1776501381274,33.24,76662.23,0.0,-0.78063,0.00013,20.45914]
[1776501383297,33.24,76653.54,0.0,-0.78175,0.00013,20.39686]
[1776501384297,33.24,76640.69,0.0,-0.78339,0.00013,20.30465]
[1776501385306,33.24,76622.54,0.0,-0.7857,0.00013,20.17408]
[1776501387318,33.24,76616.32,0.0,-0.78649,0.00013,20.12935]
[1776501392353,33.24,76612.43,0.0,-0.78699,0.00013,20.09826]
[1776501394367,33.25,76618.42,0.0,-0.78623,0.00013,20.1418]
[1776501399403,33.25,76617.98,0.0,-0.78627,0.00013,20.1393]
[1776501400409,33.25,76605.88,0.0,-0.7878,0.00013,20.05203]
[1776501401416,33.25,76590.63,0.0,-0.78971,0.00013,19.94226]
[1776501404437,33.25,76584.4,0.0,-0.79048,0.00013,19.89735]
[1776501406452,33.25,76579.1,0.0,-0.79114,0.00012,19.85918]
[1776501411495,33.25,76574.42,0.0,-0.79171,0.00012,19.82606]
[1776501416522,33.25,76577.55,0.0,-0.7913,0.00012,19.8497]
[1776501421557,33.26,76585.21,0.0,-0.79033,0.00013,19.90609]
[1776501423572,33.26,76579.63,0.0,-0.79102,0.00012,19.86601]
[1776501424589,33.26,76571.11,0.0,-0.79208,0.00012,19.80433]
[1776501426601,33.26,76568.97,0.0,-0.79234,0.00012,19.78928]
[1776501431636,33.26,76569.6,0.0,-0.79224,0.00012,19.7952]
[1776501433651,33.26,76562.1,0.0,-0.79316,0.00012,19.74114]
[1776501438989,33.27,76567.07,0.0,-0.79252,0.00012,19.77832]
[1776501444742,33.27,76564.88,0.0,-0.79277,0.00012,19.76374]
[1776501446748,33.27,76555.51,0.0,-0.79393,0.00012,19.69604]
[1776501447755,33.27,76555.22,0.0,-0.79396,0.00012,19.69423]
[1776501452789,33.28,76550.54,0.0,-0.79454,0.00012,19.65777]
[1776501455810,33.28,76547.24,0.0,-0.79493,0.00012,19.63444]
[1776501458832,33.28,76554.23,0.0,-0.79406,0.00012,19.68576]
[1776501463867,33.28,76557.01,0.0,-0.79371,0.00012,19.70646]
[1776501467895,33.28,76564.0,0.0,-0.79284,0.00012,19.75764]
[1776501469922,33.28,76568.14,0.0,-0.79232,0.00012,19.78779]
[1776501471934,33.28,76580.61,0.0,-0.79074,0.00013,19.87982]
[1776501472941,33.28,76589.18,0.0,-0.78966,0.00013,19.94217]
[1776501473948,33.29,76593.02,0.0,-0.78917,0.00013,19.97015]
[1776501474955,33.29,76599.21,0.0,-0.78839,0.00013,20.01506]
[1776501475962,33.29,76602.0,0.0,-0.78804,0.00013,20.03531]
[1776501477976,33.29,76595.86,0.0,-0.78881,0.00013,19.99109]
[1776501482007,33.29,76588.89,0.0,-0.78968,0.00013,19.94111]
[1776501483014,33.29,76581.47,0.0,-0.79061,0.00013,19.88741]
[1776501484021,33.29,76577.5,0.0,-0.7911,0.00012,19.85873]
[1776501487046,33.29,76570.95,0.0,-0.79191,0.00012,19.81133]
[1776501492081,33.29,76576.52,0.0,-0.79122,0.00012,19.85196]
[1776501494096,33.29,76583.8,0.0,-0.7903,0.00013,19.90497]
[1776501495102,33.29,76583.74,0.0,-0.79031,0.00013,19.90458]
[1776501500138,33.29,76584.15,0.0,-0.79022,0.00013,19.90984]
[1776501505173,33.3,76583.22,0.0,-0.79031,0.00013,19.90426]
[1776501510207,33.3,76582.06,0.0,-0.79045,0.00013,19.89609]
[1776501514236,33.3,76572.73,0.0,-0.79164,0.00012,19.82475]
[1776501519566,33.3,76583.59,0.0,-0.79028,0.00013,19.90393]
[1776501521284,33.3,76584.52,0.0,-0.79016,0.00013,19.91074]
[1776501526320,33.3,76585.64,0.0,-0.79002,0.00013,19.91886]
[1776501531383,33.3,76590.06,0.0,-0.78947,0.00013,19.95071]
[1776501536398,33.3,76595.67,0.0,-0.78878,0.00013,19.99015]
[1776501538412,33.29,76598.0,0.0,-0.78851,0.00013,20.00577]
[1776501543448,33.29,76592.74,0.0,-0.78921,0.00013,19.96592]
[1776501545462,33.29,76588.46,0.0,-0.78977,0.00013,19.93356]
[1776501547497,33.28,76594.8,0.0,-0.78898,0.00013,19.97884]
[1776501552510,33.28,76591.39,0.0,-0.78942,0.00013,19.95373]
[1776501557550,33.28,76596.04,0.0,-0.78884,0.00013,19.98693]
[1776501562584,33.28,76595.28,0.0,-0.78895,0.00013,19.98079]
[1776501567625,33.28,76604.01,0.0,-0.78786,0.00013,20.04341]
[1776501568631,33.28,76611.71,0.0,-0.78689,0.00013,20.09904]
[1776501569925,33.28,76612.82,0.0,-0.78675,0.00013,20.10704]
[1776501573666,33.28,76618.65,0.0,-0.78604,0.00013,20.14512]
[1776501578701,33.28,76618.67,0.0,-0.78604,0.00013,20.14509]
[1776501583738,33.28,76622.61,0.0,-0.78555,0.00013,20.17299]
[1776501584746,33.28,76630.5,0.0,-0.78455,0.00013,20.22973]
[1776501585751,33.28,76630.86,0.0,-0.78451,0.00013,20.23203]
[1776501590071,33.27,76638.19,0.0,-0.78359,0.00013,20.28391]
[1776501591796,33.27,76641.64,0.0,-0.78316,0.00013,20.30815]
[1776501596830,33.27,76639.07,0.0,-0.7835,0.00013,20.28901]
[1776501601864,33.27,76639.94,0.0,-0.7834,0.00013,20.29463]
[1776501606917,33.27,76643.82,0.0,-0.78292,0.00013,20.32175]
[1776501611942,33.27,76640.95,0.0,-0.7833,0.00013,20.30054]
[1776501616980,33.27,76637.31,0.0,-0.78377,0.00013,20.27391]
[1776501622013,33.26,76632.08,0.0,-0.78445,0.00013,20.23568]
[1776501625039,33.26,76625.28,0.0,-0.78532,0.00013,20.18638]
[1776501626043,33.26,76617.98,0.0,-0.78625,0.00013,20.1337]
[1776501627050,33.26,76615.22,0.0,-0.7866,0.00013,20.11359]
[1776501632090,33.26,76615.13,0.0,-0.78665,0.00013,20.10815]
[1776501637121,33.26,76614.43,0.0,-0.78676,0.00013,20.1023]
[1776501644170,33.26,76616.47,0.0,-0.78652,0.00013,20.116]
[1776501649213,33.25,76616.81,0.0,-0.78649,0.00013,20.11777]
[1776501651221,33.25,76610.87,0.0,-0.78724,0.00013,20.07467]
[1776501653233,33.25,76605.72,0.0,-0.7879,0.00013,20.03731]
[1776501658268,33.25,76614.57,0.0,-0.78678,0.00013,20.10108]
[1776501660283,33.25,76617.88,0.0,-0.78637,0.00013,20.12474]
[1776501661291,33.25,76623.61,0.0,-0.78564,0.00013,20.16607]
[1776501662297,33.25,76629.5,0.0,-0.78489,0.00013,20.20848]
[1776501663306,33.25,76629.87,0.0,-0.78484,0.00013,20.21108]
[1776501668341,33.25,76628.88,0.0,-0.78498,0.00013,20.20353]
[1776501672373,33.25,76621.08,0.0,-0.78598,0.00013,20.14693]
[1776501674386,33.25,76614.96,0.0,-0.78676,0.00013,20.10238]
[1776501676398,33.25,76606.74,0.0,-0.7878,0.00013,20.04272]
[1776501680704,33.25,76599.06,0.0,-0.78878,0.00013,19.98676]
[1776501683447,33.25,76591.43,0.0,-0.78974,0.00013,19.93115]
[1776501686467,33.25,76585.91,0.0,-0.79044,0.00013,19.89094]
[1776501688481,33.25,76579.76,0.0,-0.79121,0.00013,19.84627]
[1776501694525,33.24,76577.92,0.0,-0.79147,0.00012,19.82882]
[1776501699559,33.24,76575.01,0.0,-0.79184,0.00012,19.80748]
[1776501704593,33.24,76575.05,0.0,-0.79183,0.00012,19.80769]
[1776501709629,33.24,76576.92,0.0,-0.7916,0.00012,19.82136]
[1776501714663,33.24,76581.08,0.0,-0.79108,0.00013,19.8517]
[1776501719698,33.25,76580.5,0.0,-0.79114,0.00013,19.8478]
[1776501722727,33.25,76570.5,0.0,-0.79239,0.00012,19.77517]
[1776501723764,33.25,76569.05,0.0,-0.79257,0.00012,19.76463]
[1776501728801,33.25,76570.69,0.0,-0.79235,0.00012,19.77743]
[1776501733835,33.25,76571.86,0.0,-0.79219,0.00012,19.78653]
[1776501735848,33.25,76564.2,0.0,-0.79315,0.00012,19.73083]
[1776501741153,33.25,76561.58,0.0,-0.79348,0.00012,19.7114]
[1776501746928,33.25,76559.33,0.0,-0.79377,0.00012,19.69458]
[1776501751963,33.25,76556.56,0.0,-0.79414,0.00012,19.67022]
[1776501756997,33.25,76556.17,0.0,-0.79419,0.00012,19.66733]
[1776501762034,33.25,76560.82,0.0,-0.79362,0.00012,19.70105]
[1776501767070,33.25,76564.79,0.0,-0.79313,0.00012,19.72994]
[1776501772104,33.25,76568.69,0.0,-0.79264,0.00012,19.75857]
[1776501777149,33.25,76571.04,0.0,-0.79234,0.00012,19.77581]
[1776501782189,33.25,76569.98,0.0,-0.79247,0.00012,19.76819]
[1776501784201,33.25,76562.65,0.0,-0.79339,0.00012,19.71475]
[1776501790249,33.25,76560.25,0.0,-0.79369,0.00012,19.69678]
[1776501793268,33.25,76565.62,0.0,-0.79303,0.00012,19.73565]
[1776501798301,33.24,76567.09,0.0,-0.79286,0.00012,19.7458]
[1776501803336,33.24,76575.18,0.0,-0.79185,0.00012,19.80455]
[1776501805351,33.24,76577.9,0.0,-0.79151,0.00012,19.82427]
[1776501810385,33.24,76580.58,0.0,-0.79118,0.00013,19.84353]
[1776501815420,33.24,76581.3,0.0,-0.79112,0.00013,19.84457]
[1776501820455,33.24,76581.14,0.0,-0.79115,0.00013,19.84307]
[1776501825492,33.24,76580.37,0.0,-0.79125,0.00013,19.83711]
[1776501830526,33.24,76580.43,0.0,-0.79125,0.00013,19.83721]
[1776501835562,33.24,76576.84,0.0,-0.7917,0.00012,19.81081]
[1776501840602,33.24,76575.48,0.0,-0.79188,0.00012,19.8008]
[1776501845635,33.24,76575.7,0.0,-0.79185,0.00012,19.80229]
[1776501848657,33.24,76567.67,0.0,-0.79285,0.00012,19.74387]
[1776501851932,33.24,76561.61,0.0,-0.79361,0.00012,19.69956]
[1776501857721,33.24,76561.69,0.0,-0.7936,0.00012,19.70001]
[1776501862754,33.24,76562.25,0.0,-0.79353,0.00012,19.70391]
[1776501867790,33.24,76562.82,0.0,-0.79347,0.00012,19.70795]
[1776501876853,33.24,76565.28,0.0,-0.79319,0.00012,19.72169]
[1776501882144,33.24,76568.07,0.0,-0.79285,0.00012,19.7418]
[1776501887929,33.24,76567.58,0.0,-0.79291,0.00012,19.73802]
[1776501890950,33.24,76574.57,0.0,-0.79204,0.00012,19.78883]
[1776501892215,33.24,76592.29,0.0,-0.78982,0.00013,19.91748]
[1776501893971,33.23,76595.01,0.0,-0.78948,0.00013,19.93715]
[1776501894978,33.23,76601.84,0.0,-0.78862,0.00013,19.98659]
[1776501901026,33.23,76597.85,0.0,-0.78913,0.00013,19.95732]
[1776501905057,33.23,76588.04,0.0,-0.79037,0.00013,19.8861]
[1776501910092,33.23,76598.76,0.0,-0.78902,0.00013,19.96403]
[1776501914119,33.23,76610.15,0.0,-0.78759,0.00013,20.04619]
[1776501915126,33.23,76622.11,0.0,-0.78607,0.00013,20.13257]
[1776501919154,33.23,76631.07,0.0,-0.78493,0.00013,20.19708]
[1776501922425,33.23,76637.56,0.0,-0.78411,0.00013,20.2436]
[1776501925196,33.23,76645.6,0.0,-0.7831,0.00013,20.30078]
[1776501930231,33.23,76640.56,0.0,-0.78375,0.00013,20.26398]
[1776501935267,33.23,76639.56,0.0,-0.78392,0.00013,20.25238]
[1776501937280,33.23,76649.22,0.0,-0.78268,0.00013,20.32155]
[1776501942568,33.23,76649.28,0.0,-0.78269,0.00013,20.32125]
[1776501944329,33.23,76655.78,0.0,-0.78186,0.00013,20.36752]
[1776501945336,33.22,76657.54,0.0,-0.78164,0.00013,20.37987]
[1776501950373,33.22,76661.29,0.0,-0.78119,0.00013,20.40542]
[1776501952639,33.22,76668.27,0.0,-0.7803,0.00013,20.45486]
[1776501953393,33.22,76668.27,0.0,-0.7803,0.00013,20.45456]
[1776501958429,33.21,76664.87,0.0,-0.78077,0.00013,20.42866]
[1776501963465,33.21,76667.11,0.0,-0.78051,0.00013,20.44321]
[1776501966486,33.21,76656.32,0.0,-0.78191,0.00013,20.36513]
[1776501968499,33.21,76645.78,0.0,-0.78327,0.00013,20.2889]
[1776501969507,33.21,76641.69,0.0,-0.7838,0.00013,20.25928]
[1776501974546,33.2,76635.64,0.0,-0.78459,0.00013,20.21474]
[1776501979583,33.2,76633.1,0.0,-0.78493,0.00013,20.19546]
[1776501984611,33.2,76640.16,0.0,-0.78404,0.00013,20.24596]
[1776501989647,33.2,76640.43,0.0,-0.78401,0.00013,20.24732]
[1776501992668,33.2,76641.21,0.0,-0.78395,0.00013,20.24848]
[1776501996696,33.2,76635.67,0.0,-0.78467,0.00013,20.20773]
[1776502001731,33.19,76631.58,0.0,-0.78521,0.00013,20.17735]
[1776502005758,33.19,76637.18,0.0,-0.78451,0.00013,20.217]
[1776502009787,33.19,76642.57,0.0,-0.78384,0.00013,20.25489]
[1776502014821,33.19,76640.43,0.0,-0.78414,0.00013,20.23809]
[1776502019856,33.18,76639.48,0.0,-0.78428,0.00013,20.23004]
[1776502024891,33.18,76650.23,0.0,-0.78293,0.00013,20.30644]
[1776502026907,33.18,76654.92,0.0,-0.78233,0.00013,20.3399]
[1776502031941,33.18,76654.06,0.0,-0.78245,0.00013,20.33307]
[1776502034962,33.18,76660.1,0.0,-0.78169,0.00013,20.37593]
[1776502037984,33.18,76665.62,0.0,-0.78098,0.00013,20.4151]
[1776502042011,33.17,76671.63,0.0,-0.78022,0.00013,20.45751]
[1776502043273,33.17,76678.37,0.0,-0.77935,0.00013,20.50566]
[1776502046039,33.16,76683.21,0.0,-0.77883,0.00013,20.53449]
[1776502051073,33.09,76687.31,0.0,-0.77881,0.00013,20.53433]
[1776502053343,33.06,76696.38,0.0,-0.77783,0.00013,20.58888]
[1776502055104,33.05,76701.07,0.0,-0.77733,0.00013,20.61646]
[1776502060136,33.04,76702.33,0.0,-0.77721,0.00013,20.62327]
[1776502061144,33.04,76708.83,0.0,-0.77637,0.00013,20.66924]
[1776502063414,33.02,76717.42,0.0,-0.77536,0.00013,20.72458]
[1776502069199,33.02,76719.7,0.0,-0.77512,0.00013,20.73775]
[1776502074236,33.0,76719.63,0.0,-0.77526,0.00013,20.73008]
[1776502079268,32.98,76722.74,0.0,-0.77499,0.00013,20.74532]
[1776502083556,32.97,76715.39,0.0,-0.77599,0.00013,20.69093]
[1776502089342,32.96,76708.39,0.0,-0.77704,0.00013,20.63383]
[1776502091354,32.95,76703.36,0.0,-0.77772,0.00013,20.59656]
[1776502096392,32.94,76700.43,0.0,-0.77816,0.00013,20.57264]
[1776502101425,32.94,76695.94,0.0,-0.77879,0.00013,20.53762]
[1776502106459,32.93,76703.44,0.0,-0.77786,0.00013,20.58893]
[1776502111495,32.92,76700.67,0.0,-0.7783,0.00013,20.56289]
[1776502113765,32.92,76707.05,0.0,-0.77748,0.00013,20.60786]
[1776502115524,32.92,76708.65,0.0,-0.77728,0.00013,20.61868]
[1776502117543,32.92,76718.3,0.0,-0.77603,0.00013,20.68717]
[1776502118550,32.92,76721.27,0.0,-0.77565,0.00013,20.70802]
[1776502123835,32.91,76721.51,0.0,-0.77566,0.00013,20.70758]
[1776502126612,32.91,76713.41,0.0,-0.77674,0.00013,20.64826]
[1776502127618,32.89,76704.16,0.0,-0.77808,0.00013,20.57548]
[1776502128626,32.89,76696.97,0.0,-0.77903,0.00013,20.52315]
[1776502129636,32.89,76697.97,0.0,-0.7789,0.00013,20.52985]
[1776502134670,32.88,76698.79,0.0,-0.77885,0.00013,20.53321]
[1776502136683,32.88,76709.61,0.0,-0.77745,0.00013,20.61005]
[1776502138712,32.88,76712.5,0.0,-0.77709,0.00013,20.62979]
[1776502143738,32.87,76714.65,0.0,-0.77685,0.00013,20.64324]
[1776502145776,32.87,76707.48,0.0,-0.7778,0.00013,20.59091]
[1776502146772,32.87,76702.53,0.0,-0.77846,0.00013,20.55474]
[1776502151809,32.86,76703.3,0.0,-0.7784,0.00013,20.55783]
[1776502156844,32.86,76704.32,0.0,-0.77832,0.00013,20.56274]
[1776502161879,32.85,76705.84,0.0,-0.77816,0.00013,20.57151]
[1776502166914,32.84,76696.91,0.0,-0.77937,0.00013,20.50505]
[1776502167928,32.84,76685.64,0.0,-0.78084,0.00013,20.42312]
[1776502168929,32.84,76681.96,0.0,-0.78133,0.00013,20.39611]
[1776502174202,32.84,76679.7,0.0,-0.78169,0.00013,20.37392]
[1776502176985,32.84,76685.31,0.0,-0.78097,0.00013,20.41396]
[1776502182020,32.83,76691.74,0.0,-0.78016,0.00013,20.45877]
[1776502187056,32.83,76692.74,0.0,-0.78007,0.00013,20.46403]
[1776502192095,32.82,76692.01,0.0,-0.78021,0.00013,20.45639]
[1776502197126,32.81,76693.71,0.0,-0.78003,0.00013,20.46664]
[1776502202161,32.81,76691.1,0.0,-0.7804,0.00013,20.44574]
[1776502204411,32.81,76696.33,0.0,-0.77974,0.00013,20.48275]
[1776502210217,32.8,76693.04,0.0,-0.78021,0.00013,20.45638]
[1776502215252,32.8,76691.57,0.0,-0.78044,0.00013,20.44378]
[1776502224551,32.79,76691.0,0.0,-0.78058,0.00013,20.43622]
[1776502231365,32.78,76691.01,0.0,-0.78066,0.00013,20.42978]
[1776502237407,32.75,76690.22,0.0,-0.78098,0.00013,20.41239]
[1776502243449,32.74,76689.62,0.0,-0.78109,0.00013,20.40603]
[1776502252513,32.74,76689.86,0.0,-0.78112,0.00013,20.40482]
[1776502256541,32.73,76683.6,0.0,-0.78196,0.00013,20.35809]
[1776502257547,32.73,76678.11,0.0,-0.78267,0.00013,20.31789]
[1776502262583,32.73,76674.59,0.0,-0.78315,0.00013,20.29103]
[1776502264843,32.73,76681.29,0.0,-0.78229,0.00013,20.33929]
[1776502270639,32.72,76681.04,0.0,-0.78236,0.00013,20.33579]
[1776502275678,32.72,76684.35,0.0,-0.78195,0.00013,20.3584]
[1776502280712,32.72,76682.44,0.0,-0.78223,0.00013,20.34288]
[1776502282724,32.72,76687.47,0.0,-0.78159,0.00013,20.37886]
[1776502288797,32.71,76686.51,0.0,-0.78174,0.00013,20.37038]
[1776502293834,32.71,76687.26,0.0,-0.78169,0.00013,20.37076]
[1776502295057,32.71,76680.57,0.0,-0.78257,0.00013,20.3218]
[1776502296848,32.71,76679.45,0.0,-0.78272,0.00013,20.31321]
[1776502301888,32.7,76677.15,0.0,-0.78304,0.00013,20.29554]
[1776502306918,32.7,76684.13,0.0,-0.78215,0.00013,20.34556]
[1776502308932,32.7,76684.36,0.0,-0.78212,0.00013,20.34678]
[1776502315981,32.7,76683.26,0.0,-0.7823,0.00013,20.3372]
[1776502321017,32.69,76682.81,0.0,-0.78238,0.00013,20.33282]
[1776502323031,32.69,76694.22,0.0,-0.7809,0.00013,20.4154]
[1776502326052,32.69,76694.86,0.0,-0.78083,0.00013,20.41914]
[1776502331088,32.69,76693.65,0.0,-0.78102,0.00013,20.40839]
[1776502336123,32.68,76692.45,0.0,-0.78122,0.00013,20.39761]
[1776502341159,32.68,76692.76,0.0,-0.78121,0.00013,20.39801]
[1776502347200,32.67,76695.7,0.0,-0.78086,0.00013,20.41782]
[1776502352234,32.67,76695.6,0.0,-0.78092,0.00013,20.41184]
[1776502357269,32.66,76698.09,0.0,-0.78063,0.00013,20.42804]
[1776502362304,32.66,76701.0,0.0,-0.78029,0.00013,20.44737]
[1776502364319,32.66,76706.04,0.0,-0.77963,0.00013,20.48365]
[1776502369356,32.65,76708.52,0.0,-0.77932,0.00013,20.50073]
[1776502374389,32.65,76709.11,0.0,-0.77927,0.00013,20.50397]
[1776502379426,32.65,76707.25,0.0,-0.77954,0.00013,20.48899]
[1776502384460,32.64,76705.04,0.0,-0.77986,0.00013,20.4712]
[1776502385689,32.64,76699.88,0.0,-0.78054,0.00013,20.43336]
[1776502391509,32.64,76699.68,0.0,-0.78062,0.00013,20.42934]
[1776502393523,32.63,76692.73,0.0,-0.78154,0.00013,20.37798]
[1776502398558,32.63,76692.87,0.0,-0.78155,0.00013,20.3774]
[1776502403594,32.63,76693.58,0.0,-0.78148,0.00013,20.38154]
[1776502407621,32.63,76685.43,0.0,-0.78256,0.00013,20.3214]
[1776502412656,32.62,76692.8,0.0,-0.78164,0.00013,20.37007]
[1776502418699,32.62,76697.6,0.0,-0.78105,0.00013,20.40333]
[1776502423733,32.61,76700.1,0.0,-0.78076,0.00013,20.41972]
[1776502428769,32.61,76701.03,0.0,-0.78067,0.00013,20.42459]
[1776502433807,32.6,76703.37,0.0,-0.7804,0.00013,20.43966]
[1776502438840,32.6,76701.72,0.0,-0.78065,0.00013,20.42575]
[1776502444881,32.59,76699.99,0.0,-0.78092,0.00013,20.41086]
[1776502449918,32.59,76701.48,0.0,-0.78076,0.00013,20.41983]
[1776502454951,32.58,76702.47,0.0,-0.78067,0.00013,20.4251]
[1776502457973,32.58,76708.16,0.0,-0.77994,0.00013,20.46554]
[1776502466251,32.57,76715.59,0.0,-0.77901,0.00013,20.51671]
[1776502469062,32.57,76720.74,0.0,-0.77835,0.00013,20.55324]
[1776502474091,32.57,76721.27,0.0,-0.77833,0.00013,20.55219]
[1776502479127,32.57,76719.15,0.0,-0.77863,0.00013,20.53568]
[1776502485169,32.56,76726.76,0.0,-0.77766,0.00013,20.58886]
[1776502487182,32.56,76737.51,0.0,-0.77625,0.00013,20.66623]
[1776502489196,32.56,76746.83,0.0,-0.77502,0.00013,20.73299]
[1776502494237,32.55,76750.13,0.0,-0.77462,0.00013,20.75495]
[1776502496253,32.55,76752.96,0.0,-0.77426,0.00013,20.77456]
[1776502500281,32.55,76761.21,0.0,-0.77319,0.00013,20.83243]
[1776502502293,32.54,76769.09,0.0,-0.77215,0.00013,20.88835]
[1776502507327,32.54,76771.87,0.0,-0.77182,0.00013,20.90607]
[1776502512363,32.53,76768.02,0.0,-0.77238,0.00013,20.87609]
[1776502515385,32.53,76782.76,0.0,-0.77042,0.00013,20.98078]
[1776502516653,32.51,76790.95,0.0,-0.76947,0.00014,21.03156]
[1776502523449,32.45,76794.82,0.0,-0.76935,0.00014,21.03852]
[1776502524453,32.45,76802.34,0.0,-0.76834,0.00014,21.09208]
[1776502525459,32.45,76804.56,0.0,-0.76805,0.00014,21.10754]
[1776502530495,32.44,76802.59,0.0,-0.76836,0.00014,21.09118]
[1776502531502,32.44,76797.48,0.0,-0.7691,0.00014,21.0498]
[1776502535530,32.43,76791.89,0.0,-0.76989,0.00014,21.00794]
[1776502540564,32.43,76789.12,0.0,-0.77031,0.00014,20.98583]
[1776502545599,32.42,76786.91,0.0,-0.77064,0.00014,20.96809]
[1776502550640,32.4,76782.17,0.0,-0.77142,0.00014,20.92687]
[1776502552652,32.38,76773.85,0.0,-0.77274,0.00013,20.85672]
[1776502555670,32.35,76768.4,0.0,-0.77365,0.00013,20.80779]
[1776502556934,32.35,76761.24,0.0,-0.77462,0.00013,20.75538]
[1776502557684,32.35,76761.24,0.0,-0.77463,0.00013,20.75502]
[1776502562720,32.34,76759.02,0.0,-0.77496,0.00013,20.73721]
[1776502567756,32.34,76760.05,0.0,-0.77485,0.00013,20.74301]
[1776502572791,32.34,76764.96,0.0,-0.77423,0.00013,20.77681]
[1776502577075,32.33,76758.58,0.0,-0.77511,0.00013,20.72892]
[1776502578834,32.33,76754.16,0.0,-0.77572,0.00013,20.69592]
[1776502582862,32.32,76762.15,0.0,-0.77468,0.00013,20.75246]
[1776502584877,32.32,76772.13,0.0,-0.77336,0.00013,20.82418]
[1776502589910,32.32,76773.51,0.0,-0.77321,0.00013,20.83228]
[1776502594950,32.31,76775.24,0.0,-0.77303,0.00013,20.83955]
[1776502599983,32.31,76775.68,0.0,-0.773,0.00013,20.8413]
[1776502605019,32.31,76777.92,0.0,-0.77273,0.00014,20.85581]
[1776502610053,32.3,76780.42,0.0,-0.77242,0.00014,20.87221]
[1776502616106,32.3,76780.84,0.0,-0.7724,0.00014,20.87343]
[1776502621141,32.29,76783.69,0.0,-0.77205,0.00014,20.89263]
[1776502626176,32.29,76784.02,0.0,-0.77203,0.00014,20.89353]
[1776502630205,32.28,76777.96,0.0,-0.77287,0.00014,20.84844]
[1776502636252,32.28,76777.98,0.0,-0.77289,0.00014,20.84718]
[1776502640275,32.28,76783.48,0.0,-0.77217,0.00014,20.88624]
[1776502645310,32.28,76783.38,0.0,-0.77221,0.00014,20.88421]
[1776502650345,32.27,76785.05,0.0,-0.77201,0.00014,20.89502]
[1776502655390,32.27,76788.18,0.0,-0.77163,0.00014,20.91262]
[1776502657408,32.27,76782.21,0.0,-0.77245,0.00014,20.86888]
[1776502659416,32.27,76773.84,0.0,-0.77359,0.00013,20.80762]
[1776502664444,32.26,76763.88,0.0,-0.77495,0.00013,20.73425]
[1776502666459,32.26,76762.06,0.0,-0.7752,0.00013,20.7207]
[1776502671493,32.26,76761.92,0.0,-0.77523,0.00013,20.71893]
[1776502676528,32.26,76760.83,0.0,-0.77539,0.00013,20.71047]
[1776502681563,32.26,76761.38,0.0,-0.77532,0.00013,20.71392]
[1776502687858,32.26,76759.63,0.0,-0.77557,0.00013,20.70031]
[1776502693649,32.25,76762.98,0.0,-0.77514,0.00013,20.72387]
[1776502694654,32.25,76771.47,0.0,-0.774,0.00013,20.7856]
[1776502695661,32.25,76773.64,0.0,-0.77371,0.00013,20.8012]
[1776502700696,32.25,76775.25,0.0,-0.77351,0.00014,20.81215]
[1776502705731,32.25,76773.02,0.0,-0.77382,0.00013,20.7954]
[1776502707998,32.25,76765.24,0.0,-0.77488,0.00013,20.7382]
[1776502713789,32.25,76765.16,0.0,-0.77493,0.00013,20.73289]
[1776502720838,32.24,76764.59,0.0,-0.77503,0.00013,20.72756]
[1776502725872,32.24,76764.8,0.0,-0.77502,0.00013,20.7282]
[1776502730907,32.24,76763.87,0.0,-0.77517,0.00013,20.72042]
[1776502738208,32.23,76761.3,0.0,-0.77554,0.00013,20.70026]
[1776502743997,32.23,76762.3,0.0,-0.77542,0.00013,20.70658]
[1776502749033,32.23,76760.16,0.0,-0.77572,0.00013,20.69016]
[1776502754067,32.23,76759.08,0.0,-0.77588,0.00013,20.68166]
[1776502759103,32.23,76759.45,0.0,-0.77584,0.00013,20.68376]
[1776502764137,32.23,76760.33,0.0,-0.77574,0.00013,20.68957]
[1776502769172,32.22,76761.18,0.0,-0.77563,0.00013,20.69515]
[1776502775214,32.22,76762.04,0.0,-0.77556,0.00013,20.69679]
[1776502780249,32.22,76763.03,0.0,-0.77544,0.00013,20.70338]
[1776502786292,32.22,76762.55,0.0,-0.77552,0.00013,20.69912]
[1776502792333,32.22,76762.4,0.0,-0.77555,0.00013,20.69733]
[1776502798628,32.21,76764.38,0.0,-0.7753,0.00013,20.7111]
[1776502802408,32.21,76759.26,0.0,-0.776,0.00013,20.67303]
[1776502803412,32.21,76745.71,0.0,-0.77782,0.00013,20.57352]
[1776502804419,32.21,76738.85,0.0,-0.77874,0.00013,20.523]
[1776502805424,32.21,76731.56,0.0,-0.77972,0.00013,20.46916]
[1776502806431,32.21,76730.11,0.0,-0.77991,0.00013,20.45833]
[1776502808445,32.21,76722.47,0.0,-0.78093,0.00013,20.40188]
[1776502809453,32.21,76720.25,0.0,-0.78123,0.00013,20.3855]
[1776502814487,32.21,76731.37,0.0,-0.77974,0.00013,20.46779]
[1776502815498,32.21,76735.26,0.0,-0.77922,0.00013,20.49652]
[1776502820531,32.21,76734.19,0.0,-0.77936,0.00013,20.48904]
[1776502825563,32.21,76736.17,0.0,-0.77909,0.00013,20.50385]
[1776502830600,32.21,76737.78,0.0,-0.77887,0.00013,20.51586]
[1776502834629,32.21,76732.52,0.0,-0.7796,0.00013,20.47335]
[1776502836644,32.21,76727.93,0.0,-0.78021,0.00013,20.4397]
[1776502841678,32.22,76727.77,0.0,-0.78022,0.00013,20.4391]
[1776502846713,32.22,76725.05,0.0,-0.78057,0.00013,20.41951]
[1776502848727,32.22,76720.61,0.0,-0.78115,0.00013,20.38702]
[1776502853764,32.22,76721.33,0.0,-0.78105,0.00013,20.39306]
[1776502856783,32.22,76711.73,0.0,-0.78231,0.00013,20.3224]
[1776502857791,32.22,76711.15,0.0,-0.78239,0.00013,20.31823]
[1776502861823,32.22,76705.55,0.0,-0.78312,0.00013,20.27735]
[1776502863833,32.22,76700.15,0.0,-0.78383,0.00013,20.23749]
[1776502864839,32.22,76695.0,0.0,-0.7845,0.00013,20.19953]
[1776502865847,32.22,76683.88,0.0,-0.78596,0.00013,20.117]
[1776502866853,32.22,76680.16,0.0,-0.78645,0.00013,20.08927]
[1776502871889,32.22,76673.77,0.0,-0.78728,0.00013,20.04218]
[1776502875916,32.22,76666.99,0.0,-0.78815,0.00013,19.99212]
[1776502879200,32.23,76659.54,0.0,-0.78911,0.00013,19.93713]
[1776502880953,32.23,76652.6,0.0,-0.79,0.00013,19.88579]
[1776502881958,32.23,76644.44,0.0,-0.79106,0.00013,19.82488]
[1776502882965,32.23,76650.39,0.0,-0.79029,0.00013,19.86962]
[1776502883972,32.23,76657.17,0.0,-0.7894,0.00013,19.92061]
[1776502884980,32.23,76659.26,0.0,-0.78912,0.00013,19.93649]
[1776502889271,32.23,76664.33,0.0,-0.78844,0.00013,19.97565]
[1776502891022,32.23,76670.8,0.0,-0.78762,0.00013,20.02017]
[1776502892031,32.23,76670.69,0.0,-0.78763,0.00013,20.01951]
[1776502895051,32.23,76663.35,0.0,-0.78858,0.00013,19.96531]
[1776502896058,32.23,76658.28,0.0,-0.78923,0.00013,19.92771]
[1776502901093,32.24,76660.13,0.0,-0.78897,0.00013,19.94277]
[1776502906129,32.24,76658.87,0.0,-0.78911,0.00013,19.93462]
[1776502911163,32.24,76663.44,0.0,-0.7885,0.00013,19.96998]
[1776502915191,32.25,76657.72,0.0,-0.78922,0.00013,19.9282]
[1776502917205,32.25,76654.69,0.0,-0.7896,0.00013,19.90636]
[1776502922241,32.25,76657.29,0.0,-0.78924,0.00013,19.92706]
[1776502927276,32.25,76662.06,0.0,-0.7886,0.00013,19.96391]
[1776502928283,32.25,76653.27,0.0,-0.78974,0.00013,19.89836]
[1776502929550,32.25,76641.1,0.0,-0.79131,0.00013,19.80753]
[1776502935332,32.26,76636.99,0.0,-0.79183,0.00013,19.77742]
[1776502940366,32.26,76635.37,0.0,-0.79203,0.00013,19.76601]
[1776502944395,32.26,76640.69,0.0,-0.79133,0.00013,19.80639]
[1776502949690,32.26,76644.85,0.0,-0.79079,0.00013,19.83793]
[1776502952451,32.26,76650.72,0.0,-0.79004,0.00013,19.87886]
[1776502957485,32.27,76650.66,0.0,-0.79002,0.00013,19.87984]
[1776502959762,32.27,76661.93,0.0,-0.78855,0.00013,19.96442]
[1776502960507,32.27,76661.93,0.0,-0.78854,0.00013,19.96463]
[1776502965542,32.27,76661.93,0.0,-0.78853,0.00013,19.96548]
[1776502968562,32.27,76667.66,0.0,-0.78777,0.00013,20.00861]
[1776502973601,32.27,76665.08,0.0,-0.7881,0.00013,19.99008]
[1776502978633,32.27,76660.08,0.0,-0.78873,0.00013,19.95382]
[1776502983668,32.28,76654.62,0.0,-0.78942,0.00013,19.91427]
[1776502984675,32.28,76647.89,0.0,-0.79028,0.00013,19.86432]
[1776502985681,32.28,76642.84,0.0,-0.79093,0.00013,19.82677]
[1776502987697,32.28,76639.22,0.0,-0.7914,0.00013,19.79982]
[1776502992734,32.28,76638.56,0.0,-0.79148,0.00013,19.79528]
[1776502994751,32.28,76630.88,0.0,-0.79246,0.00013,19.73805]
[1776503000789,32.28,76627.78,0.0,-0.79284,0.00013,19.71584]
[1776503005824,32.28,76631.73,0.0,-0.79232,0.00013,19.74618]
[1776503010859,32.29,76627.15,0.0,-0.7929,0.00013,19.71261]
[1776503012873,32.29,76632.99,0.0,-0.79217,0.00013,19.75267]
[1776503017907,32.29,76629.93,0.0,-0.79256,0.00013,19.73029]
[1776503022943,32.29,76627.9,0.0,-0.79281,0.00013,19.7156]
[1776503026972,32.29,76622.32,0.0,-0.79352,0.00013,19.67422]
[1776503032027,32.29,76619.57,0.0,-0.79386,0.00013,19.65434]
[1776503036034,32.29,76624.64,0.0,-0.7932,0.00013,19.69282]
[1776503040324,32.29,76633.75,0.0,-0.79202,0.00013,19.76135]
[1776503041070,32.29,76633.75,0.0,-0.79202,0.00013,19.76138]
[1776503045097,32.29,76639.05,0.0,-0.79134,0.00013,19.80098]
[1776503046105,32.29,76646.07,0.0,-0.79043,0.00013,19.85337]
[1776503047112,32.29,76650.64,0.0,-0.78984,0.00013,19.88754]
[1776503048118,32.29,76656.43,0.0,-0.78909,0.00013,19.93086]
[1776503050396,32.29,76656.79,0.0,-0.78904,0.00013,19.93368]
[1776503057181,32.29,76657.67,0.0,-0.78892,0.00013,19.94024]
[1776503063228,32.3,76659.62,0.0,-0.78866,0.00013,19.95498]
[1776503068263,32.3,76659.97,0.0,-0.78861,0.00013,19.95805]
[1776503073297,32.3,76662.08,0.0,-0.78836,0.00013,19.96995]
[1776503077326,32.3,76670.14,0.0,-0.78731,0.00013,20.03008]
[1776503078333,32.3,76676.37,0.0,-0.7865,0.00013,20.07636]
[1776503079340,32.3,76676.58,0.0,-0.78647,0.00013,20.0779]
[1776503084375,32.3,76674.47,0.0,-0.78675,0.00013,20.0622]
[1776503089409,32.3,76673.14,0.0,-0.78692,0.00013,20.05252]
[1776503095452,32.3,76675.46,0.0,-0.78661,0.00013,20.07009]
[1776503100746,32.3,76686.63,0.0,-0.78515,0.00013,20.15268]
[1776503101494,32.3,76686.63,0.0,-0.78515,0.00013,20.15263]
[1776503106532,32.3,76690.53,0.0,-0.78465,0.00013,20.18111]
[1776503111567,32.3,76690.67,0.0,-0.78463,0.00013,20.18172]
[1776503116599,32.29,76690.55,0.0,-0.78466,0.00013,20.18025]
[1776503120887,32.29,76701.45,0.0,-0.78324,0.00013,20.26037]
[1776503122657,32.29,76705.22,0.0,-0.78274,0.00013,20.28794]
[1776503124656,32.29,76710.88,0.0,-0.782,0.00013,20.32943]
[1776503129691,32.29,76719.01,0.0,-0.78093,0.00013,20.38929]
[1776503134726,32.29,76725.19,0.0,-0.78014,0.00013,20.43069]
[1776503141028,32.29,76725.98,0.0,-0.78005,0.00013,20.43578]
[1776503143793,32.29,76719.14,0.0,-0.78096,0.00013,20.38517]
[1776503146813,32.29,76712.48,0.0,-0.78185,0.00013,20.33582]
[1776503148826,32.29,76710.75,0.0,-0.78208,0.00013,20.32281]
[1776503151097,32.29,76694.93,0.0,-0.78417,0.00013,20.20561]
[1776503151847,32.29,76694.93,0.0,-0.78418,0.00013,20.20542]
[1776503152854,32.29,76689.51,0.0,-0.78489,0.00013,20.16516]
[1776503157890,32.28,76685.69,0.0,-0.7854,0.00013,20.13633]
[1776503162925,32.28,76689.71,0.0,-0.78489,0.00013,20.16547]
[1776503167960,32.28,76688.89,0.0,-0.78501,0.00013,20.15847]
[1776503172994,32.28,76688.11,0.0,-0.78513,0.00013,20.15163]
[1776503174001,32.28,76681.31,0.0,-0.78603,0.00013,20.10102]
[1776503175011,32.28,76676.68,0.0,-0.78663,0.00013,20.06651]
[1776503177029,32.28,76668.91,0.0,-0.78765,0.00013,20.00858]
[1776503178031,32.28,76665.28,0.0,-0.78812,0.00013,19.98155]
[1776503185084,32.28,76668.48,0.0,-0.78771,0.00013,20.00531]
[1776503187094,32.28,76674.11,0.0,-0.78698,0.00013,20.04713]
[1776503189108,32.28,76678.47,0.0,-0.78641,0.00013,20.07936]
[1776503194143,32.27,76679.52,0.0,-0.78631,0.00013,20.08269]
[1776503199179,32.27,76675.67,0.0,-0.78682,0.00013,20.05345]
[1776503202200,32.27,76669.79,0.0,-0.7876,0.00013,20.00944]
[1776503205223,32.27,76661.69,0.0,-0.78865,0.00013,19.94903]
[1776503209248,32.27,76660.91,0.0,-0.78876,0.00013,19.94284]
[1776503214287,32.27,76662.35,0.0,-0.78859,0.00013,19.95296]
[1776503219321,32.27,76664.08,0.0,-0.78837,0.00013,19.96524]
[1776503224359,32.27,76666.09,0.0,-0.78812,0.00013,19.97959]
[1776503229391,32.27,76660.32,0.0,-0.78888,0.00013,19.93604]
[1776503231657,32.27,76654.29,0.0,-0.78967,0.00013,19.89095]
[1776503237447,32.26,76654.24,0.0,-0.78968,0.00013,19.8904]
[1776503242484,32.26,76650.0,0.0,-0.79023,0.00013,19.85864]
[1776503248526,32.26,76648.25,0.0,-0.79045,0.00013,19.84562]
[1776503251799,32.26,76657.03,0.0,-0.78934,0.00013,19.90725]
[1776503255576,32.26,76649.69,0.0,-0.7903,0.00013,19.85237]
[1776503260622,32.26,76660.46,0.0,-0.7889,0.00013,19.93269]
[1776503265650,32.26,76660.57,0.0,-0.78889,0.00013,19.93312]
[1776503270687,32.26,76657.74,0.0,-0.78927,0.00013,19.9118]
[1776503275721,32.26,76653.1,0.0,-0.78987,0.00013,19.87717]
[1776503282011,32.26,76653.14,0.0,-0.78986,0.00013,19.87754]
[1776503288814,32.26,76652.89,0.0,-0.78989,0.00013,19.87579]
[1776503293849,32.26,76649.18,0.0,-0.79037,0.00013,19.8482]
[1776503298882,32.26,76647.87,0.0,-0.79053,0.00013,19.83873]
[1776503303919,32.26,76647.94,0.0,-0.79052,0.00013,19.8396]
[1776503308954,32.27,76643.86,0.0,-0.79104,0.00013,19.80938]
[1776503310967,32.27,76640.72,0.0,-0.79145,0.00013,19.78587]
[1776503317009,32.27,76641.6,0.0,-0.79136,0.00013,19.78855]
[1776503321047,32.27,76636.4,0.0,-0.79203,0.00013,19.74971]
[1776503326075,32.27,76632.97,0.0,-0.79247,0.00013,19.72415]
[1776503331114,32.27,76629.08,0.0,-0.79297,0.00013,19.69511]
[1776503336145,32.27,76625.84,0.0,-0.79339,0.00013,19.67092]
[1776503341181,32.27,76624.89,0.0,-0.79351,0.00013,19.66392]
[1776503342187,32.27,76616.5,0.0,-0.79458,0.00013,19.601]
[1776503343196,32.27,76611.26,0.0,-0.79525,0.00013,19.56175]
[1776503347223,32.27,76606.32,0.0,-0.79587,0.00013,19.52522]
[1776503350244,32.27,76611.59,0.0,-0.79519,0.00013,19.5654]
[1776503351256,32.27,76620.29,0.0,-0.79407,0.00013,19.63086]
[1776503352257,32.27,76622.38,0.0,-0.7938,0.00013,19.64662]
[1776503355280,32.27,76633.71,0.0,-0.79234,0.00013,19.73172]
[1776503356287,32.27,76641.49,0.0,-0.79134,0.00013,19.78994]
[1776503357301,32.27,76643.5,0.0,-0.79108,0.00013,19.80493]
[1776503358303,32.27,76630.21,0.0,-0.79279,0.00013,19.70547]
[1776503359309,32.27,76607.23,0.0,-0.79574,0.00013,19.53295]
[1776503360317,32.27,76606.32,0.0,-0.79585,0.00013,19.52598]
[1776503365381,32.27,76604.99,0.0,-0.79603,0.00013,19.51539]
[1776503367374,32.27,76571.21,0.0,-0.80032,0.00013,19.26051]
[1776503368380,32.27,76542.87,0.0,-0.80387,0.00012,19.04597]
[1776503369387,32.27,76543.71,0.0,-0.80376,0.00012,19.05244]
[1776503374436,32.27,76542.7,0.0,-0.80391,0.00012,19.04126]
[1776503376437,32.27,76528.57,0.0,-0.80566,0.00012,18.93419]
[1776503377443,32.27,76525.64,0.0,-0.80602,0.00012,18.91214]
[1776503382726,32.27,76522.5,0.0,-0.80639,0.00012,18.88947]
[1776503389527,32.28,76517.53,0.0,-0.80697,0.00012,18.85325]
[1776503392797,32.28,76476.88,0.0,-0.81194,0.00012,18.54408]
[1776503393567,32.28,76476.88,0.0,-0.81194,0.00012,18.54426]
[1776503394573,32.28,76477.8,0.0,-0.81182,0.00012,18.55155]
[1776503395581,32.28,76483.81,0.0,-0.81109,0.00012,18.59768]
[1776503397594,32.28,76490.62,0.0,-0.81025,0.00012,18.65006]
[1776503399610,32.28,76496.27,0.0,-0.80955,0.00012,18.69363]
[1776503404684,32.28,76496.75,0.0,-0.80946,0.00012,18.69888]
[1776503405661,32.28,76510.7,0.0,-0.80775,0.00012,18.8051]
[1776503406669,32.28,76525.5,0.0,-0.80593,0.00012,18.91761]
[1776503407669,32.29,76523.42,0.0,-0.80617,0.00012,18.90277]
[1776503408676,32.29,76528.9,0.0,-0.80548,0.00012,18.94466]
[1776503409684,32.29,76530.93,0.0,-0.80523,0.00012,18.96028]
[1776503412940,32.29,76539.89,0.0,-0.80411,0.00012,19.02878]
[1776503414721,32.29,76546.29,0.0,-0.8033,0.00012,19.07776]
[1776503415725,32.29,76547.72,0.0,-0.80312,0.00012,19.08878]
[1776503420760,32.29,76552.51,0.0,-0.80251,0.00012,19.12589]
[1776503425798,32.29,76550.6,0.0,-0.80273,0.00012,19.11217]
[1776503427810,32.29,76556.86,0.0,-0.80195,0.00013,19.15985]
[1776503429824,32.3,76568.26,0.0,-0.80051,0.00013,19.2462]
[1776503430831,32.3,76573.42,0.0,-0.79986,0.00013,19.28534]
[1776503435867,32.3,76577.19,0.0,-0.7994,0.00013,19.31054]
[1776503440902,32.3,76578.35,0.0,-0.79925,0.00013,19.3198]
[1776503441910,32.3,76573.07,0.0,-0.79991,0.00013,19.28006]
[1776503443156,32.3,76564.9,0.0,-0.80093,0.00013,19.21851]
[1776503444934,32.3,76556.48,0.0,-0.80199,0.00013,19.15497]
[1776503445938,32.3,76553.54,0.0,-0.80236,0.00013,19.13278]
[1776503450980,32.3,76554.52,0.0,-0.80222,0.00013,19.14067]
[1776503456008,32.3,76556.17,0.0,-0.80201,0.00013,19.15355]
[1776503461042,32.3,76560.1,0.0,-0.80151,0.00013,19.18357]
[1776503463304,32.3,76568.71,0.0,-0.80043,0.00013,19.24884]
[1776503466078,32.3,76571.38,0.0,-0.80009,0.00013,19.26925]
[1776503470105,32.3,76578.31,0.0,-0.79921,0.00013,19.32186]
[1776503475142,32.31,76575.04,0.0,-0.79961,0.00013,19.29803]
[1776503480176,32.31,76577.58,0.0,-0.79928,0.00013,19.31791]
[1776503486217,32.31,76579.26,0.0,-0.79905,0.00013,19.33123]
[1776503490245,32.31,76574.15,0.0,-0.79969,0.00013,19.29316]
[1776503493518,32.31,76568.78,0.0,-0.80039,0.00013,19.24912]
[1776503495280,32.31,76566.55,0.0,-0.80067,0.00013,19.23212]
[1776503500315,32.31,76568.4,0.0,-0.80044,0.00013,19.24597]
[1776503503588,32.31,76564.77,0.0,-0.8009,0.00013,19.21845]
[1776503509379,32.31,76565.15,0.0,-0.80085,0.00013,19.22107]
[1776503510387,32.31,76559.92,0.0,-0.80151,0.00013,19.18155]
[1776503513408,32.31,76555.97,0.0,-0.802,0.00013,19.15183]
[1776503516429,32.31,76547.43,0.0,-0.80307,0.00012,19.08744]
[1776503518443,32.31,76543.79,0.0,-0.80351,0.00012,19.06015]
[1776503523481,32.31,76550.82,0.0,-0.80262,0.00012,19.11412]
[1776503524486,32.31,76550.26,0.0,-0.80269,0.00012,19.10996]
[1776503526499,32.31,76544.22,0.0,-0.80344,0.00012,19.06443]
[1776503531535,32.31,76540.63,0.0,-0.80388,0.00012,19.03795]
[1776503534555,32.32,76549.02,0.0,-0.80283,0.00012,19.10189]
[1776503535564,32.32,76550.28,0.0,-0.80267,0.00012,19.1115]
[1776503538588,32.32,76560.13,0.0,-0.80143,0.00013,19.18604]
[1776503540602,32.32,76563.92,0.0,-0.80096,0.00013,19.21455]
[1776503547651,32.31,76564.68,0.0,-0.80088,0.00013,19.21966]
[1776503553949,32.31,76564.5,0.0,-0.80093,0.00013,19.21431]
[1776503559735,32.32,76568.52,0.0,-0.80041,0.00013,19.24557]
[1776503562762,32.32,76577.21,0.0,-0.79931,0.00013,19.31142]
[1776503564019,32.32,76591.44,0.0,-0.79751,0.00013,19.41864]
[1776503564770,32.32,76591.44,0.0,-0.79751,0.00013,19.41865]
[1776503566790,32.32,76601.71,0.0,-0.7962,0.00013,19.49581]
[1776503568801,32.32,76603.55,0.0,-0.79597,0.00013,19.5094]
[1776503571825,32.32,76609.22,0.0,-0.79526,0.00013,19.55156]
[1776503574092,32.32,76614.64,0.0,-0.79457,0.00013,19.59197]
[1776503576858,32.31,76612.18,0.0,-0.79489,0.00013,19.57327]
[1776503578871,32.31,76608.29,0.0,-0.79539,0.00013,19.54395]
[1776503584162,32.31,76607.77,0.0,-0.79546,0.00013,19.5398]
[1776503590957,32.31,76610.66,0.0,-0.7951,0.00013,19.5611]
[1776503595992,32.31,76609.82,0.0,-0.7952,0.00013,19.55469]
[1776503601026,32.31,76610.17,0.0,-0.79516,0.00013,19.55734]
[1776503609082,32.31,76610.58,0.0,-0.7951,0.00013,19.56053]
[1776503614380,32.31,76611.42,0.0,-0.79502,0.00013,19.56299]
[1776503620159,32.31,76616.01,0.0,-0.79444,0.00013,19.5974]
[1776503622173,32.31,76622.63,0.0,-0.79359,0.00013,19.64688]
[1776503629224,32.31,76621.04,0.0,-0.79381,0.00013,19.63444]
[1776503634527,32.31,76619.93,0.0,-0.79396,0.00013,19.62549]
[1776503641307,32.31,76619.6,0.0,-0.79402,0.00013,19.62219]
[1776503653392,32.31,76617.64,0.0,-0.79428,0.00013,19.60692]
[1776503654670,32.31,76604.66,0.0,-0.79594,0.00013,19.50951]
[1776503656412,32.31,76597.56,0.0,-0.79684,0.00013,19.45613]
[1776503658452,32.31,76598.6,0.0,-0.7967,0.00013,19.46414]
[1776503660444,32.31,76580.54,0.0,-0.79899,0.00013,19.32821]
[1776503661450,32.31,76566.27,0.0,-0.80079,0.00013,19.22059]
[1776503666485,32.31,76569.82,0.0,-0.80034,0.00013,19.24747]
[1776503670518,32.31,76557.36,0.0,-0.80191,0.00013,19.1533]
[1776503671524,32.31,76549.64,0.0,-0.8029,0.00012,19.09107]
[1776503676558,32.31,76548.39,0.0,-0.80304,0.00012,19.08211]
[1776503682601,32.31,76548.37,0.0,-0.80304,0.00012,19.08262]
[1776503687635,32.31,76546.73,0.0,-0.80323,0.00012,19.07095]
[1776503690656,32.31,76554.39,0.0,-0.80227,0.00013,19.12922]
[1776503695694,32.31,76555.04,0.0,-0.80218,0.00013,19.13437]
[1776503700734,32.31,76554.23,0.0,-0.80228,0.00013,19.12849]
[1776503705764,32.31,76552.01,0.0,-0.80255,0.00012,19.11204]
[1776503707778,32.31,76546.26,0.0,-0.80326,0.00012,19.06874]
[1776503712813,32.32,76544.16,0.0,-0.80352,0.00012,19.05341]
[1776503715836,32.32,76538.26,0.0,-0.80424,0.00012,19.00908]
[1776503720869,32.32,76534.82,0.0,-0.80466,0.00012,18.98366]
[1776503722885,32.32,76540.14,0.0,-0.80399,0.00012,19.02448]
[1776503729933,32.32,76539.75,0.0,-0.80402,0.00012,19.02241]
[1776503735241,32.32,76538.58,0.0,-0.80419,0.00012,19.01034]
[1776503741010,32.32,76538.56,0.0,-0.80418,0.00012,19.01097]
[1776503746044,32.33,76538.88,0.0,-0.80413,0.00012,19.01401]
[1776503751079,32.33,76538.35,0.0,-0.80418,0.00012,19.01048]
[1776503756114,32.33,76537.95,0.0,-0.80422,0.00012,19.00818]
[1776503761150,32.33,76537.28,0.0,-0.80429,0.00012,19.00374]
[1776503764170,32.33,76550.66,0.0,-0.80262,0.00012,19.10527]
[1776503765453,32.33,76551.23,0.0,-0.80255,0.00012,19.10968]
[1776503771220,32.33,76549.21,0.0,-0.80279,0.00012,19.09478]
[1776503776254,32.33,76550.4,0.0,-0.80264,0.00012,19.1039]
[1776503781293,32.33,76548.39,0.0,-0.80289,0.00012,19.08886]
[1776503786324,32.33,76548.2,0.0,-0.80291,0.00012,19.08752]
[1776503788340,32.33,76541.28,0.0,-0.80377,0.00012,19.03532]
[1776503793373,32.33,76541.17,0.0,-0.80381,0.00012,19.03116]
[1776503797401,32.34,76535.07,0.0,-0.80455,0.00012,18.98591]
[1776503802436,32.34,76531.95,0.0,-0.80492,0.00012,18.96309]
[1776503807472,32.34,76528.38,0.0,-0.80535,0.00012,18.93671]
[1776503812507,32.34,76529.73,0.0,-0.80517,0.00012,18.94798]
[1776503815817,32.34,76505.64,0.0,-0.80814,0.00012,18.76537]
[1776503816535,32.34,76505.64,0.0,-0.80814,0.00012,18.76543]
[1776503817580,32.34,76491.57,0.0,-0.80986,0.00012,18.65864]
[1776503818567,32.34,76485.51,0.0,-0.81059,0.00012,18.61252]
[1776503819574,32.34,76476.56,0.0,-0.81168,0.00012,18.54448]
[1776503820582,32.34,76461.82,0.0,-0.81346,0.00012,18.43235]
[1776503825912,32.35,76462.0,0.0,-0.81342,0.00012,18.43499]
[1776503828636,32.35,76448.69,0.0,-0.81501,0.00012,18.33426]
[1776503829644,32.35,76440.12,0.0,-0.81603,0.00012,18.26908]
[1776503834678,32.35,76445.8,0.0,-0.81533,0.00012,18.31389]
[1776503835988,32.35,76454.52,0.0,-0.81428,0.00012,18.38068]
[1776503836693,32.35,76454.52,0.0,-0.81427,0.00012,18.38086]
[1776503839713,32.35,76461.39,0.0,-0.81344,0.00012,18.43382]
[1776503841727,32.36,76470.75,0.0,-0.8123,0.00012,18.50565]
[1776503844748,32.36,76475.81,0.0,-0.81167,0.00012,18.54472]
[1776503848776,32.36,76481.71,0.0,-0.81095,0.00012,18.59017]
[1776503851798,32.36,76487.0,0.0,-0.81032,0.00012,18.62698]
[1776503854819,32.36,76480.03,0.0,-0.81116,0.00012,18.57476]
[1776503856836,32.36,76474.61,0.0,-0.81181,0.00012,18.53421]
[1776503859854,32.36,76468.54,0.0,-0.81253,0.00012,18.48879]
[1776503860861,32.36,76462.39,0.0,-0.81327,0.00012,18.44206]
[1776503862875,32.37,76469.72,0.0,-0.81237,0.00012,18.49846]
[1776503863884,32.37,76480.27,0.0,-0.81109,0.00012,18.57907]
[1776503868919,32.37,76479.17,0.0,-0.8112,0.00012,18.57204]
[1776503872948,32.37,76484.07,0.0,-0.81059,0.00012,18.61039]
[1776503874959,32.37,76489.89,0.0,-0.80987,0.00012,18.65508]
[1776503878989,32.37,76494.92,0.0,-0.80925,0.00012,18.69396]
[1776503883018,32.37,76500.28,0.0,-0.80858,0.00012,18.73505]
[1776503888079,32.37,76504.49,0.0,-0.80806,0.00012,18.76717]
[1776503889073,32.37,76523.85,0.0,-0.80568,0.00012,18.91413]
[1776503890086,32.38,76538.39,0.0,-0.80387,0.00012,19.02433]
[1776503891089,32.38,76538.56,0.0,-0.80385,0.00012,19.02567]
[1776503896434,32.38,76532.99,0.0,-0.80454,0.00012,18.98388]
[1776503902169,32.38,76533.6,0.0,-0.80445,0.00012,18.98895]
[1776503906504,32.38,76515.03,0.0,-0.80675,0.00012,18.84844]
[1776503907205,32.38,76515.03,0.0,-0.80675,0.00012,18.84842]
[1776503908212,32.38,76514.12,0.0,-0.80686,0.00012,18.84155]
[1776503913247,32.38,76517.22,0.0,-0.8065,0.00012,18.86131]
[1776503918281,32.38,76520.13,0.0,-0.80614,0.00012,18.88336]
[1776503923316,32.38,76520.87,0.0,-0.80606,0.00012,18.88863]
[1776503926644,32.38,76510.5,0.0,-0.80734,0.00012,18.80996]
[1776503932384,32.38,76506.81,0.0,-0.80779,0.00012,18.7822]
[1776503934402,32.38,76519.6,0.0,-0.80621,0.00012,18.87933]
[1776503935404,32.38,76520.95,0.0,-0.80604,0.00012,18.88953]
[1776503940438,32.38,76518.83,0.0,-0.80631,0.00012,18.87317]
[1776503945477,32.38,76526.8,0.0,-0.80533,0.00012,18.9331]
[1776503946785,32.38,76524.52,0.0,-0.80562,0.00012,18.91547]
[1776503952529,32.37,76519.48,0.0,-0.80626,0.00012,18.87641]
[1776503956855,32.37,76513.38,0.0,-0.80702,0.00012,18.82942]
[1776503959575,32.37,76508.27,0.0,-0.80766,0.00012,18.79037]
[1776503963605,32.37,76502.5,0.0,-0.80837,0.00012,18.74606]
[1776503969651,32.37,76501.68,0.0,-0.80848,0.00012,18.73918]
[1776503974683,32.37,76490.89,0.0,-0.80984,0.00012,18.65283]
[1776503975694,32.37,76485.89,0.0,-0.81045,0.00012,18.6148]
[1776503976995,32.37,76481.29,0.0,-0.81101,0.00012,18.57988]
[1776503981733,32.37,76478.77,0.0,-0.81131,0.00012,18.56124]
[1776503983747,32.37,76484.32,0.0,-0.81063,0.00012,18.60375]
[1776503987067,32.37,76489.61,0.0,-0.80998,0.00012,18.64423]
[1776503992812,32.37,76490.93,0.0,-0.80981,0.00012,18.6547]
[1776503997138,32.37,76501.32,0.0,-0.80853,0.00012,18.73388]
[1776504002881,32.37,76516.83,0.0,-0.80663,0.00012,18.85146]
[1776504007920,32.37,76517.12,0.0,-0.8066,0.00012,18.85299]
[1776504009934,32.37,76511.91,0.0,-0.80725,0.00012,18.81341]
[1776504012953,32.37,76506.53,0.0,-0.80791,0.00012,18.7726]
[1776504018999,32.37,76506.8,0.0,-0.80787,0.00012,18.77475]
[1776504024032,32.37,76505.49,0.0,-0.80803,0.00012,18.76477]
[1776504029070,32.37,76504.03,0.0,-0.80821,0.00012,18.75369]
[1776504034107,32.37,76505.36,0.0,-0.80808,0.00012,18.75986]
[1776504039139,32.37,76506.79,0.0,-0.80791,0.00012,18.77061]
[1776504044174,32.37,76505.74,0.0,-0.80804,0.00012,18.76258]
[1776504049209,32.37,76504.95,0.0,-0.80813,0.00012,18.75653]
[1776504055255,32.37,76503.85,0.0,-0.80827,0.00012,18.74817]
[1776504065325,32.37,76505.37,0.0,-0.80808,0.00012,18.75968]
[1776504070362,32.37,76504.93,0.0,-0.80814,0.00012,18.75642]
[1776504074390,32.37,76490.94,0.0,-0.80985,0.00012,18.65015]
[1776504075397,32.37,76482.86,0.0,-0.81083,0.00012,18.58879]
[1776504076404,32.37,76483.29,0.0,-0.81078,0.00012,18.59224]
[1776504082446,32.37,76485.32,0.0,-0.81051,0.00012,18.60883]
[1776504087789,32.38,76487.65,0.0,-0.8102,0.00012,18.62785]
[1776504094530,32.38,76487.65,0.0,-0.81021,0.00012,18.62525]
[1776504097859,32.38,76483.18,0.0,-0.81074,0.00012,18.59225]
[1776504103593,32.38,76478.63,0.0,-0.81128,0.00012,18.55853]
[1776504108627,32.38,76482.51,0.0,-0.81081,0.00012,18.58801]
[1776504110641,32.38,76485.45,0.0,-0.81044,0.00012,18.61093]
[1776504114673,32.39,76488.95,0.0,-0.81,0.00012,18.63848]
[1776504117999,32.39,76494.39,0.0,-0.80932,0.00012,18.68056]
[1776504124744,32.39,76495.9,0.0,-0.80912,0.00012,18.69302]
[1776504126758,32.39,76501.92,0.0,-0.80838,0.00012,18.73903]
[1776504128070,32.39,76518.66,0.0,-0.80631,0.00012,18.86609]
[1776504129780,32.39,76519.28,0.0,-0.80624,0.00012,18.87087]
[1776504131796,32.39,76510.53,0.0,-0.80732,0.00012,18.80448]
[1776504132801,32.39,76502.78,0.0,-0.80827,0.00012,18.74572]
[1776504133820,32.39,76501.14,0.0,-0.80847,0.00012,18.73345]
[1776504138843,32.39,76501.09,0.0,-0.80847,0.00012,18.73341]
[1776504143879,32.39,76499.02,0.0,-0.80871,0.00012,18.71817]
[1776504152943,32.39,76499.01,0.0,-0.80873,0.00012,18.71478]
[1776504158285,32.4,76492.12,0.0,-0.80957,0.00012,18.66291]
[1776504160997,32.4,76503.89,0.0,-0.80812,0.00012,18.75253]
[1776504162003,32.4,76517.52,0.0,-0.80645,0.00012,18.85574]
[1776504167038,32.39,76513.66,0.0,-0.80693,0.00012,18.82629]
[1776504174088,32.39,76512.24,0.0,-0.80711,0.00012,18.81497]
[1776504177109,32.39,76505.76,0.0,-0.80791,0.00012,18.76572]
[1776504182146,32.39,76503.61,0.0,-0.80817,0.00012,18.74937]
[1776504184158,32.39,76496.64,0.0,-0.80903,0.00012,18.6965]
[1776504190199,32.39,76497.55,0.0,-0.80891,0.00012,18.70354]
[1776504192214,32.39,76503.15,0.0,-0.80823,0.00012,18.74598]
[1776504197250,32.39,76503.35,0.0,-0.8082,0.00012,18.74756]
[1776504201277,32.39,76498.18,0.0,-0.80884,0.00012,18.70831]
[1776504206312,32.39,76498.88,0.0,-0.80875,0.00012,18.71359]
[1776504211349,32.39,76498.84,0.0,-0.80878,0.00012,18.70948]
[1776504216382,32.39,76499.03,0.0,-0.80876,0.00012,18.71112]
[1776504221419,32.39,76498.79,0.0,-0.80879,0.00012,18.70923]
[1776504226452,32.39,76498.83,0.0,-0.80878,0.00012,18.70952]
[1776504231489,32.39,76498.74,0.0,-0.80879,0.00012,18.70885]
[1776504236522,32.39,76499.47,0.0,-0.8087,0.00012,18.71439]
[1776504241559,32.39,76499.8,0.0,-0.80866,0.00012,18.71688]
[1776504246594,32.39,76499.82,0.0,-0.80866,0.00012,18.71716]
[1776504251633,32.39,76499.34,0.0,-0.80871,0.00012,18.71369]
[1776504256667,32.4,76502.47,0.0,-0.80833,0.00012,18.73761]
[1776504259688,32.4,76501.13,0.0,-0.80849,0.00012,18.72753]
[1776504261703,32.4,76495.93,0.0,-0.80913,0.00012,18.68814]
[1776504263717,32.4,76486.8,0.0,-0.81024,0.00012,18.61888]
[1776504264723,32.4,76479.96,0.0,-0.81107,0.00012,18.5669]
[1776504265730,32.4,76477.11,0.0,-0.81142,0.00012,18.54529]
[1776504270770,32.4,76476.48,0.0,-0.81149,0.00012,18.54102]
[1776504275802,32.4,76476.84,0.0,-0.81147,0.00012,18.53997]
[1776504280837,32.4,76477.16,0.0,-0.81142,0.00012,18.54323]
[1776504282853,32.4,76483.1,0.0,-0.81069,0.00012,18.58851]
[1776504283861,32.4,76489.69,0.0,-0.80989,0.00012,18.63858]
[1776504284866,32.4,76490.91,0.0,-0.80974,0.00012,18.64787]
[1776504286881,32.4,76496.24,0.0,-0.80909,0.00012,18.68833]
[1776504289236,32.4,76502.07,0.0,-0.80837,0.00012,18.73262]
[1776504294935,32.4,76502.13,0.0,-0.80837,0.00012,18.733]
[1776504299970,32.4,76506.62,0.0,-0.80781,0.00012,18.76714]
[1776504303999,32.4,76515.86,0.0,-0.80668,0.00012,18.83709]
[1776504306012,32.4,76518.01,0.0,-0.80642,0.00012,18.85322]
[1776504308028,32.4,76526.18,0.0,-0.80541,0.00012,18.91515]
[1776504312061,32.4,76533.26,0.0,-0.80453,0.00012,18.96864]
[1776504315078,32.4,76540.47,0.0,-0.80363,0.00012,19.02315]
[1776504319448,32.4,76535.17,0.0,-0.80429,0.00012,18.98305]
[1776504324140,32.4,76545.28,0.0,-0.80303,0.00012,19.05949]
[1776504326154,32.4,76553.37,0.0,-0.80203,0.00012,19.12032]
[1776504331191,32.4,76550.5,0.0,-0.80242,0.00012,19.09425]
[1776504336224,32.4,76550.41,0.0,-0.80244,0.00012,19.09327]
[1776504341259,32.4,76553.23,0.0,-0.80209,0.00012,19.11419]
[1776504348310,32.4,76551.86,0.0,-0.80227,0.00012,19.10337]
[1776504354350,32.39,76551.06,0.0,-0.80238,0.00012,19.09707]
[1776504359385,32.39,76550.09,0.0,-0.8025,0.00012,19.08962]
[1776504366434,32.39,76552.04,0.0,-0.80226,0.00012,19.10406]
[1776504370471,32.39,76546.33,0.0,-0.80298,0.00012,19.06088]
[1776504375510,32.39,76559.1,0.0,-0.80138,0.00013,19.15723]
[1776504376507,32.39,76562.95,0.0,-0.8009,0.00013,19.18616]
[1776504378521,32.39,76564.49,0.0,-0.80071,0.00013,19.19751]
[1776504383556,32.39,76568.53,0.0,-0.80021,0.00013,19.22724]
[1776504387586,32.39,76572.1,0.0,-0.79977,0.00013,19.25367]
[1776504392621,32.39,76567.34,0.0,-0.80041,0.00013,19.2131]
[1776504397658,32.39,76576.54,0.0,-0.79927,0.00013,19.28149]
[1776504400019,32.39,76581.51,0.0,-0.79865,0.00013,19.31836]
[1776504403698,32.38,76587.95,0.0,-0.79786,0.00013,19.36565]
[1776504405713,32.38,76589.25,0.0,-0.7977,0.00013,19.37506]
[1776504410747,32.38,76586.23,0.0,-0.7981,0.00013,19.35151]
[1776504415782,32.38,76586.15,0.0,-0.79812,0.00013,19.35012]
[1776504422833,32.38,76587.79,0.0,-0.79793,0.00013,19.36127]
[1776504427867,32.37,76587.09,0.0,-0.79804,0.00013,19.3552]
[1776504432902,32.37,76588.28,0.0,-0.79791,0.00013,19.36297]
[1776504437939,32.37,76587.28,0.0,-0.79805,0.00013,19.35433]
[1776504442973,32.37,76585.71,0.0,-0.79827,0.00013,19.34147]
[1776504449015,32.36,76585.95,0.0,-0.79826,0.00013,19.34209]
[1776504454049,32.36,76588.7,0.0,-0.79796,0.00013,19.35778]
[1776504459086,32.36,76588.41,0.0,-0.79801,0.00013,19.35451]
[1776504464122,32.36,76582.14,0.0,-0.79882,0.00013,19.30631]
[1776504469158,32.35,76581.63,0.0,-0.79891,0.00013,19.30148]
[1776504474193,32.35,76580.87,0.0,-0.79902,0.00013,19.29482]
[1776504480577,32.35,76579.68,0.0,-0.79919,0.00013,19.28458]
[1776504488295,32.34,76578.8,0.0,-0.79933,0.00013,19.27632]
[1776504493327,32.34,76574.36,0.0,-0.79991,0.00013,19.2419]
[1776504495340,32.34,76581.17,0.0,-0.79906,0.00013,19.29276]
[1776504500728,32.34,76582.3,0.0,-0.79893,0.00013,19.30007]
[1776504507425,32.33,76584.1,0.0,-0.79874,0.00013,19.31197]
[1776504520511,32.33,76585.26,0.0,-0.79867,0.00013,19.31381]
[1776504527565,32.32,76587.85,0.0,-0.79837,0.00013,19.33173]
[1776504533608,32.32,76588.73,0.0,-0.79828,0.00013,19.33701]
[1776504538643,32.32,76590.27,0.0,-0.7981,0.00013,19.34755]
[1776504542670,32.32,76596.87,0.0,-0.79728,0.00013,19.39662]
[1776504546698,32.32,76598.94,0.0,-0.79702,0.00013,19.41169]
[1776504552747,32.31,76599.23,0.0,-0.797,0.00013,19.41305]
[1776504558787,32.31,76595.84,0.0,-0.79744,0.00013,19.38683]
[1776504563821,32.31,76597.0,0.0,-0.7973,0.00013,19.39502]
[1776504568856,32.31,76594.55,0.0,-0.79762,0.00013,19.37605]
[1776504576912,32.31,76596.81,0.0,-0.79736,0.00013,19.38942]
[1776504581948,32.31,76596.57,0.0,-0.79739,0.00013,19.3878]
[1776504591377,32.31,76597.05,0.0,-0.79732,0.00013,19.39177]
[1776504597053,32.31,76595.81,0.0,-0.79748,0.00013,19.38259]
[1776504602089,32.31,76596.63,0.0,-0.79737,0.00013,19.38887]
[1776504605109,32.31,76587.77,0.0,-0.7985,0.00013,19.32199]
[1776504610146,32.31,76583.72,0.0,-0.79903,0.00013,19.2904]
[1776504615180,32.31,76583.13,0.0,-0.79912,0.00013,19.28493]
[1776504619209,32.31,76577.99,0.0,-0.79978,0.00013,19.24546]
[1776504624245,32.3,76577.43,0.0,-0.79987,0.00013,19.24028]
[1776504629279,32.3,76573.3,0.0,-0.80041,0.00013,19.20819]
[1776504635321,32.3,76570.93,0.0,-0.80075,0.00013,19.1853]
[1776504637336,32.3,76579.03,0.0,-0.79974,0.00013,19.24607]
[1776504642371,32.3,76579.49,0.0,-0.7997,0.00013,19.24834]
[1776504648412,32.29,76580.16,0.0,-0.79964,0.00013,19.2519]
[1776504653448,32.29,76580.53,0.0,-0.79961,0.00013,19.25368]
[1776504658483,32.29,76581.06,0.0,-0.79956,0.00013,19.25668]
[1776504665531,32.28,76580.7,0.0,-0.79963,0.00013,19.2526]
[1776504670566,32.28,76583.42,0.0,-0.79931,0.00013,19.27214]
[1776504676608,32.28,76583.04,0.0,-0.79937,0.00013,19.26804]
[1776504681643,32.28,76582.93,0.0,-0.79941,0.00013,19.26621]
[1776504687685,32.27,76582.57,0.0,-0.79947,0.00013,19.26234]
[1776504692720,32.27,76584.12,0.0,-0.79932,0.00013,19.26921]
[1776504693727,32.27,76592.71,0.0,-0.79823,0.00013,19.33401]
[1776504696748,32.27,76598.46,0.0,-0.7975,0.00013,19.37729]
[1776504701783,32.27,76601.8,0.0,-0.79708,0.00013,19.40238]
[1776504707825,32.27,76604.06,0.0,-0.79679,0.00013,19.41933]
[1776504710855,32.27,76616.92,0.0,-0.79515,0.00013,19.51599]
[1776504711857,32.27,76620.6,0.0,-0.79468,0.00013,19.54355]
[1776504716894,32.27,76613.72,0.0,-0.79557,0.00013,19.49139]
[1776504721927,32.27,76613.55,0.0,-0.7956,0.00013,19.48965]
[1776504726965,32.27,76613.35,0.0,-0.79563,0.00013,19.48761]
[1776504732001,32.27,76613.28,0.0,-0.79565,0.00013,19.48654]
[1776504736030,32.27,76619.2,0.0,-0.7949,0.00013,19.53063]
[1776504741068,32.26,76621.52,0.0,-0.79461,0.00013,19.54741]
[1776504742436,32.26,76638.25,0.0,-0.79247,0.00013,19.67246]
[1776504744087,32.26,76640.42,0.0,-0.79219,0.00013,19.68843]
[1776504746101,32.26,76651.86,0.0,-0.79072,0.00013,19.77349]
[1776504747108,32.26,76656.24,0.0,-0.79015,0.00013,19.80608]
[1776504752506,32.26,76655.73,0.0,-0.79026,0.00013,19.79762]
[1776504758184,32.26,76651.81,0.0,-0.79078,0.00013,19.76771]
[1776504764226,32.26,76651.15,0.0,-0.79088,0.00013,19.7621]
[1776504769263,32.25,76649.05,0.0,-0.79117,0.00013,19.74535]
[1776504774296,32.25,76648.02,0.0,-0.79132,0.00013,19.73641]
[1776504779334,32.25,76650.79,0.0,-0.79099,0.00013,19.75596]
[1776504782718,32.25,76658.64,0.0,-0.78998,0.00013,19.81408]
[1776504785373,32.25,76664.32,0.0,-0.78925,0.00013,19.85598]
[1776504790411,32.24,76663.86,0.0,-0.78933,0.00013,19.85144]
[1776504795444,32.24,76669.72,0.0,-0.78858,0.00013,19.89414]
[1776504797460,32.24,76671.42,0.0,-0.78837,0.00013,19.90638]
[1776504802861,32.24,76665.64,0.0,-0.78914,0.00013,19.86213]
[1776504808535,32.23,76667.68,0.0,-0.7889,0.00013,19.87614]
[1776504813570,32.23,76668.66,0.0,-0.78882,0.00013,19.87852]
[1776504819612,32.23,76667.98,0.0,-0.78892,0.00013,19.87231]
[1776504824646,32.23,76669.93,0.0,-0.78869,0.00013,19.88593]
[1776504829681,32.22,76673.72,0.0,-0.78821,0.00013,19.91311]
[1776504834716,32.22,76670.94,0.0,-0.7886,0.00013,19.89126]
[1776504837737,32.22,76665.57,0.0,-0.78931,0.00013,19.85064]
[1776504842772,32.22,76671.65,0.0,-0.78853,0.00013,19.89521]
[1776504846802,32.22,76675.17,0.0,-0.78808,0.00013,19.92062]
[1776504852844,32.21,76675.28,0.0,-0.78809,0.00013,19.92002]
[1776504857879,32.21,76672.5,0.0,-0.78848,0.00013,19.8981]
[1776504862914,32.21,76671.58,0.0,-0.78862,0.00013,19.89001]
[1776504867949,32.2,76671.99,0.0,-0.78859,0.00013,19.89189]
[1776504871977,32.2,76677.84,0.0,-0.78787,0.00013,19.93065]
[1776504879026,32.2,76681.37,0.0,-0.78744,0.00013,19.95533]
[1776504881043,32.2,76687.55,0.0,-0.78663,0.00013,20.00088]
[1776504886079,32.19,76689.67,0.0,-0.78638,0.00013,20.01526]
[1776504891112,32.19,76692.14,0.0,-0.78608,0.00013,20.0321]
[1776504896147,32.19,76691.88,0.0,-0.78615,0.00013,20.02863]
[1776504903196,32.18,76691.92,0.0,-0.78618,0.00013,20.02678]
[1776504908234,32.18,76693.08,0.0,-0.78606,0.00013,20.03386]
[1776504913685,32.17,76692.32,0.0,-0.78619,0.00013,20.02633]
[1776504919317,32.17,76688.9,0.0,-0.78667,0.00013,19.99929]
[1776504920318,32.17,76682.88,0.0,-0.78747,0.00013,19.95412]
[1776504921325,32.17,76680.44,0.0,-0.78779,0.00013,19.93567]
[1776504923755,32.16,76675.07,0.0,-0.7885,0.00013,19.89501]
[1776504929381,32.16,76676.22,0.0,-0.78837,0.00013,19.90279]
[1776504934417,32.16,76679.22,0.0,-0.78802,0.00013,19.9205]
[1776504943897,32.16,76682.86,0.0,-0.78757,0.00013,19.94612]
[1776504951535,32.15,76684.92,0.0,-0.78732,0.00013,19.96008]
[1776504964038,32.15,76682.8,0.0,-0.78764,0.00013,19.942]
[1776504967647,32.15,76678.94,0.0,-0.78816,0.00013,19.91257]
[1776504972682,32.15,76682.41,0.0,-0.78772,0.00013,19.93786]
[1776504977717,32.14,76683.67,0.0,-0.78757,0.00013,19.94647]
[1776504982752,32.14,76685.07,0.0,-0.7874,0.00013,19.95612]
[1776504987788,32.14,76682.39,0.0,-0.78776,0.00013,19.9353]
[1776504992827,32.14,76682.62,0.0,-0.78777,0.00013,19.93235]
[1776504998865,32.14,76681.46,0.0,-0.78794,0.00013,19.92282]
[1776505004324,32.13,76681.15,0.0,-0.788,0.00013,19.91981]
[1776505009941,32.13,76681.44,0.0,-0.78797,0.00013,19.92115]
[1776505013987,32.13,76675.03,0.0,-0.78882,0.00013,19.87267]
[1776505014996,32.13,76665.29,0.0,-0.7901,0.00013,19.79951]
[1776505017009,32.13,76665.78,0.0,-0.79004,0.00013,19.80295]
[1776505022044,32.13,76666.29,0.0,-0.78998,0.00013,19.80639]
[1776505027080,32.13,76666.75,0.0,-0.78994,0.00013,19.80877]
[1776505032115,32.12,76665.23,0.0,-0.79016,0.00013,19.79631]
[1776505033123,32.12,76655.2,0.0,-0.79147,0.00013,19.72078]
[1776505034130,32.12,76646.43,0.0,-0.79261,0.00013,19.65466]
[1776505035136,32.12,76644.53,0.0,-0.79286,0.00013,19.64022]
[1776505038158,32.12,76638.15,0.0,-0.7937,0.00013,19.59178]
[1776505043194,32.12,76634.93,0.0,-0.79412,0.00013,19.56686]
[1776505052256,32.12,76632.76,0.0,-0.79446,0.00013,19.54525]
[1776505054681,32.11,76625.78,0.0,-0.79536,0.00013,19.49216]
[1776505061321,32.11,76625.78,0.0,-0.79537,0.00013,19.49162]
[1776505066355,32.11,76622.16,0.0,-0.79584,0.00013,19.46386]
[1776505072397,32.11,76624.22,0.0,-0.79559,0.00013,19.47881]
[1776505078438,32.11,76621.38,0.0,-0.79596,0.00013,19.45689]
[1776505082468,32.11,76614.68,0.0,-0.79683,0.00013,19.40608]
[1776505087503,32.11,76620.69,0.0,-0.79606,0.00013,19.45146]
[1776505092539,32.11,76625.04,0.0,-0.7955,0.00013,19.4841]
[1776505097574,32.11,76627.92,0.0,-0.79513,0.00013,19.50563]
[1776505102609,32.11,76632.04,0.0,-0.7946,0.00013,19.53692]
[1776505108652,32.11,76633.55,0.0,-0.7944,0.00013,19.54856]
[1776505113691,32.11,76630.29,0.0,-0.79484,0.00013,19.52035]
[1776505116711,32.11,76625.21,0.0,-0.79549,0.00013,19.48233]
[1776505121746,32.11,76622.18,0.0,-0.79588,0.00013,19.45967]
[1776505126781,32.11,76617.06,0.0,-0.79653,0.00013,19.42116]
[1776505127788,32.11,76610.31,0.0,-0.7974,0.00013,19.37009]
[1776505128797,32.11,76609.95,0.0,-0.79744,0.00013,19.36744]
[1776505133832,32.11,76611.18,0.0,-0.79728,0.00013,19.37694]
[1776505138865,32.11,76609.76,0.0,-0.79746,0.00013,19.36637]
[1776505143901,32.11,76611.06,0.0,-0.79729,0.00013,19.37632]
[1776505145310,32.11,76618.26,0.0,-0.79637,0.00013,19.43082]
[1776505151961,32.11,76618.04,0.0,-0.79638,0.00013,19.42988]
[1776505156995,32.12,76617.78,0.0,-0.7964,0.00013,19.42865]
[1776505163038,32.12,76620.34,0.0,-0.79606,0.00013,19.44875]
[1776505168073,32.12,76619.14,0.0,-0.79621,0.00013,19.44031]
[1776505175528,32.12,76619.34,0.0,-0.79619,0.00013,19.43876]
[1776505185601,32.13,76618.24,0.0,-0.79631,0.00013,19.43177]
[1776505194255,32.13,76617.32,0.0,-0.79641,0.00013,19.42604]
[1776505201305,32.13,76617.04,0.0,-0.79643,0.00013,19.42475]
[1776505203319,32.13,76624.67,0.0,-0.79544,0.00013,19.48268]
[1776505208353,32.13,76624.48,0.0,-0.79546,0.00013,19.48171]
[1776505215816,32.13,76624.64,0.0,-0.79543,0.00013,19.48358]
[1776505221444,32.13,76623.23,0.0,-0.7956,0.00013,19.47354]
[1776505225472,32.14,76629.17,0.0,-0.79483,0.00013,19.51867]
[1776505228493,32.14,76633.95,0.0,-0.79421,0.00013,19.55481]
[1776505233529,32.14,76636.53,0.0,-0.7939,0.00013,19.57043]
[1776505239570,32.14,76638.15,0.0,-0.79369,0.00013,19.58269]
[1776505244606,32.14,76643.05,0.0,-0.79306,0.00013,19.6196]
[1776505249640,32.14,76647.48,0.0,-0.79248,0.00013,19.653]
[1776505254676,32.14,76650.28,0.0,-0.79212,0.00013,19.67397]
[1776505259710,32.14,76651.42,0.0,-0.79197,0.00013,19.6824]
[1776505266174,32.14,76651.26,0.0,-0.792,0.00013,19.68105]
[1776505272864,32.14,76652.29,0.0,-0.79187,0.00013,19.68857]
[1776505277900,32.13,76652.34,0.0,-0.79186,0.00013,19.68877]
[1776505282934,32.13,76656.96,0.0,-0.79127,0.00013,19.72328]
[1776505287970,32.13,76658.23,0.0,-0.79111,0.00013,19.73245]
[1776505293005,32.13,76662.33,0.0,-0.79061,0.00013,19.75886]
[1776505299046,32.13,76664.91,0.0,-0.79028,0.00013,19.77804]
[1776505304081,32.13,76664.07,0.0,-0.79039,0.00013,19.77169]
[1776505309119,32.13,76669.07,0.0,-0.78973,0.00013,19.80918]
[1776505314155,32.13,76669.51,0.0,-0.78968,0.00013,19.81242]
[1776505319190,32.13,76672.46,0.0,-0.78929,0.00013,19.83444]
[1776505324224,32.13,76673.43,0.0,-0.78917,0.00013,19.84162]
[1776505329259,32.13,76672.78,0.0,-0.78925,0.00013,19.83683]
[1776505335301,32.13,76674.58,0.0,-0.78901,0.00013,19.85048]
[1776505341344,32.13,76678.27,0.0,-0.78853,0.00013,19.87816]
[1776505346378,32.13,76681.16,0.0,-0.78815,0.00013,19.89974]
[1776505353427,32.13,76683.92,0.0,-0.78782,0.00013,19.9163]
[1776505358463,32.13,76683.85,0.0,-0.78783,0.00013,19.91565]
[1776505363501,32.13,76682.12,0.0,-0.78805,0.00013,19.90276]
[1776505368532,32.13,76684.92,0.0,-0.78769,0.00013,19.92364]
[1776505374579,32.13,76685.32,0.0,-0.78763,0.00013,19.92657]
[1776505379613,32.13,76684.54,0.0,-0.78774,0.00013,19.92068]
[1776505383641,32.13,76677.09,0.0,-0.78872,0.00013,19.86496]
[1776505385655,32.13,76669.17,0.0,-0.78976,0.00013,19.8056]
[1776505387670,32.13,76664.09,0.0,-0.79042,0.00013,19.76735]
[1776505392705,32.13,76654.92,0.0,-0.79163,0.00013,19.69797]
[1776505397738,32.13,76650.37,0.0,-0.79223,0.00013,19.66319]
[1776505402774,32.13,76649.05,0.0,-0.79241,0.00013,19.65255]
[1776505407809,32.12,76647.44,0.0,-0.79264,0.00013,19.63964]
[1776505412844,32.12,76654.92,0.0,-0.7917,0.00013,19.69136]
[1776505417283,32.12,76661.53,0.0,-0.79085,0.00013,19.74039]
[1776505422914,32.12,76665.87,0.0,-0.7903,0.00013,19.77234]
[1776505428956,32.12,76669.25,0.0,-0.78987,0.00013,19.79712]
[1776505437423,32.12,76671.6,0.0,-0.78958,0.00013,19.81364]
[1776505441041,32.12,76677.23,0.0,-0.78885,0.00013,19.85545]
[1776505447493,32.11,76678.89,0.0,-0.78864,0.00013,19.86706]
[1776505453125,32.11,76678.3,0.0,-0.78873,0.00013,19.86204]
[1776505458160,32.11,76680.54,0.0,-0.78845,0.00013,19.87845]
[1776505463195,32.11,76681.71,0.0,-0.7883,0.00013,19.88658]
[1776505473265,32.11,76681.96,0.0,-0.78832,0.00013,19.88351]
[1776505478300,32.11,76684.34,0.0,-0.78801,0.00013,19.90084]
[1776505486357,32.1,76684.49,0.0,-0.78801,0.00013,19.90117]
[1776505492398,32.1,76685.18,0.0,-0.78793,0.00013,19.90575]
[1776505497433,32.1,76685.52,0.0,-0.78789,0.00013,19.90782]
[1776505502468,32.1,76685.81,0.0,-0.78786,0.00013,19.90952]
[1776505507915,32.1,76685.45,0.0,-0.78792,0.00013,19.90639]
[1776505513547,32.1,76685.15,0.0,-0.78797,0.00013,19.90368]
[1776505515560,32.1,76675.97,0.0,-0.78917,0.00013,19.83483]
[1776505516567,32.1,76670.23,0.0,-0.78993,0.00013,19.79176]
[1776505519588,32.1,76664.35,0.0,-0.7907,0.00013,19.74736]
[1776505523615,32.1,76658.51,0.0,-0.79147,0.00013,19.70321]
[1776505527644,32.1,76653.16,0.0,-0.79216,0.00013,19.66283]
[1776505534692,32.09,76656.69,0.0,-0.79174,0.00013,19.68502]
[1776505539727,32.09,76657.78,0.0,-0.7916,0.00013,19.69324]
[1776505544763,32.09,76658.07,0.0,-0.79156,0.00013,19.69542]
[1776505549797,32.09,76657.57,0.0,-0.79163,0.00013,19.69168]
[1776505554832,32.09,76656.96,0.0,-0.79171,0.00013,19.68712]
[1776505560875,32.09,76660.58,0.0,-0.79124,0.00013,19.71414]
[1776505565909,32.09,76659.32,0.0,-0.7914,0.00013,19.70452]
[1776505570944,32.09,76657.88,0.0,-0.79159,0.00013,19.69358]
[1776505578408,32.09,76657.2,0.0,-0.79169,0.00013,19.68829]
[1776505582027,32.09,76661.61,0.0,-0.79111,0.00013,19.72157]
[1776505587057,32.09,76661.32,0.0,-0.79114,0.00013,19.71965]
[1776505593103,32.09,76661.04,0.0,-0.7912,0.00013,19.7139]
[1776505598548,32.09,76667.57,0.0,-0.79035,0.00013,19.76287]
[1776505604181,32.09,76663.11,0.0,-0.79093,0.00013,19.72933]
[1776505612234,32.09,76662.06,0.0,-0.79107,0.00013,19.72149]
[1776505617270,32.09,76662.67,0.0,-0.79099,0.00013,19.72609]
[1776505618691,32.09,76685.7,0.0,-0.78797,0.00013,19.89873]
[1776505620290,32.09,76690.55,0.0,-0.78733,0.00013,19.93492]
[1776505625326,32.09,76688.35,0.0,-0.78763,0.00013,19.91802]
[1776505630362,32.09,76687.03,0.0,-0.78782,0.00013,19.90724]
[1776505636403,32.09,76688.19,0.0,-0.78769,0.00013,19.91484]
[1776505641439,32.09,76690.0,0.0,-0.78747,0.00013,19.92739]
[1776505646475,32.08,76694.5,0.0,-0.78689,0.00013,19.96027]
[1776505654531,32.08,76693.95,0.0,-0.78702,0.00013,19.95091]
[1776505659566,32.08,76695.39,0.0,-0.78684,0.00013,19.96076]
[1776505664602,32.08,76687.69,0.0,-0.78788,0.00013,19.90218]
[1776505671652,32.07,76684.11,0.0,-0.78837,0.00013,19.87418]
[1776505676685,32.07,76687.62,0.0,-0.78792,0.00013,19.89951]
[1776505681720,32.07,76689.18,0.0,-0.78774,0.00013,19.91016]
[1776505686755,32.07,76687.5,0.0,-0.78798,0.00013,19.89658]
[1776505692798,32.06,76687.35,0.0,-0.78802,0.00013,19.89422]
[1776505697832,32.06,76687.86,0.0,-0.78797,0.00013,19.89699]
[1776505702867,32.06,76690.69,0.0,-0.78761,0.00013,19.9173]
[1776505708911,32.06,76692.27,0.0,-0.78742,0.00013,19.92808]
[1776505710930,32.06,76701.34,0.0,-0.78623,0.00013,19.9955]
[1776505715958,32.05,76696.94,0.0,-0.78687,0.00013,19.95749]
[1776505720994,32.05,76696.27,0.0,-0.78697,0.00013,19.95134]
[1776505726027,32.05,76694.92,0.0,-0.78717,0.00013,19.94014]
[1776505732070,32.04,76695.79,0.0,-0.78708,0.00013,19.94554]
[1776505736098,32.04,76701.23,0.0,-0.78637,0.00013,19.98544]
[1776505738112,32.04,76708.14,0.0,-0.78546,0.00013,20.03681]
[1776505743147,32.04,76710.62,0.0,-0.78515,0.00013,20.05441]
[1776505746170,32.04,76705.45,0.0,-0.78585,0.00013,20.0153]
[1776505754224,32.04,76703.85,0.0,-0.78607,0.00013,20.00245]
[1776505759677,32.03,76706.98,0.0,-0.78567,0.00013,20.02527]
[1776505763287,32.03,76712.04,0.0,-0.785,0.00013,20.06284]
[1776505769747,32.03,76715.5,0.0,-0.78456,0.00013,20.08777]
[1776505775371,32.03,76716.85,0.0,-0.78441,0.00013,20.09347]
[1776505780406,32.03,76713.77,0.0,-0.78483,0.00013,20.07018]
[1776505782421,32.03,76703.45,0.0,-0.7862,0.00013,19.99298]
[1776505784436,32.03,76699.69,0.0,-0.7867,0.00013,19.96466]
[1776505789887,32.03,76697.28,0.0,-0.78704,0.00013,19.94587]
[1776505796518,32.02,76697.59,0.0,-0.78702,0.00013,19.94691]
[1776505802560,32.02,76696.95,0.0,-0.78712,0.00013,19.94113]
[1776505807595,32.02,76695.98,0.0,-0.78727,0.00013,19.93303]
[1776505812631,32.02,76695.75,0.0,-0.78731,0.00013,19.93048]
[1776505814644,32.02,76690.1,0.0,-0.78806,0.00013,19.88786]
[1776505820098,32.02,76688.02,0.0,-0.78834,0.00013,19.8718]
[1776505828742,32.01,76688.46,0.0,-0.7883,0.00013,19.87431]
[1776505834785,32.01,76689.49,0.0,-0.7882,0.00013,19.87754]
[1776505840240,32.01,76690.53,0.0,-0.78807,0.00013,19.88489]
[1776505845862,32.01,76690.92,0.0,-0.78803,0.00013,19.88727]
[1776505850897,32.01,76691.67,0.0,-0.78794,0.00013,19.89242]
[1776505857946,32.01,76692.1,0.0,-0.7879,0.00013,19.89499]
[1776505862983,32.01,76689.13,0.0,-0.7883,0.00013,19.87231]
[1776505864997,32.01,76681.47,0.0,-0.78931,0.00013,19.81453]
[1776505866004,32.01,76674.91,0.0,-0.79017,0.00013,19.76523]
[1776505867011,32.01,76668.24,0.0,-0.79104,0.00013,19.7151]
[1776505872047,32.01,76664.72,0.0,-0.7915,0.00013,19.689]
[1776505877081,32.01,76663.14,0.0,-0.7917,0.00013,19.67743]
[1776505882119,32.01,76665.11,0.0,-0.79143,0.00013,19.69273]
[1776505889165,32.01,76669.62,0.0,-0.79083,0.00013,19.72727]
[1776505894200,32.01,76671.72,0.0,-0.79058,0.00013,19.73948]
[1776505900660,32.01,76672.1,0.0,-0.79052,0.00013,19.74275]
[1776505908298,32.01,76673.71,0.0,-0.7903,0.00013,19.75543]
[1776505917363,32.02,76673.55,0.0,-0.79031,0.00013,19.75499]
[1776505927437,32.02,76674.92,0.0,-0.79012,0.00013,19.76599]
[1776505932487,32.02,76671.95,0.0,-0.7905,0.00013,19.74416]
[1776505937518,32.02,76671.39,0.0,-0.79056,0.00013,19.74041]
[1776505942553,32.02,76672.11,0.0,-0.79046,0.00013,19.74639]
[1776505947588,32.02,76673.5,0.0,-0.79026,0.00013,19.75746]
[1776505952624,32.02,76681.04,0.0,-0.78929,0.00013,19.8106]
[1776505957658,32.02,76676.56,0.0,-0.78988,0.00013,19.77711]
[1776505962693,32.02,76673.25,0.0,-0.79031,0.00013,19.75245]
[1776505964707,32.02,76667.0,0.0,-0.79113,0.00013,19.70558]
[1776505969744,32.03,76663.72,0.0,-0.79155,0.00013,19.68139]
[1776505974782,32.03,76660.66,0.0,-0.79194,0.00013,19.65874]
[1776505975793,32.03,76651.96,0.0,-0.79307,0.00013,19.59306]
[1776505976796,32.03,76646.45,0.0,-0.79379,0.00013,19.55142]
[1776505981229,32.03,76637.13,0.0,-0.795,0.00013,19.4809]
[1776505982838,32.03,76629.72,0.0,-0.79596,0.00013,19.42482]
[1776505984852,32.03,76623.97,0.0,-0.7967,0.00013,19.38137]
[1776505988881,32.03,76616.61,0.0,-0.79764,0.00013,19.32593]
[1776505995931,32.03,76619.12,0.0,-0.7973,0.00013,19.34568]
[1776506000964,32.03,76619.17,0.0,-0.79728,0.00013,19.34668]
[1776506008017,32.03,76618.93,0.0,-0.7973,0.00013,19.34558]
[1776506013050,32.03,76616.62,0.0,-0.79761,0.00013,19.32489]
[1776506018090,32.04,76617.41,0.0,-0.7975,0.00013,19.33153]
[1776506027148,32.04,76617.11,0.0,-0.79752,0.00013,19.33032]
[1776506032183,32.04,76610.18,0.0,-0.7984,0.00013,19.2783]
[1776506036211,32.04,76603.22,0.0,-0.79929,0.00013,19.22572]
[1776506041247,32.04,76597.52,0.0,-0.80001,0.00013,19.18272]
[1776506046285,32.04,76599.85,0.0,-0.79971,0.00013,19.20064]
[1776506052324,32.04,76601.06,0.0,-0.79954,0.00013,19.2106]
[1776506057359,32.05,76599.53,0.0,-0.79971,0.00013,19.20021]
[1776506063401,32.05,76594.89,0.0,-0.80027,0.00013,19.16686]
[1776506068436,32.05,76594.8,0.0,-0.80026,0.00013,19.16739]
[1776506075487,32.06,76594.7,0.0,-0.80027,0.00013,19.16482]
[1776506080522,32.06,76590.17,0.0,-0.80082,0.00013,19.1318]
[1776506085557,32.06,76588.28,0.0,-0.80105,0.00013,19.11794]
[1776506090592,32.06,76592.53,0.0,-0.8005,0.00013,19.15105]
[1776506093616,32.06,76586.8,0.0,-0.80122,0.00013,19.10762]
[1776506095628,32.06,76584.44,0.0,-0.80152,0.00013,19.08989]
[1776506100662,32.07,76582.65,0.0,-0.80174,0.00013,19.07672]
[1776506105697,32.07,76581.2,0.0,-0.80191,0.00013,19.06614]
[1776506110732,32.07,76578.4,0.0,-0.80226,0.00013,19.04531]
[1776506115767,32.07,76578.62,0.0,-0.80222,0.00013,19.04743]
[1776506120802,32.07,76578.03,0.0,-0.80228,0.00013,19.0437]
[1776506125838,32.07,76576.53,0.0,-0.80247,0.00013,19.03267]
[1776506127852,32.07,76571.28,0.0,-0.80312,0.00013,18.99305]
[1776506132293,32.07,76566.19,0.0,-0.80378,0.00013,18.95104]
[1776506135908,32.08,76560.39,0.0,-0.8045,0.00013,18.90772]
[1776506140949,32.08,76560.5,0.0,-0.80446,0.00013,18.90984]
[1776506146985,32.08,76560.68,0.0,-0.80441,0.00013,18.91258]
[1776506152433,32.09,76561.8,0.0,-0.80424,0.00013,18.92287]
[1776506159069,32.09,76566.95,0.0,-0.80356,0.00013,18.96413]
[1776506164105,32.09,76563.73,0.0,-0.80395,0.00013,18.94074]
[1776506171155,32.1,76564.91,0.0,-0.80376,0.00013,18.95197]
[1776506176189,32.1,76565.72,0.0,-0.80363,0.00013,18.96013]
[1776506181223,32.11,76568.17,0.0,-0.80329,0.00013,18.9804]
[1776506185252,32.11,76573.44,0.0,-0.80261,0.00013,19.02147]
[1776506186258,32.11,76579.73,0.0,-0.8018,0.00013,19.06985]
[1776506190286,32.11,76584.78,0.0,-0.80115,0.00013,19.10898]
[1776506196328,32.11,76582.84,0.0,-0.80141,0.00013,19.09123]
[1776506202370,32.11,76586.27,0.0,-0.80096,0.00013,19.11799]
[1776506205397,32.11,76593.67,0.0,-0.80002,0.00013,19.17433]
[1776506210432,32.12,76593.18,0.0,-0.80008,0.00013,19.17068]
[1776506217483,32.12,76591.54,0.0,-0.80029,0.00013,19.15836]
[1776506222519,32.12,76589.84,0.0,-0.8005,0.00013,19.14561]
[1776506226550,32.12,76599.07,0.0,-0.79932,0.00013,19.21602]
[1776506227554,32.12,76606.62,0.0,-0.79835,0.00013,19.2734]
[1776506229571,32.12,76612.87,0.0,-0.79755,0.00013,19.32099]
[1776506230576,32.12,76617.89,0.0,-0.7969,0.00013,19.35896]
[1776506231582,32.12,76619.03,0.0,-0.79675,0.00013,19.36775]
[1776506236617,32.12,76628.82,0.0,-0.79549,0.00013,19.44191]
[1776506240645,32.12,76634.18,0.0,-0.7948,0.00013,19.4822]
[1776506245680,32.12,76632.06,0.0,-0.79507,0.00013,19.46609]
[1776506250719,32.12,76627.15,0.0,-0.7957,0.00013,19.42925]
[1776506255750,32.12,76623.84,0.0,-0.79615,0.00013,19.4006]
[1776506263209,32.12,76622.69,0.0,-0.79629,0.00013,19.39241]
[1776506268842,32.12,76621.3,0.0,-0.79647,0.00013,19.38209]
[1776506273876,32.12,76622.43,0.0,-0.79632,0.00013,19.39076]
[1776506279920,32.12,76623.1,0.0,-0.79623,0.00013,19.39614]
[1776506284954,32.12,76622.42,0.0,-0.79631,0.00013,19.39136]
[1776506289989,32.12,76621.53,0.0,-0.79642,0.00013,19.38499]
[1776506295023,32.12,76620.63,0.0,-0.79653,0.00013,19.37842]
[1776506301065,32.12,76620.16,0.0,-0.79659,0.00013,19.37515]
[1776506309122,32.13,76620.02,0.0,-0.7966,0.00013,19.37449]
[1776506319192,32.13,76620.2,0.0,-0.79659,0.00013,19.37239]
[1776506329262,32.13,76621.86,0.0,-0.79637,0.00013,19.38546]
[1776506335306,32.13,76621.44,0.0,-0.79642,0.00013,19.38265]
[1776506341347,32.13,76621.07,0.0,-0.79646,0.00013,19.38023]
[1776506351416,32.13,76627.23,0.0,-0.79566,0.00013,19.42709]
[1776506354437,32.13,76633.74,0.0,-0.79482,0.00013,19.47629]
[1776506358466,32.13,76625.96,0.0,-0.79582,0.00013,19.4177]
[1776506363915,32.13,76621.1,0.0,-0.79644,0.00013,19.38138]
[1776506369542,32.13,76623.53,0.0,-0.79612,0.00013,19.40007]
[1776506374580,32.13,76623.02,0.0,-0.79621,0.00013,19.39247]
[1776506379613,32.13,76621.04,0.0,-0.79646,0.00013,19.37768]
[1776506384651,32.13,76620.06,0.0,-0.79659,0.00013,19.37054]
[1776506389684,32.13,76619.13,0.0,-0.7967,0.00013,19.3638]
[1776506396733,32.14,76617.75,0.0,-0.79687,0.00013,19.35377]
[1776506401768,32.14,76617.36,0.0,-0.79692,0.00013,19.35108]
[1776506406805,32.14,76607.49,0.0,-0.79817,0.00013,19.27684]
[1776506410834,32.14,76602.23,0.0,-0.79883,0.00013,19.23768]
[1776506416874,32.14,76598.96,0.0,-0.79924,0.00013,19.2137]
[1776506422919,32.14,76602.41,0.0,-0.7988,0.00013,19.23951]
[1776506427955,32.14,76604.78,0.0,-0.7985,0.00013,19.25722]
[1776506432988,32.14,76600.15,0.0,-0.79913,0.00013,19.21812]
[1776506438024,32.14,76594.27,0.0,-0.79987,0.00013,19.17372]
[1776506443063,32.14,76589.67,0.0,-0.80045,0.00013,19.1391]
[1776506448095,32.14,76587.83,0.0,-0.80068,0.00013,19.12547]
[1776506453130,32.14,76586.31,0.0,-0.80087,0.00013,19.11425]
[1776506458168,32.14,76578.96,0.0,-0.80179,0.00013,19.05881]
[1776506460182,32.14,76575.59,0.0,-0.80222,0.00013,19.0335]
[1776506465218,32.14,76573.12,0.0,-0.80251,0.00013,19.01561]
[1776506468237,32.15,76583.31,0.0,-0.80121,0.00013,19.09356]
[1776506473273,32.15,76580.85,0.0,-0.80152,0.00013,19.07503]
[1776506478307,32.15,76583.39,0.0,-0.8012,0.00013,19.09455]
[1776506483343,32.15,76582.84,0.0,-0.80126,0.00013,19.09067]
[1776506488380,32.15,76582.96,0.0,-0.80124,0.00013,19.09182]
[1776506493416,32.15,76582.36,0.0,-0.80134,0.00013,19.08353]
[1776506494841,32.15,76566.9,0.0,-0.8033,0.00013,18.96614]
[1776506495432,32.15,76566.9,0.0,-0.8033,0.00013,18.96614]
[1776506496434,32.15,76552.52,0.0,-0.8051,0.00013,18.85681]
[1776506498449,32.15,76545.6,0.0,-0.80596,0.00012,18.80435]
[1776506501469,32.15,76537.2,0.0,-0.807,0.00012,18.74054]
[1776506506504,32.15,76533.48,0.0,-0.80745,0.00012,18.71349]
[1776506511543,32.15,76538.38,0.0,-0.80683,0.00012,18.75148]
[1776506516574,32.16,76540.69,0.0,-0.80653,0.00012,18.7697]
[1776506517581,32.16,76535.11,0.0,-0.80722,0.00012,18.72727]
[1776506519595,32.16,76529.45,0.0,-0.80792,0.00012,18.6844]
[1776506521620,32.16,76519.67,0.0,-0.80912,0.00012,18.61012]
[1776506522620,32.16,76506.63,0.0,-0.81073,0.00012,18.51076]
[1776506527659,32.16,76508.31,0.0,-0.81049,0.00012,18.52558]
[1776506530685,32.17,76494.46,0.0,-0.81217,0.00012,18.42076]
[1776506531688,32.17,76477.65,0.0,-0.81422,0.00012,18.29214]
[1776506535717,32.17,76466.19,0.0,-0.81559,0.00012,18.20526]
[1776506538737,32.17,76461.06,0.0,-0.81619,0.00012,18.16691]
[1776506543771,32.18,76464.3,0.0,-0.81577,0.00012,18.19385]
[1776506545786,32.18,76457.07,0.0,-0.81663,0.00012,18.13911]
[1776506546796,32.18,76443.94,0.0,-0.8182,0.00012,18.03873]
[1776506550821,32.18,76432.33,0.0,-0.81956,0.00012,17.95159]
[1776506551828,32.18,76423.17,0.0,-0.82067,0.00012,17.87765]
[1776506554854,32.19,76429.35,0.0,-0.81992,0.00012,17.92631]
[1776506556872,32.19,76423.58,0.0,-0.82058,0.00012,17.88331]
[1776506560895,32.19,76417.93,0.0,-0.82123,0.00012,17.84135]
[1776506562909,32.19,76412.27,0.0,-0.8219,0.00012,17.79821]
[1776506564927,32.2,76408.9,0.0,-0.82227,0.00012,17.77376]
[1776506565933,32.2,76416.67,0.0,-0.82134,0.00012,17.83405]
[1776506567946,32.2,76406.5,0.0,-0.82253,0.00012,17.75672]
[1776506572981,32.21,76405.71,0.0,-0.82258,0.00012,17.7535]
[1776506578016,32.21,76411.77,0.0,-0.82182,0.00012,17.80301]
[1776506583057,32.22,76413.69,0.0,-0.82155,0.00012,17.8203]
[1776506585490,32.22,76428.32,0.0,-0.81979,0.00012,17.93373]
[1776506587087,32.22,76432.33,0.0,-0.8193,0.00012,17.96532]
[1776506589102,32.22,76440.33,0.0,-0.81833,0.00012,18.02754]
[1776506592122,32.22,76449.84,0.0,-0.81717,0.00012,18.1016]
[1776506595560,32.23,76454.43,0.0,-0.81659,0.00012,18.13865]
[1776506598164,32.23,76464.95,0.0,-0.81531,0.00012,18.22021]
[1776506599171,32.23,76467.19,0.0,-0.81503,0.00012,18.23772]
[1776506601185,32.23,76471.93,0.0,-0.81444,0.00012,18.27468]
[1776506604207,32.23,76476.41,0.0,-0.81388,0.00012,18.30989]
[1776506607229,32.23,76469.62,0.0,-0.8147,0.00012,18.25868]
[1776506608234,32.24,76461.04,0.0,-0.81573,0.00012,18.19323]
[1776506609241,32.24,76459.5,0.0,-0.81591,0.00012,18.18181]
[1776506614276,32.24,76453.61,0.0,-0.81662,0.00012,18.13473]
[1776506617296,32.24,76448.13,0.0,-0.81726,0.00012,18.09405]
[1776506619311,32.25,76443.41,0.0,-0.81781,0.00012,18.05886]
[1776506624346,32.25,76440.99,0.0,-0.81805,0.00012,18.04294]
[1776506629381,32.26,76438.87,0.0,-0.81827,0.00012,18.02928]
[1776506634417,32.26,76438.68,0.0,-0.81825,0.00012,18.03026]
[1776506635840,32.26,76429.56,0.0,-0.81932,0.00012,17.96122]
[1776506641466,32.27,76428.2,0.0,-0.81945,0.00012,17.95335]
[1776506645911,32.27,76436.3,0.0,-0.81844,0.00012,18.01792]
[1776506647513,32.28,76439.67,0.0,-0.81802,0.00012,18.04454]
[1776506651539,32.28,76444.98,0.0,-0.81737,0.00012,18.08625]
[1776506656575,32.28,76448.95,0.0,-0.81686,0.00012,18.11884]
[1776506658587,32.28,76455.94,0.0,-0.81601,0.00012,18.17299]
[1776506663622,32.29,76450.59,0.0,-0.81663,0.00012,18.1334]
[1776506666053,32.29,76435.52,0.0,-0.81843,0.00012,18.01847]
[1776506666644,32.29,76435.52,0.0,-0.81842,0.00012,18.01893]
[1776506667651,32.29,76428.78,0.0,-0.81922,0.00012,17.96777]
[1776506671679,32.29,76434.39,0.0,-0.81855,0.00012,18.00873]
[1776506676715,32.3,76430.6,0.0,-0.81896,0.00012,17.98222]
[1776506678728,32.3,76437.27,0.0,-0.81814,0.00012,18.03431]
[1776506683764,32.31,76436.01,0.0,-0.81826,0.00012,18.02691]
[1776506687793,32.31,76430.86,0.0,-0.81884,0.00012,17.9894]
[1776506690815,32.31,76424.79,0.0,-0.81954,0.00012,17.94451]
[1776506691829,32.32,76419.21,0.0,-0.82019,0.00012,17.90237]
[1776506693836,32.32,76413.08,0.0,-0.8209,0.00012,17.85674]
[1776506695867,32.32,76404.72,0.0,-0.82188,0.00012,17.79293]
[1776506696862,32.32,76397.49,0.0,-0.82273,0.00012,17.73786]
[1776506697869,32.32,76410.67,0.0,-0.82117,0.00012,17.83952]
[1776506698875,32.32,76416.48,0.0,-0.82047,0.00012,17.88464]
[1776506699883,32.32,76417.1,0.0,-0.82039,0.00012,17.8899]
[1776506704920,32.33,76414.62,0.0,-0.82064,0.00012,17.87335]
[1776506708948,32.33,76420.92,0.0,-0.81986,0.00012,17.92354]
[1776506710962,32.33,76426.38,0.0,-0.81919,0.00012,17.96645]
[1776506712976,32.34,76418.8,0.0,-0.82007,0.00012,17.90973]
[1776506713982,32.34,76410.31,0.0,-0.82108,0.00012,17.84466]
[1776506714990,32.34,76408.37,0.0,-0.82131,0.00012,17.83014]
[1776506718015,32.34,76403.13,0.0,-0.82191,0.00012,17.79112]
[1776506722044,32.34,76408.23,0.0,-0.82128,0.00012,17.83192]
[1776506727080,32.35,76406.58,0.0,-0.82144,0.00012,17.82137]
[1776506728086,32.35,76411.75,0.0,-0.82082,0.00012,17.86143]
[1776506730101,32.35,76412.47,0.0,-0.82072,0.00012,17.8677]
[1776506732114,32.35,76396.75,0.0,-0.8226,0.00012,17.74403]
[1776506733133,32.35,76400.15,0.0,-0.82219,0.00012,17.77063]
[1776506735137,32.36,76402.27,0.0,-0.82192,0.00012,17.78781]
[1776506740171,32.36,76401.12,0.0,-0.82202,0.00012,17.78113]
[1776506745206,32.36,76397.62,0.0,-0.82241,0.00012,17.7563]
[1776506749235,32.37,76391.98,0.0,-0.82304,0.00012,17.71476]
[1776506754270,32.37,76391.4,0.0,-0.82307,0.00012,17.71263]
[1776506759305,32.38,76390.39,0.0,-0.82315,0.00012,17.7076]
[1776506764340,32.38,76387.7,0.0,-0.82344,0.00012,17.68878]
[1776506769375,32.39,76387.4,0.0,-0.82343,0.00012,17.68926]
[1776506774410,32.39,76387.6,0.0,-0.82337,0.00012,17.69317]
[1776506776851,32.39,76393.34,0.0,-0.82268,0.00012,17.73808]
[1776506783479,32.4,76394.63,0.0,-0.82248,0.00012,17.75096]
[1776506784480,32.4,76386.5,0.0,-0.82343,0.00012,17.68904]
[1776506785488,32.4,76382.47,0.0,-0.82389,0.00012,17.65859]
[1776506790523,32.41,76384.58,0.0,-0.82362,0.00012,17.6766]
[1776506791531,32.41,76372.98,0.0,-0.82499,0.00012,17.58465]
[1776506792537,32.41,76362.25,0.0,-0.82623,0.00012,17.50296]
[1776506793544,32.41,76355.97,0.0,-0.82696,0.00012,17.4548]
[1776506794551,32.41,76358.68,0.0,-0.82662,0.00012,17.47679]
[1776506796997,32.41,76375.91,0.0,-0.8246,0.00012,17.61]
[1776506798579,32.42,76385.35,0.0,-0.82347,0.00012,17.68374]
[1776506799587,32.42,76385.93,0.0,-0.8234,0.00012,17.68874]
[1776506803614,32.42,76392.21,0.0,-0.82263,0.00012,17.73898]
[1776506805628,32.42,76404.03,0.0,-0.82122,0.00012,17.83039]
[1776506807080,32.42,76418.38,0.0,-0.81951,0.00012,17.94048]
[1776506807643,32.43,76418.38,0.0,-0.8195,0.00012,17.94117]
[1776506808651,32.43,76418.9,0.0,-0.81943,0.00012,17.94558]
[1776506813688,32.43,76424.72,0.0,-0.8187,0.00012,17.99226]
[1776506814694,32.43,76430.06,0.0,-0.81806,0.00012,18.03359]
[1776506817142,32.44,76444.04,0.0,-0.81637,0.00012,18.14119]
[1776506818724,32.44,76448.91,0.0,-0.81577,0.00012,18.17918]
[1776506819731,32.44,76456.84,0.0,-0.81481,0.00012,18.23999]
[1776506820735,32.44,76458.74,0.0,-0.81458,0.00012,18.25478]
[1776506821742,32.44,76449.99,0.0,-0.81562,0.00012,18.18848]
[1776506822750,32.44,76445.43,0.0,-0.81617,0.00012,18.15415]
[1776506827212,32.44,76453.82,0.0,-0.81513,0.00012,18.21938]
[1776506828793,32.44,76440.68,0.0,-0.8167,0.00012,18.11992]
[1776506829800,32.45,76424.91,0.0,-0.81858,0.00012,17.99999]
[1776506830806,32.45,76421.61,0.0,-0.81897,0.00012,17.9753]
[1776506831814,32.45,76416.43,0.0,-0.81958,0.00012,17.93609]
[1776506833827,32.45,76407.53,0.0,-0.82062,0.00012,17.86892]
[1776506834835,32.45,76407.37,0.0,-0.82063,0.00012,17.86819]
[1776506835842,32.45,76382.76,0.0,-0.82352,0.00012,17.6804]
[1776506837286,32.45,76357.89,0.0,-0.82641,0.00012,17.49058]
[1776506837860,32.45,76357.89,0.0,-0.8264,0.00012,17.49104]
[1776506842894,32.46,76355.85,0.0,-0.8266,0.00012,17.47739]
[1776506847928,32.46,76355.33,0.0,-0.82663,0.00012,17.47578]
[1776506852962,32.47,76353.7,0.0,-0.8268,0.00012,17.46226]
[1776506856990,32.47,76359.09,0.0,-0.82614,0.00012,17.50587]
[1776506859003,32.47,76366.68,0.0,-0.82524,0.00012,17.56503]
[1776506861021,32.48,76373.19,0.0,-0.82446,0.00012,17.61609]
[1776506864043,32.48,76389.97,0.0,-0.82247,0.00012,17.74614]
[1776506865049,32.48,76401.15,0.0,-0.82115,0.00012,17.83194]
[1776506866058,32.48,76400.63,0.0,-0.82121,0.00012,17.82829]
[1776506869078,32.48,76405.85,0.0,-0.82057,0.00012,17.86947]
[1776506873105,32.49,76398.48,0.0,-0.82142,0.00012,17.81456]
[1776506878140,32.49,76395.26,0.0,-0.82177,0.00012,17.79169]
[1776506883174,32.49,76402.39,0.0,-0.8209,0.00012,17.8478]
[1776506885189,32.5,76395.23,0.0,-0.82173,0.00012,17.79374]
[1776506891234,32.5,76393.44,0.0,-0.82191,0.00012,17.78206]
[1776506892239,32.5,76387.93,0.0,-0.82256,0.00012,17.74034]
[1776506894251,32.5,76386.83,0.0,-0.82267,0.00012,17.73271]
[1776506896265,32.5,76378.6,0.0,-0.82362,0.00012,17.67067]
[1776506897273,32.51,76376.39,0.0,-0.82387,0.00012,17.65427]
[1776506899286,32.51,76371.57,0.0,-0.82442,0.00012,17.61848]
[1776506904323,32.51,76367.4,0.0,-0.82486,0.00012,17.58916]
[1776506905328,32.51,76365.92,0.0,-0.82503,0.00012,17.57835]
[1776506909355,32.52,76362.83,0.0,-0.82535,0.00012,17.55687]
[1776506914391,32.52,76365.13,0.0,-0.82507,0.00012,17.57323]
[1776506916421,32.53,76356.8,0.0,-0.82601,0.00012,17.51124]
[1776506917414,32.53,76330.11,0.0,-0.82908,0.00011,17.30777]
[1776506918421,32.54,76323.76,0.0,-0.82974,0.00011,17.26363]
[1776506920434,32.55,76329.27,0.0,-0.82903,0.00011,17.31062]
[1776506923465,32.56,76322.17,0.0,-0.82977,0.00011,17.26092]
[1776506928493,32.6,76317.99,0.0,-0.82993,0.00011,17.24976]
[1776506930521,32.62,76310.63,0.0,-0.83061,0.00011,17.2037]
[1776506935550,32.67,76310.96,0.0,-0.83018,0.00011,17.23183]
[1776506940587,32.72,76310.01,0.0,-0.82991,0.00011,17.2492]
[1776506945622,32.75,76309.15,0.0,-0.82976,0.00011,17.25893]
[1776506948072,32.77,76315.46,0.0,-0.82893,0.00011,17.31419]
[1776506950664,32.77,76332.22,0.0,-0.827,0.00011,17.44237]
[1776506951672,32.77,76344.51,0.0,-0.82558,0.00012,17.53604]
[1776506952672,32.77,76349.14,0.0,-0.82504,0.00012,17.57146]
[1776506955693,32.77,76350.11,0.0,-0.82492,0.00012,17.57961]
[1776506960727,32.77,76350.29,0.0,-0.82488,0.00012,17.58224]
[1776506965770,32.78,76350.03,0.0,-0.82489,0.00012,17.58149]
[1776506970798,32.78,76340.68,0.0,-0.82595,0.00011,17.51171]
[1776506971806,32.78,76341.31,0.0,-0.8259,0.00011,17.51269]
[1776506976840,32.78,76341.49,0.0,-0.82587,0.00011,17.51493]
[1776506981874,32.78,76344.7,0.0,-0.82549,0.00012,17.54006]
[1776506985903,32.78,76335.37,0.0,-0.82655,0.00011,17.46992]
[1776506986910,32.79,76317.82,0.0,-0.82855,0.00011,17.33696]
[1776506988369,32.79,76315.18,0.0,-0.82885,0.00011,17.31725]
[1776506993959,32.79,76314.58,0.0,-0.8289,0.00011,17.31358]
[1776506998994,32.79,76314.87,0.0,-0.82885,0.00011,17.31687]
[1776507004034,32.8,76308.17,0.0,-0.82957,0.00011,17.26914]
[1776507005036,32.8,76302.35,0.0,-0.83022,0.00011,17.22507]
[1776507006060,32.8,76298.13,0.0,-0.8307,0.00011,17.1932]
[1776507008514,32.8,76292.1,0.0,-0.83137,0.00011,17.14799]
[1776507011084,32.8,76290.37,0.0,-0.83157,0.00011,17.13486]
[1776507013098,32.8,76284.39,0.0,-0.83224,0.00011,17.08955]
[1776507015114,32.8,76294.53,0.0,-0.83108,0.00011,17.16754]
[1776507016128,32.8,76303.95,0.0,-0.83001,0.00011,17.23943]
[1776507017129,32.8,76310.91,0.0,-0.82922,0.00011,17.29223]
[1776507018585,32.8,76303.48,0.0,-0.83006,0.00011,17.23604]
[1776507020148,32.8,76300.02,0.0,-0.83045,0.00011,17.20978]
[1776507025182,32.8,76283.01,0.0,-0.83237,0.00011,17.08076]
[1776507026189,32.8,76277.11,0.0,-0.83301,0.00011,17.0372]
[1776507031238,32.81,76273.68,0.0,-0.8334,0.00011,17.0089]
[1776507032231,32.81,76276.74,0.0,-0.83305,0.00011,17.03234]
[1776507033239,32.81,76282.14,0.0,-0.83245,0.00011,17.07335]
[1776507038275,32.81,76277.14,0.0,-0.833,0.00011,17.03587]
[1776507043310,32.81,76274.69,0.0,-0.83327,0.00011,17.01771]
[1776507047338,32.81,76266.19,0.0,-0.83421,0.00011,16.95346]
[1776507052375,32.81,76265.68,0.0,-0.83426,0.00011,16.95007]
[1776507057408,32.81,76272.24,0.0,-0.83352,0.00011,17.00024]
[1776507058415,32.81,76285.67,0.0,-0.83202,0.00011,17.10216]
[1776507059424,32.81,76290.98,0.0,-0.83142,0.00011,17.1424]
[1776507060432,32.81,76296.85,0.0,-0.83076,0.00011,17.18715]
[1776507061436,32.81,76303.83,0.0,-0.82997,0.00011,17.24024]
[1776507066474,32.81,76294.19,0.0,-0.83105,0.00011,17.16771]
[1776507069493,32.81,76299.26,0.0,-0.83047,0.00011,17.20612]
[1776507074527,32.81,76301.11,0.0,-0.83027,0.00011,17.21985]
[1776507080569,32.81,76300.87,0.0,-0.8303,0.00011,17.21765]
[1776507083591,32.81,76311.51,0.0,-0.8291,0.00011,17.29814]
[1776507088627,32.81,76317.29,0.0,-0.82845,0.00011,17.34131]
[1776507089638,32.81,76326.39,0.0,-0.82742,0.00011,17.41022]
[1776507090641,32.81,76333.39,0.0,-0.82662,0.00011,17.46313]
[1776507092657,32.81,76338.68,0.0,-0.82604,0.00011,17.49885]
[1776507094669,32.81,76345.06,0.0,-0.82531,0.00012,17.5471]
[1776507099703,32.81,76345.45,0.0,-0.82527,0.00012,17.54973]
[1776507104760,32.81,76346.96,0.0,-0.8251,0.00012,17.56088]
[1776507105751,32.81,76327.44,0.0,-0.82735,0.00011,17.4129]
[1776507106758,32.81,76301.44,0.0,-0.83031,0.00011,17.21548]
[1776507111793,32.8,76299.17,0.0,-0.83058,0.00011,17.19707]
[1776507116832,32.8,76302.49,0.0,-0.83022,0.00011,17.22099]
[1776507121863,32.8,76307.46,0.0,-0.82968,0.00011,17.25751]
[1776507123879,32.8,76314.92,0.0,-0.82883,0.00011,17.31397]
[1776507124885,32.8,76321.73,0.0,-0.82806,0.00011,17.36558]
[1776507126899,32.8,76300.83,0.0,-0.83044,0.00011,17.20675]
[1776507127905,32.8,76277.14,0.0,-0.83311,0.00011,17.02686]
[1776507129377,32.8,76262.3,0.0,-0.83476,0.00011,16.91423]
[1776507130926,32.8,76259.21,0.0,-0.83511,0.00011,16.89072]
[1776507134959,32.8,76253.13,0.0,-0.83578,0.00011,16.8447]
[1776507140054,32.8,76249.94,0.0,-0.83613,0.00011,16.82068]
[1776507145078,32.8,76249.22,0.0,-0.8362,0.00011,16.81585]
[1776507150116,32.8,76246.65,0.0,-0.83647,0.00011,16.79688]
[1776507155148,32.8,76245.31,0.0,-0.83664,0.00011,16.78319]
[1776507160183,32.8,76245.52,0.0,-0.83662,0.00011,16.78518]
[1776507166225,32.8,76244.49,0.0,-0.83672,0.00011,16.7777]
[1776507171260,32.8,76243.12,0.0,-0.83687,0.00011,16.76753]
[1776507176294,32.81,76240.57,0.0,-0.83715,0.00011,16.74848]
[1776507181330,32.81,76239.98,0.0,-0.83721,0.00011,16.74429]
[1776507186368,32.81,76237.2,0.0,-0.83751,0.00011,16.72348]
[1776507188379,32.81,76235.57,0.0,-0.83769,0.00011,16.71133]
[1776507191402,32.81,76230.09,0.0,-0.83829,0.00011,16.66987]
[1776507194420,32.81,76239.02,0.0,-0.8373,0.00011,16.7377]
[1776507195427,32.81,76251.75,0.0,-0.8359,0.00011,16.83444]
[1776507196435,32.81,76256.16,0.0,-0.83541,0.00011,16.86792]
[1776507198448,32.81,76249.72,0.0,-0.83612,0.00011,16.81898]
[1776507203485,32.81,76250.85,0.0,-0.83599,0.00011,16.82775]
[1776507208520,32.81,76254.43,0.0,-0.8356,0.00011,16.85505]
[1776507212548,32.81,76262.65,0.0,-0.83471,0.00011,16.91341]
[1776507215568,32.81,76267.72,0.0,-0.83415,0.00011,16.95189]
[1776507216577,32.81,76273.46,0.0,-0.83351,0.00011,16.99551]
[1776507218589,32.81,76281.31,0.0,-0.83263,0.00011,17.05512]
[1776507222617,32.81,76287.55,0.0,-0.83193,0.00011,17.10241]
[1776507224631,32.81,76295.89,0.0,-0.83099,0.00011,17.16581]
[1776507225644,32.81,76303.67,0.0,-0.83011,0.00011,17.22493]
[1776507230673,32.81,76302.71,0.0,-0.8302,0.00011,17.21828]
[1776507235708,32.81,76304.11,0.0,-0.83003,0.00011,17.22974]
[1776507239736,32.81,76312.41,0.0,-0.82908,0.00011,17.29318]
[1776507244771,32.81,76310.36,0.0,-0.82931,0.00011,17.2781]
[1776507249809,32.81,76310.32,0.0,-0.8293,0.00011,17.27856]
[1776507254842,32.82,76306.58,0.0,-0.82971,0.00011,17.25138]
[1776507259880,32.82,76307.69,0.0,-0.82957,0.00011,17.26088]
[1776507264912,32.82,76311.08,0.0,-0.82917,0.00011,17.28754]
[1776507270370,32.82,76309.44,0.0,-0.82933,0.00011,17.2764]
[1776507276062,32.83,76309.33,0.0,-0.82935,0.00011,17.27308]
[1776507278020,32.83,76325.09,0.0,-0.82755,0.00011,17.39282]
[1776507280441,32.83,76315.09,0.0,-0.82869,0.00011,17.31717]
[1776507286074,32.83,76321.99,0.0,-0.82789,0.00011,17.37039]
[1776507291110,32.83,76322.16,0.0,-0.82786,0.00011,17.37224]
[1776507296143,32.83,76320.41,0.0,-0.82806,0.00011,17.35932]
[1776507301178,32.83,76321.57,0.0,-0.82792,0.00011,17.36834]
[1776507305206,32.83,76316.53,0.0,-0.82849,0.00011,17.33027]
[1776507306213,32.83,76332.56,0.0,-0.82666,0.00011,17.45184]
[1776507307221,32.83,76342.94,0.0,-0.82547,0.00012,17.53047]
[1776507308229,32.83,76345.96,0.0,-0.82512,0.00012,17.55327]
[1776507309233,32.83,76352.58,0.0,-0.82436,0.00012,17.60329]
[1776507310654,32.83,76359.71,0.0,-0.82353,0.00012,17.65714]
[1776507314269,32.83,76353.45,0.0,-0.82427,0.00012,17.60933]
[1776507319304,32.83,76353.49,0.0,-0.82427,0.00012,17.60901]
[1776507320724,32.83,76364.15,0.0,-0.82304,0.00012,17.68971]
[1776507325358,32.83,76369.71,0.0,-0.82239,0.00012,17.73165]
[1776507329378,32.83,76375.44,0.0,-0.82173,0.00012,17.77473]
[1776507330794,32.83,76368.17,0.0,-0.82258,0.00012,17.71966]
[1776507333408,32.83,76359.16,0.0,-0.82366,0.00012,17.64718]
[1776507336427,32.83,76366.07,0.0,-0.82286,0.00012,17.69935]
[1776507337436,32.83,76367.58,0.0,-0.82268,0.00012,17.71061]
[1776507338444,32.83,76374.25,0.0,-0.82191,0.00012,17.76087]
[1776507339450,32.83,76378.2,0.0,-0.82145,0.00012,17.79071]
[1776507343482,32.83,76381.32,0.0,-0.82109,0.00012,17.81404]
[1776507344489,32.83,76387.51,0.0,-0.82037,0.00012,17.86072]
[1776507345496,32.83,76394.75,0.0,-0.81952,0.00012,17.91526]
[1776507346503,32.83,76393.69,0.0,-0.81965,0.00012,17.90705]
[1776507351539,32.82,76389.57,0.0,-0.82014,0.00012,17.87536]
[1776507356573,32.82,76389.45,0.0,-0.82016,0.00012,17.8742]
[1776507361609,32.82,76391.25,0.0,-0.81995,0.00012,17.88746]
[1776507363622,32.82,76396.55,0.0,-0.81933,0.00012,17.92717]
[1776507365639,32.82,76398.72,0.0,-0.81909,0.00012,17.94284]
[1776507367650,32.82,76392.48,0.0,-0.81983,0.00012,17.89557]
[1776507372688,32.82,76388.46,0.0,-0.8203,0.00012,17.86491]
[1776507377724,32.82,76395.95,0.0,-0.81945,0.00012,17.92006]
[1776507382760,32.81,76395.8,0.0,-0.81949,0.00012,17.91739]
[1776507384774,32.81,76387.28,0.0,-0.8205,0.00012,17.85248]
[1776507388801,32.81,76379.57,0.0,-0.82141,0.00012,17.79342]
[1776507389809,32.81,76371.13,0.0,-0.8224,0.00012,17.72951]
[1776507391823,32.81,76366.69,0.0,-0.82294,0.00012,17.69189]
[1776507396858,32.81,76369.56,0.0,-0.82261,0.00012,17.7136]
[1776507402901,32.81,76371.19,0.0,-0.82242,0.00012,17.72603]
[1776507407935,32.81,76375.71,0.0,-0.82189,0.00012,17.76029]
[1776507413977,32.81,76377.9,0.0,-0.82163,0.00012,17.77697]
[1776507419012,32.81,76379.82,0.0,-0.82141,0.00012,17.7916]
[1776507424047,32.81,76386.0,0.0,-0.82068,0.00012,17.83834]
[1776507429082,32.81,76385.01,0.0,-0.8208,0.00012,17.83079]
[1776507431096,32.81,76391.45,0.0,-0.82005,0.00012,17.87934]
[1776507434119,32.81,76395.51,0.0,-0.81958,0.00012,17.90963]
[1776507439153,32.81,76398.46,0.0,-0.81925,0.00012,17.93103]
[1776507440161,32.81,76391.04,0.0,-0.82012,0.00012,17.87478]
[1776507441579,32.81,76390.13,0.0,-0.82023,0.00012,17.86776]
[1776507447208,32.81,76395.06,0.0,-0.81967,0.00012,17.90407]
[1776507452244,32.8,76396.74,0.0,-0.81951,0.00012,17.912]
[1776507454259,32.8,76390.69,0.0,-0.82022,0.00012,17.86618]
[1776507459293,32.8,76387.42,0.0,-0.82061,0.00012,17.8413]
[1776507461720,32.8,76392.77,0.0,-0.81998,0.00012,17.88158]
[1776507467350,32.8,76385.86,0.0,-0.8208,0.00012,17.82924]
[1776507473395,32.8,76385.05,0.0,-0.82089,0.00012,17.82333]
[1776507478429,32.8,76388.03,0.0,-0.82055,0.00012,17.84535]
[1776507481861,32.8,76382.65,0.0,-0.82119,0.00012,17.80403]
[1776507483465,32.8,76369.22,0.0,-0.82276,0.00012,17.70206]
[1776507484472,32.8,76366.63,0.0,-0.82306,0.00012,17.68242]
[1776507486485,32.8,76372.94,0.0,-0.82233,0.00012,17.73012]
[1776507490514,32.8,76378.08,0.0,-0.82173,0.00012,17.76876]
[1776507495552,32.8,76377.79,0.0,-0.82177,0.00012,17.76616]
[1776507502001,32.8,76377.69,0.0,-0.82179,0.00012,17.76498]
[1776507508642,32.8,76383.0,0.0,-0.82118,0.00012,17.80477]
[1776507513681,32.8,76389.26,0.0,-0.82048,0.00012,17.84768]
[1776507515691,32.8,76389.53,0.0,-0.82045,0.00012,17.84945]
[1776507522141,32.79,76388.22,0.0,-0.82062,0.00012,17.83854]
[1776507527777,32.79,76393.0,0.0,-0.82007,0.00012,17.87384]
[1776507533821,32.79,76394.44,0.0,-0.81993,0.00012,17.8831]
[1776507538855,32.79,76393.28,0.0,-0.82009,0.00012,17.87308]
[1776507541877,32.78,76387.03,0.0,-0.82083,0.00012,17.82511]
[1776507546910,32.78,76384.38,0.0,-0.82116,0.00012,17.80418]
[1776507551946,32.78,76380.35,0.0,-0.82164,0.00012,17.77286]
[1776507557988,32.78,76380.99,0.0,-0.82158,0.00012,17.77697]
[1776507563022,32.78,76380.81,0.0,-0.82161,0.00012,17.77507]
[1776507568059,32.78,76382.28,0.0,-0.82144,0.00012,17.78569]
[1776507574100,32.78,76382.6,0.0,-0.82144,0.00012,17.78358]
[1776507579136,32.78,76381.85,0.0,-0.82154,0.00012,17.77754]
[1776507585183,32.77,76383.96,0.0,-0.8213,0.00012,17.79309]
[1776507591221,32.77,76384.88,0.0,-0.8212,0.00012,17.79957]
[1776507596255,32.77,76388.11,0.0,-0.82083,0.00012,17.8236]
[1776507600283,32.77,76394.94,0.0,-0.82003,0.00012,17.87479]
[1776507605319,32.77,76395.15,0.0,-0.82002,0.00012,17.87547]
[1776507610353,32.77,76394.44,0.0,-0.82012,0.00012,17.86918]
[1776507611362,32.77,76405.38,0.0,-0.81884,0.00012,17.95162]
[1776507616396,32.76,76408.93,0.0,-0.81844,0.00012,17.97677]
[1776507621432,32.76,76408.25,0.0,-0.81854,0.00012,17.97045]
[1776507629488,32.76,76410.43,0.0,-0.81831,0.00012,17.98565]
[1776507631527,32.76,76399.8,0.0,-0.81959,0.00012,17.90111]
[1776507632918,32.76,76362.53,0.0,-0.82396,0.00012,17.61848]
[1776507633523,32.76,76362.53,0.0,-0.82395,0.00012,17.61857]
[1776507638558,32.76,76363.55,0.0,-0.82384,0.00012,17.62603]
[1776507643594,32.76,76368.02,0.0,-0.82333,0.00012,17.65961]
[1776507648628,32.76,76366.95,0.0,-0.82345,0.00012,17.65124]
[1776507653669,32.75,76367.04,0.0,-0.82345,0.00012,17.65174]
[1776507659711,32.75,76365.99,0.0,-0.82357,0.00012,17.64354]
[1776507661725,32.75,76359.23,0.0,-0.82436,0.00012,17.59218]
[1776507664745,32.75,76348.04,0.0,-0.82565,0.00012,17.50731]
[1776507665751,32.75,76344.59,0.0,-0.82605,0.00012,17.48112]
[1776507670793,32.75,76348.55,0.0,-0.82559,0.00012,17.51114]
[1776507675821,32.75,76350.38,0.0,-0.82539,0.00012,17.52482]
[1776507680861,32.75,76355.53,0.0,-0.82478,0.00012,17.56432]
[1776507681863,32.75,76360.6,0.0,-0.8242,0.00012,17.60276]
[1776507687905,32.75,76361.91,0.0,-0.82405,0.00012,17.61259]
[1776507689919,32.75,76354.58,0.0,-0.8249,0.00012,17.55691]
[1776507694954,32.75,76356.82,0.0,-0.82468,0.00012,17.56937]
[1776507700000,32.75,76360.17,0.0,-0.8243,0.00012,17.59428]
[1776507702004,32.75,76367.16,0.0,-0.82349,0.00012,17.64704]
[1776507707039,32.75,76369.59,0.0,-0.8232,0.00012,17.66548]
[1776507712075,32.75,76369.15,0.0,-0.82326,0.00012,17.66219]
[1776507717110,32.75,76370.72,0.0,-0.82307,0.00012,17.6742]
[1776507722145,32.75,76372.91,0.0,-0.82281,0.00012,17.69087]
[1776507727181,32.75,76374.23,0.0,-0.82266,0.00012,17.70088]
[1776507730203,32.75,76361.34,0.0,-0.82416,0.00012,17.60283]
[1776507731209,32.75,76353.85,0.0,-0.82503,0.00012,17.54594]
[1776507735237,32.75,76348.48,0.0,-0.82566,0.00012,17.50491]
[1776507740272,32.75,76344.15,0.0,-0.82616,0.00012,17.4716]
[1776507745358,32.75,76345.08,0.0,-0.82605,0.00012,17.47886]
[1776507747332,32.75,76335.33,0.0,-0.82718,0.00011,17.40471]
[1776507752367,32.75,76329.19,0.0,-0.82791,0.00011,17.35399]
[1776507754380,32.75,76323.81,0.0,-0.82853,0.00011,17.31316]
[1776507759416,32.75,76330.2,0.0,-0.82779,0.00011,17.36174]
[1776507762436,32.75,76334.45,0.0,-0.82731,0.00011,17.39406]
[1776507766464,32.75,76339.93,0.0,-0.82668,0.00011,17.4354]
[1776507771499,32.75,76342.38,0.0,-0.82641,0.00012,17.45363]
[1776507774521,32.75,76356.53,0.0,-0.82478,0.00012,17.56068]
[1776507775528,32.75,76364.31,0.0,-0.82388,0.00012,17.6195]
[1776507780563,32.75,76369.54,0.0,-0.82329,0.00012,17.65814]
[1776507785598,32.74,76369.91,0.0,-0.82326,0.00012,17.66002]
[1776507792648,32.74,76370.1,0.0,-0.82326,0.00012,17.66013]
[1776507798691,32.74,76371.02,0.0,-0.82317,0.00012,17.66589]
[1776507804121,32.74,76371.62,0.0,-0.82311,0.00012,17.66954]
[1776507809770,32.74,76372.21,0.0,-0.82306,0.00012,17.67342]
[1776507814808,32.73,76372.75,0.0,-0.82303,0.00012,17.67297]
[1776507820854,32.73,76372.84,0.0,-0.82302,0.00012,17.67364]
[1776507829914,32.73,76372.82,0.0,-0.82302,0.00012,17.67394]
[1776507840987,32.74,76373.13,0.0,-0.82296,0.00012,17.6776]
[1776507846028,32.74,76369.35,0.0,-0.82339,0.00012,17.64943]
[1776507853076,32.74,76370.2,0.0,-0.82327,0.00012,17.65707]
[1776507859118,32.74,76370.02,0.0,-0.82328,0.00012,17.65639]
[1776507864541,32.74,76371.44,0.0,-0.8231,0.00012,17.66799]
[1776507872210,32.75,76373.24,0.0,-0.82291,0.00012,17.67889]
[1776507879261,32.75,76373.76,0.0,-0.82283,0.00012,17.68388]
[1776507885307,32.75,76373.53,0.0,-0.82284,0.00012,17.68321]
[1776507893360,32.75,76375.39,0.0,-0.8226,0.00012,17.69836]
[1776507898396,32.76,76377.44,0.0,-0.82235,0.00012,17.71476]
[1776507903430,32.76,76378.6,0.0,-0.82221,0.00012,17.72409]
[1776507908465,32.76,76382.65,0.0,-0.82172,0.00012,17.75543]
[1776507915515,32.76,76381.7,0.0,-0.82182,0.00012,17.74891]
[1776507921560,32.76,76381.33,0.0,-0.82186,0.00012,17.74684]
[1776507927607,32.76,76381.5,0.0,-0.82182,0.00012,17.74887]
[1776507933649,32.76,76383.59,0.0,-0.8216,0.00012,17.76146]
[1776507939691,32.77,76384.1,0.0,-0.82153,0.00012,17.76597]
[1776507945104,32.77,76385.48,0.0,-0.82136,0.00012,17.77702]
[1776507952791,32.77,76384.69,0.0,-0.82144,0.00012,17.77164]
[1776507955174,32.77,76392.42,0.0,-0.82053,0.00012,17.83042]
[1776507961847,32.77,76393.28,0.0,-0.82042,0.00012,17.83705]
[1776507966881,32.77,76392.65,0.0,-0.8205,0.00012,17.83245]
[1776507971919,32.77,76392.84,0.0,-0.82047,0.00012,17.83409]
[1776507973933,32.77,76382.38,0.0,-0.8217,0.00012,17.75476]
[1776507975319,32.77,76351.14,0.0,-0.82533,0.00012,17.51792]
[1776507976954,32.77,76347.78,0.0,-0.82572,0.00012,17.49255]
[1776507985389,32.77,76345.55,0.0,-0.82596,0.00012,17.47652]
[1776507988034,32.77,76345.58,0.0,-0.82596,0.00012,17.47681]
[1776507993070,32.77,76349.68,0.0,-0.82551,0.00012,17.50387]
[1776507998105,32.77,76350.28,0.0,-0.82545,0.00012,17.50825]
[1776508003144,32.77,76345.86,0.0,-0.82596,0.00012,17.47461]
[1776508008176,32.77,76344.09,0.0,-0.82617,0.00012,17.46075]
[1776508012205,32.77,76338.84,0.0,-0.82678,0.00011,17.42041]
[1776508015599,32.77,76326.8,0.0,-0.82817,0.00011,17.32877]
[1776508020260,32.77,76321.76,0.0,-0.82874,0.00011,17.29039]
[1776508025669,32.77,76320.66,0.0,-0.82887,0.00011,17.28183]
[1776508031337,32.77,76318.66,0.0,-0.82911,0.00011,17.26629]
[1776508035739,32.77,76322.59,0.0,-0.82866,0.00011,17.29575]
[1776508041408,32.76,76320.66,0.0,-0.8289,0.00011,17.28034]
[1776508046443,32.76,76323.64,0.0,-0.82856,0.00011,17.30247]
[1776508048456,32.76,76330.61,0.0,-0.82777,0.00011,17.35502]
[1776508053491,32.76,76334.87,0.0,-0.82733,0.00011,17.38244]
[1776508062553,32.76,76339.95,0.0,-0.82677,0.00011,17.4194]
[1776508067589,32.76,76341.16,0.0,-0.82664,0.00012,17.42765]
[1776508072623,32.75,76342.93,0.0,-0.82646,0.00012,17.44006]
[1776508076653,32.75,76348.06,0.0,-0.82588,0.00012,17.47813]
[1776508081688,32.75,76354.29,0.0,-0.82518,0.00012,17.52425]
[1776508086724,32.75,76359.27,0.0,-0.82462,0.00012,17.56087]
[1776508091765,32.74,76362.35,0.0,-0.82428,0.00012,17.58306]
[1776508095790,32.74,76368.64,0.0,-0.82357,0.00012,17.62978]
[1776508101832,32.74,76370.23,0.0,-0.8234,0.00012,17.64031]
[1776508106867,32.74,76372.84,0.0,-0.82312,0.00012,17.65883]
[1776508111902,32.73,76369.59,0.0,-0.82355,0.00012,17.62911]
[1776508116937,32.73,76372.19,0.0,-0.82326,0.00012,17.64784]
[1776508126379,32.73,76373.35,0.0,-0.82315,0.00012,17.65472]
[1776508132048,32.73,76372.27,0.0,-0.82329,0.00012,17.64564]
[1776508137081,32.72,76372.74,0.0,-0.82325,0.00012,17.64831]
[1776508142115,32.72,76372.82,0.0,-0.82326,0.00012,17.64805]
[1776508144129,32.72,76367.03,0.0,-0.82394,0.00012,17.6038]
[1776508149165,32.72,76365.7,0.0,-0.8241,0.00012,17.59311]
[1776508154202,32.72,76363.54,0.0,-0.82436,0.00012,17.57606]
[1776508159238,32.72,76360.15,0.0,-0.82476,0.00012,17.54977]
[1776508164272,32.72,76359.76,0.0,-0.82482,0.00012,17.54622]
[1776508166662,32.72,76365.44,0.0,-0.82417,0.00012,17.58899]
[1776508172329,32.72,76368.73,0.0,-0.82382,0.00012,17.6097]
[1776508177363,32.71,76369.67,0.0,-0.82371,0.00012,17.61654]
[1776508182398,32.71,76369.25,0.0,-0.82376,0.00012,17.61311]
[1776508191460,32.71,76368.32,0.0,-0.82388,0.00012,17.6054]
[1776508196496,32.71,76368.23,0.0,-0.8239,0.00012,17.60435]
[1776508201531,32.71,76368.28,0.0,-0.8239,0.00012,17.60437]
[1776508203547,32.71,76358.54,0.0,-0.82503,0.00012,17.53023]
[1776508204553,32.71,76337.87,0.0,-0.82742,0.00011,17.37318]
[1776508205565,32.71,76319.45,0.0,-0.82953,0.00011,17.23313]
[1776508206943,32.71,76303.74,0.0,-0.83131,0.00011,17.11343]
[1776508207601,32.71,76303.74,0.0,-0.83131,0.00011,17.11339]
[1776508208584,32.71,76296.3,0.0,-0.83215,0.00011,17.0568]
[1776508209594,32.71,76290.97,0.0,-0.83275,0.00011,17.01631]
[1776508211607,32.71,76298.77,0.0,-0.83187,0.00011,17.07572]
[1776508212613,32.71,76305.97,0.0,-0.83106,0.00011,17.1306]
[1776508213626,32.71,76299.86,0.0,-0.83175,0.00011,17.08411]
[1776508214626,32.71,76298.65,0.0,-0.83188,0.00011,17.07506]
[1776508216641,32.71,76293.05,0.0,-0.83251,0.00011,17.03254]
[1776508221679,32.71,76296.93,0.0,-0.83207,0.00011,17.06241]
[1776508226713,32.71,76299.14,0.0,-0.83182,0.00011,17.07948]
[1776508233762,32.71,76298.94,0.0,-0.83186,0.00011,17.07471]
[1776508238798,32.72,76300.49,0.0,-0.83168,0.00011,17.08704]
[1776508242825,32.72,76305.85,0.0,-0.83106,0.00011,17.12808]
[1776508247868,32.72,76304.82,0.0,-0.83117,0.00011,17.12087]
[1776508252902,32.72,76305.76,0.0,-0.83106,0.00011,17.1284]
[1776508257938,32.72,76306.34,0.0,-0.83099,0.00011,17.13323]
[1776508262974,32.72,76306.48,0.0,-0.83096,0.00011,17.13472]
[1776508268011,32.72,76308.73,0.0,-0.8307,0.00011,17.15234]
[1776508273041,32.72,76312.38,0.0,-0.83028,0.00011,17.18083]
[1776508278075,32.72,76311.57,0.0,-0.83035,0.00011,17.17568]
[1776508282108,32.73,76317.36,0.0,-0.82967,0.00011,17.22094]
[1776508286131,32.73,76322.5,0.0,-0.82907,0.00011,17.26126]
[1776508291165,32.73,76322.75,0.0,-0.82905,0.00011,17.26047]
[1776508297599,32.74,76321.74,0.0,-0.82914,0.00011,17.25443]
[1776508303249,32.74,76321.04,0.0,-0.8292,0.00011,17.25011]
[1776508308285,32.74,76318.71,0.0,-0.82946,0.00011,17.23322]
[1776508315334,32.74,76315.36,0.0,-0.82982,0.00011,17.20907]
[1776508320371,32.74,76312.26,0.0,-0.83016,0.00011,17.18643]
[1776508321377,32.74,76303.63,0.0,-0.83113,0.00011,17.12098]
[1776508322383,32.74,76299.47,0.0,-0.83161,0.00011,17.08931]
[1776508327811,32.74,76302.0,0.0,-0.83132,0.00011,17.10851]
[1776508333462,32.74,76302.13,0.0,-0.8313,0.00011,17.10955]
[1776508338495,32.74,76302.36,0.0,-0.83128,0.00011,17.11143]
[1776508343533,32.75,76299.82,0.0,-0.83156,0.00011,17.09266]
[1776508349573,32.75,76296.39,0.0,-0.83193,0.00011,17.06735]
[1776508354607,32.75,76298.54,0.0,-0.83171,0.00011,17.08036]
[1776508361657,32.75,76297.87,0.0,-0.83177,0.00011,17.07629]
[1776508366692,32.75,76296.25,0.0,-0.83194,0.00011,17.06479]
[1776508371727,32.75,76299.65,0.0,-0.83154,0.00011,17.09147]
[1776508376761,32.75,76300.05,0.0,-0.83148,0.00011,17.0953]
[1776508381797,32.76,76297.62,0.0,-0.83175,0.00011,17.07772]
[1776508386832,32.76,76299.33,0.0,-0.83154,0.00011,17.09161]
[1776508390863,32.76,76294.24,0.0,-0.8321,0.00011,17.05372]
[1776508396901,32.76,76297.65,0.0,-0.8317,0.00011,17.08088]
[1776508399923,32.76,76291.41,0.0,-0.83239,0.00011,17.03419]
[1776508402944,32.77,76279.46,0.0,-0.83372,0.00011,16.94414]
[1776508406971,32.77,76281.94,0.0,-0.83343,0.00011,16.96389]
[1776508409993,32.77,76287.74,0.0,-0.83277,0.00011,17.00875]
[1776508415028,32.77,76288.53,0.0,-0.83269,0.00011,17.01215]
[1776508418048,32.77,76283.29,0.0,-0.83326,0.00011,16.97326]
[1776508423084,32.78,76288.02,0.0,-0.83271,0.00011,17.01019]
[1776508428119,32.78,76288.86,0.0,-0.83261,0.00011,17.01727]
[1776508433152,32.78,76286.87,0.0,-0.83282,0.00011,17.00281]
[1776508439195,32.78,76282.56,0.0,-0.83329,0.00011,16.97116]
[1776508443228,32.78,76288.05,0.0,-0.83266,0.00011,17.01347]
[1776508448263,32.78,76286.23,0.0,-0.83286,0.00011,17.00021]
[1776508453299,32.78,76298.27,0.0,-0.83149,0.00011,17.09223]
[1776508455313,32.78,76306.89,0.0,-0.83052,0.00011,17.15785]
[1776508460349,32.79,76308.93,0.0,-0.83027,0.00011,17.17398]
[1776508465385,32.79,76313.02,0.0,-0.82979,0.00011,17.20633]
[1776508470422,32.79,76312.67,0.0,-0.82981,0.00011,17.20505]
[1776508475454,32.79,76315.75,0.0,-0.82946,0.00011,17.22586]
[1776508480490,32.8,76311.89,0.0,-0.82988,0.00011,17.19796]
[1776508485526,32.8,76306.88,0.0,-0.83043,0.00011,17.16124]
[1776508490560,32.8,76310.97,0.0,-0.82995,0.00011,17.19313]
[1776508495595,32.8,76307.66,0.0,-0.83032,0.00011,17.16881]
[1776508500632,32.81,76306.54,0.0,-0.83043,0.00011,17.16131]
[1776508505667,32.81,76305.94,0.0,-0.83048,0.00011,17.1578]
[1776508510702,32.81,76306.82,0.0,-0.83036,0.00011,17.16557]
[1776508513723,32.81,76293.85,0.0,-0.83182,0.00011,17.06776]
[1776508514733,32.81,76287.63,0.0,-0.83252,0.00011,17.02073]
[1776508519161,32.81,76279.75,0.0,-0.83339,0.00011,16.96163]
[1776508522786,32.81,76273.16,0.0,-0.83412,0.00011,16.91242]
[1776508527831,32.82,76267.48,0.0,-0.83474,0.00011,16.87036]
[1776508532856,32.82,76263.55,0.0,-0.83519,0.00011,16.83759]
[1776508537892,32.82,76265.1,0.0,-0.835,0.00011,16.8503]
[1776508542927,32.82,76266.35,0.0,-0.83485,0.00011,16.8607]
[1776508547963,32.82,76264.53,0.0,-0.83504,0.00011,16.84772]
[1776508555014,32.83,76261.68,0.0,-0.83534,0.00011,16.82727]
[1776508557026,32.83,76254.76,0.0,-0.8361,0.00011,16.77517]
[1776508567096,32.83,76257.37,0.0,-0.83579,0.00011,16.79658]
[1776508573138,32.83,76250.69,0.0,-0.83652,0.00011,16.74676]
[1776508578173,32.83,76253.92,0.0,-0.83614,0.00011,16.77224]
[1776508583209,32.84,76252.34,0.0,-0.8363,0.00011,16.76124]
[1776508588243,32.84,76250.43,0.0,-0.8365,0.00011,16.74772]
[1776508594285,32.84,76250.21,0.0,-0.83654,0.00011,16.7432]
[1776508599320,32.84,76256.17,0.0,-0.83586,0.00011,16.78928]
[1776508602341,32.84,76264.6,0.0,-0.83492,0.00011,16.85372]
[1776508603348,32.84,76277.93,0.0,-0.83343,0.00011,16.95483]
[1776508607376,32.84,76283.35,0.0,-0.83282,0.00011,16.99599]
[1776508612411,32.84,76283.94,0.0,-0.83274,0.00011,17.00116]
[1776508619871,32.85,76289.46,0.0,-0.83209,0.00011,17.04501]
[1776508626510,32.85,76293.36,0.0,-0.83163,0.00011,17.07614]
[1776508631545,32.85,76299.7,0.0,-0.83089,0.00011,17.12553]
[1776508637587,32.86,76301.28,0.0,-0.83069,0.00011,17.13909]
[1776508643632,32.86,76302.89,0.0,-0.83048,0.00011,17.15301]
[1776508650087,32.86,76306.09,0.0,-0.83009,0.00011,17.17917]
[1776508656723,32.87,76307.35,0.0,-0.82995,0.00011,17.18634]
[1776508660158,32.87,76295.64,0.0,-0.83126,0.00011,17.0984]
[1776508664779,32.87,76301.17,0.0,-0.83063,0.00011,17.14101]
[1776508670228,32.87,76300.57,0.0,-0.83068,0.00011,17.13742]
[1776508675858,32.87,76301.02,0.0,-0.83062,0.00011,17.14163]
[1776508682908,32.88,76301.26,0.0,-0.83057,0.00011,17.14461]
[1776508684920,32.88,76308.41,0.0,-0.82976,0.00011,17.19915]
[1776508690371,32.88,76305.3,0.0,-0.8301,0.00011,17.17616]
[1776508691971,32.88,76302.47,0.0,-0.83042,0.00011,17.15504]
[1776508697005,32.88,76297.81,0.0,-0.83093,0.00011,17.12038]
[1776508703050,32.88,76298.88,0.0,-0.83081,0.00011,17.12865]
[1776508710507,32.88,76300.85,0.0,-0.83059,0.00011,17.14357]
[1776508716141,32.88,76300.62,0.0,-0.83064,0.00011,17.13778]
[1776508721176,32.88,76301.64,0.0,-0.83053,0.00011,17.14542]
[1776508728226,32.88,76303.48,0.0,-0.83032,0.00011,17.15917]
[1776508733259,32.88,76300.06,0.0,-0.83071,0.00011,17.13326]
[1776508740310,32.88,76302.14,0.0,-0.83048,0.00011,17.14903]
[1776508745344,32.88,76303.47,0.0,-0.83033,0.00011,17.15907]
[1776508749372,32.88,76297.65,0.0,-0.83098,0.00011,17.11512]
[1776508754407,32.88,76297.18,0.0,-0.83103,0.00011,17.11181]
[1776508759443,32.88,76302.88,0.0,-0.83038,0.00011,17.15515]
[1776508764478,32.88,76307.66,0.0,-0.82984,0.00011,17.19181]
[1776508765484,32.88,76313.5,0.0,-0.82917,0.00011,17.23604]
[1776508770521,32.88,76315.5,0.0,-0.82894,0.00011,17.25126]
[1776508775554,32.88,76314.96,0.0,-0.82903,0.00011,17.24329]
[1776508781596,32.88,76314.07,0.0,-0.82913,0.00011,17.23661]
[1776508787638,32.88,76315.77,0.0,-0.82893,0.00011,17.25016]
[1776508792673,32.89,76314.9,0.0,-0.82902,0.00011,17.24436]
[1776508799722,32.89,76314.46,0.0,-0.82905,0.00011,17.24202]
[1776508801141,32.89,76322.16,0.0,-0.82817,0.00011,17.30041]
[1776508806773,32.89,76323.46,0.0,-0.82802,0.00011,17.3103]
[1776508811807,32.89,76323.23,0.0,-0.82805,0.00011,17.30846]
[1776508816841,32.89,76316.38,0.0,-0.82883,0.00011,17.25665]
[1776508822927,32.89,76313.72,0.0,-0.82913,0.00011,17.23678]
[1776508831351,32.89,76313.12,0.0,-0.82922,0.00011,17.22845]
[1776508837018,32.89,76310.1,0.0,-0.82956,0.00011,17.20577]
[1776508842054,32.89,76309.8,0.0,-0.82959,0.00011,17.20372]
[1776508848095,32.89,76309.77,0.0,-0.82959,0.00011,17.20372]
[1776508853130,32.89,76310.33,0.0,-0.82953,0.00011,17.20814]
[1776508858166,32.89,76309.47,0.0,-0.82962,0.00011,17.20177]
[1776508863206,32.89,76309.92,0.0,-0.82957,0.00011,17.20532]
[1776508869243,32.89,76308.82,0.0,-0.82969,0.00011,17.19718]
[1776508879309,32.89,76308.89,0.0,-0.82968,0.00011,17.19804]
[1776508884348,32.89,76308.6,0.0,-0.82971,0.00011,17.19599]
[1776508885354,32.89,76301.37,0.0,-0.83053,0.00011,17.14139]
[1776508890394,32.89,76301.78,0.0,-0.83049,0.00011,17.14414]
[1776508895425,32.89,76302.44,0.0,-0.83045,0.00011,17.14479]
[1776508902475,32.89,76302.91,0.0,-0.83039,0.00011,17.1489]
[1776508909523,32.89,76303.97,0.0,-0.83025,0.00011,17.1576]
[1776508914558,32.89,76308.13,0.0,-0.82978,0.00011,17.18948]
[1776508919593,32.9,76309.05,0.0,-0.82967,0.00011,17.19671]
[1776508923621,32.9,76316.48,0.0,-0.82882,0.00011,17.25296]
[1776508928656,32.9,76317.25,0.0,-0.82874,0.00011,17.2586]
[1776508933692,32.89,76315.11,0.0,-0.82898,0.00011,17.24226]
[1776508937729,32.89,76310.0,0.0,-0.82956,0.00011,17.20365]
[1776508942762,32.9,76314.04,0.0,-0.8291,0.00011,17.23427]
[1776508947798,32.89,76313.88,0.0,-0.82912,0.00011,17.23298]
[1776508952834,32.89,76314.85,0.0,-0.82905,0.00011,17.23619]
[1776508957867,32.89,76311.28,0.0,-0.82945,0.00011,17.20909]
[1776508962901,32.89,76310.81,0.0,-0.82951,0.00011,17.20555]
[1776508967938,32.89,76313.24,0.0,-0.82923,0.00011,17.22379]
[1776508972972,32.89,76311.99,0.0,-0.82938,0.00011,17.21404]
[1776508978013,32.89,76310.0,0.0,-0.82961,0.00011,17.19882]
[1776508983045,32.89,76310.12,0.0,-0.82959,0.00011,17.1998]
[1776508987098,32.89,76315.16,0.0,-0.82902,0.00011,17.23796]
[1776508992479,32.89,76313.47,0.0,-0.82921,0.00011,17.22498]
[1776508995157,32.89,76321.92,0.0,-0.82825,0.00011,17.28884]
[1776508996164,32.89,76321.92,0.0,-0.82825,0.00011,17.28875]
[1776509001196,32.89,76322.03,0.0,-0.82825,0.00011,17.28917]
[1776509006234,32.89,76328.71,0.0,-0.82749,0.00011,17.33917]
[1776509012620,32.89,76330.7,0.0,-0.82731,0.00011,17.34925]
[1776509017308,32.89,76325.22,0.0,-0.82795,0.00011,17.30725]
[1776509018316,32.89,76317.6,0.0,-0.82882,0.00011,17.24955]
[1776509023350,32.89,76313.17,0.0,-0.82932,0.00011,17.2159]
[1776509028385,32.89,76313.15,0.0,-0.82933,0.00011,17.21563]
[1776509033428,32.89,76310.09,0.0,-0.82967,0.00011,17.19246]
[1776509038477,32.89,76296.48,0.0,-0.83121,0.00011,17.08967]
[1776509042831,32.89,76287.08,0.0,-0.83228,0.00011,17.01775]
[1776509043496,32.89,76287.08,0.0,-0.83228,0.00011,17.01759]
[1776509045511,32.89,76281.1,0.0,-0.83296,0.00011,16.9721]
[1776509050545,32.88,76282.84,0.0,-0.83277,0.00011,16.98505]
[1776509052910,32.88,76288.77,0.0,-0.8321,0.00011,17.02983]
[1776509057595,32.88,76282.08,0.0,-0.83286,0.00011,16.97895]
[1776509062631,32.88,76284.89,0.0,-0.83254,0.00011,17.00025]
[1776509067665,32.88,76290.05,0.0,-0.83196,0.00011,17.03915]
[1776509072707,32.88,76293.61,0.0,-0.8316,0.00011,17.06181]
[1776509079756,32.88,76294.28,0.0,-0.83153,0.00011,17.06665]
[1776509084792,32.88,76297.47,0.0,-0.83117,0.00011,17.09063]
[1776509088819,32.88,76288.18,0.0,-0.83222,0.00011,17.0202]
[1776509093858,32.88,76282.56,0.0,-0.83285,0.00011,16.97786]
[1776509097884,32.88,76276.53,0.0,-0.83352,0.00011,16.93243]
[1776509099898,32.88,76271.45,0.0,-0.83408,0.00011,16.89417]
[1776509104932,32.88,76273.18,0.0,-0.83388,0.00011,16.90763]
[1776509107952,32.88,76264.96,0.0,-0.8348,0.00011,16.84557]
[1776509109967,32.88,76259.41,0.0,-0.83541,0.00011,16.80363]
[1776509116016,32.89,76257.13,0.0,-0.83566,0.00011,16.78708]
[1776509121045,32.89,76255.5,0.0,-0.83583,0.00011,16.77524]
[1776509126081,32.89,76254.51,0.0,-0.83593,0.00011,16.76846]
[1776509131116,32.89,76253.03,0.0,-0.83612,0.00011,16.75377]
[1776509135143,32.89,76258.78,0.0,-0.83547,0.00011,16.7977]
[1776509141184,32.89,76256.99,0.0,-0.83566,0.00011,16.78461]
[1776509146221,32.89,76254.97,0.0,-0.83588,0.00011,16.7697]
[1776509149248,32.89,76263.89,0.0,-0.83489,0.00011,16.83744]
[1776509150262,32.89,76263.83,0.0,-0.83489,0.00011,16.83696]
[1776509155292,32.89,76261.31,0.0,-0.83518,0.00011,16.81784]
[1776509159319,32.89,76269.59,0.0,-0.83425,0.00011,16.88066]
[1776509163683,32.89,76263.29,0.0,-0.83495,0.00011,16.83334]
[1776509169391,32.89,76261.45,0.0,-0.83515,0.00011,16.81945]
[1776509174427,32.89,76262.59,0.0,-0.83503,0.00011,16.82801]
[1776509179460,32.89,76241.21,0.0,-0.83739,0.00011,16.66622]
[1776509180467,32.89,76225.84,0.0,-0.83908,0.00011,16.54974]
[1776509181477,32.89,76216.01,0.0,-0.84016,0.00011,16.47528]
[1776509183824,32.89,76211.96,0.0,-0.8406,0.00011,16.44466]
[1776509188523,32.89,76217.42,0.0,-0.84,0.00011,16.48617]
[1776509193898,32.9,76223.37,0.0,-0.83937,0.00011,16.5279]
[1776509199601,32.9,76227.1,0.0,-0.83894,0.00011,16.55756]
[1776509204636,32.9,76230.55,0.0,-0.83855,0.00011,16.58483]
[1776509209671,32.9,76233.48,0.0,-0.83819,0.00011,16.60909]
[1776509214038,32.91,76240.48,0.0,-0.8374,0.00011,16.66369]
[1776509219741,32.91,76237.84,0.0,-0.83766,0.00011,16.64585]
[1776509224775,32.92,76237.95,0.0,-0.83762,0.00011,16.6484]
[1776509229812,32.92,76238.59,0.0,-0.83752,0.00011,16.6549]
[1776509234845,32.92,76240.99,0.0,-0.83724,0.00011,16.67456]
[1776509239882,32.92,76238.87,0.0,-0.83745,0.00011,16.66005]
[1776509244915,32.93,76238.41,0.0,-0.83747,0.00011,16.65819]
[1776509249951,32.93,76245.37,0.0,-0.83668,0.00011,16.71236]
[1776509254986,32.93,76247.0,0.0,-0.83652,0.00011,16.72181]
[1776509260024,32.94,76250.66,0.0,-0.83609,0.00011,16.75058]
[1776509265056,32.94,76253.81,0.0,-0.83574,0.00011,16.77508]
[1776509270091,32.94,76254.87,0.0,-0.83561,0.00011,16.78357]
[1776509275126,32.94,76256.32,0.0,-0.83545,0.00011,16.79478]
[1776509278147,32.94,76263.56,0.0,-0.83464,0.00011,16.84949]
[1776509283182,32.94,76266.26,0.0,-0.83433,0.00011,16.87033]
[1776509288217,32.94,76267.03,0.0,-0.83424,0.00011,16.87671]
[1776509293252,32.94,76262.21,0.0,-0.83476,0.00011,16.84114]
[1776509298287,32.94,76263.94,0.0,-0.83456,0.00011,16.85481]
[1776509303322,32.94,76266.05,0.0,-0.83432,0.00011,16.87114]
[1776509307350,32.94,76271.44,0.0,-0.83372,0.00011,16.91216]
[1776509310371,32.94,76277.99,0.0,-0.83298,0.00011,16.96174]
[1776509313393,32.94,76300.98,0.0,-0.83042,0.00011,17.13165]
[1776509314741,32.94,76310.02,0.0,-0.8294,0.00011,17.2001]
[1776509323464,32.95,76306.79,0.0,-0.82975,0.00011,17.17623]
[1776509328501,32.95,76309.77,0.0,-0.82941,0.00011,17.19911]
[1776509333533,32.95,76310.78,0.0,-0.82929,0.00011,17.20699]
[1776509337561,32.95,76315.4,0.0,-0.82877,0.00011,17.24192]
[1776509342598,32.95,76317.5,0.0,-0.82853,0.00011,17.25765]
[1776509344950,32.95,76310.92,0.0,-0.82928,0.00011,17.20788]
[1776509346625,32.95,76307.79,0.0,-0.82963,0.00011,17.1843]
[1776509351660,32.95,76303.5,0.0,-0.83011,0.00011,17.15228]
[1776509356696,32.95,76302.4,0.0,-0.83023,0.00011,17.14457]
[1776509362738,32.95,76304.04,0.0,-0.83003,0.00011,17.15764]
[1776509367772,32.95,76303.51,0.0,-0.83008,0.00011,17.15428]
[1776509370794,32.95,76295.02,0.0,-0.83104,0.00011,17.09022]
[1776509375828,32.95,76290.75,0.0,-0.83155,0.00011,17.0542]
[1776509380868,32.95,76292.73,0.0,-0.83132,0.00011,17.06962]
[1776509385900,32.95,76294.7,0.0,-0.83109,0.00011,17.08499]
[1776509390935,32.96,76290.8,0.0,-0.83152,0.00011,17.0562]
[1776509397983,32.96,76289.91,0.0,-0.8316,0.00011,17.05071]
[1776509403019,32.96,76290.18,0.0,-0.83155,0.00011,17.05363]
[1776509408055,32.96,76289.74,0.0,-0.8316,0.00011,17.05031]
[1776509413094,32.96,76291.93,0.0,-0.83136,0.00011,17.06659]
[1776509415115,32.96,76286.7,0.0,-0.83195,0.00011,17.02722]
[1776509420142,32.96,76280.03,0.0,-0.83269,0.00011,16.97718]
[1776509421148,32.96,76272.76,0.0,-0.8335,0.00011,16.92235]
[1776509426183,32.96,76268.28,0.0,-0.834,0.00011,16.88892]
[1776509431222,32.96,76263.35,0.0,-0.83457,0.00011,16.84803]
[1776509436253,32.96,76260.59,0.0,-0.83487,0.00011,16.82754]
[1776509442294,32.96,76256.7,0.0,-0.8353,0.00011,16.79852]
[1776509447330,32.96,76254.58,0.0,-0.83553,0.00011,16.78271]
[1776509452365,32.96,76251.92,0.0,-0.83582,0.00011,16.76277]
[1776509457400,32.96,76251.28,0.0,-0.83589,0.00011,16.758]
[1776509462435,32.96,76249.33,0.0,-0.83611,0.00011,16.74327]
[1776509467470,32.96,76248.01,0.0,-0.83626,0.00011,16.7333]
[1776509473858,32.96,76246.05,0.0,-0.83647,0.00011,16.71847]
[1776509479554,32.96,76245.09,0.0,-0.83658,0.00011,16.7112]
[1776509484590,32.96,76244.82,0.0,-0.83661,0.00011,16.70927]
[1776509489624,32.97,76244.24,0.0,-0.83667,0.00011,16.70506]
[1776509494659,32.97,76243.63,0.0,-0.83676,0.00011,16.69661]
[1776509499695,32.97,76236.33,0.0,-0.83756,0.00011,16.64166]
[1776509504732,32.97,76233.08,0.0,-0.83791,0.00011,16.61764]
[1776509509765,32.97,76230.39,0.0,-0.8382,0.00011,16.59768]
[1776509512787,32.97,76226.9,0.0,-0.83858,0.00011,16.57175]
[1776509514148,32.97,76216.25,0.0,-0.83974,0.00011,16.49144]
[1776509514807,32.97,76216.25,0.0,-0.83974,0.00011,16.49169]
[1776509516818,32.97,76204.53,0.0,-0.84101,0.00011,16.40344]
[1776509521851,32.97,76204.74,0.0,-0.84097,0.00011,16.40621]
[1776509526895,32.97,76202.77,0.0,-0.84116,0.00011,16.3926]
[1776509529912,32.98,76207.83,0.0,-0.8406,0.00011,16.43153]
[1776509534301,32.98,76212.9,0.0,-0.84004,0.00011,16.47074]
[1776509539985,32.98,76217.04,0.0,-0.83957,0.00011,16.5033]
[1776509545020,32.98,76214.45,0.0,-0.83983,0.00011,16.48488]
[1776509550054,32.98,76217.84,0.0,-0.83945,0.00011,16.51165]
[1776509555092,32.99,76221.48,0.0,-0.83906,0.00011,16.53619]
[1776509560124,32.99,76223.13,0.0,-0.83887,0.00011,16.54974]
[1776509563145,32.99,76229.3,0.0,-0.83818,0.00011,16.59705]
[1776509568180,32.99,76230.13,0.0,-0.83807,0.00011,16.60441]
[1776509573215,32.99,76229.4,0.0,-0.83814,0.00011,16.60004]
[1776509578250,33.0,76233.55,0.0,-0.83766,0.00011,16.63244]
[1776509583285,33.0,76235.18,0.0,-0.83747,0.00011,16.64572]
[1776509588321,33.0,76238.83,0.0,-0.83706,0.00011,16.67401]
[1776509593355,33.0,76238.91,0.0,-0.83703,0.00011,16.67558]
[1776509596378,33.0,76233.22,0.0,-0.83764,0.00011,16.63386]
[1776509597387,33.01,76225.84,0.0,-0.83845,0.00011,16.57844]
[1776509598394,33.01,76220.6,0.0,-0.83902,0.00011,16.53923]
[1776509603428,33.01,76221.69,0.0,-0.83887,0.00011,16.54919]
[1776509608463,33.01,76219.11,0.0,-0.83913,0.00011,16.53155]
[1776509613498,33.02,76218.76,0.0,-0.83916,0.00011,16.52681]
[1776509618533,33.02,76218.71,0.0,-0.83914,0.00011,16.52841]
[1776509623570,33.02,76217.56,0.0,-0.83924,0.00011,16.52182]
[1776509628604,33.03,76221.35,0.0,-0.83879,0.00011,16.55243]
[1776509633640,33.03,76223.8,0.0,-0.8385,0.00011,16.57278]
[1776509640693,33.04,76223.81,0.0,-0.83846,0.00011,16.57537]
[1776509642706,33.04,76236.53,0.0,-0.83705,0.00011,16.67198]
[1776509643714,33.04,76240.43,0.0,-0.83662,0.00011,16.70161]
[1776509645081,33.04,76242.7,0.0,-0.83636,0.00011,16.71905]
[1776509651775,33.04,76243.23,0.0,-0.83629,0.00011,16.72384]
[1776509656807,33.04,76239.94,0.0,-0.83665,0.00011,16.69963]
[1776509661842,33.04,76235.77,0.0,-0.83709,0.00011,16.66887]
[1776509666881,33.05,76231.69,0.0,-0.83753,0.00011,16.63914]
[1776509671912,33.05,76230.53,0.0,-0.83767,0.00011,16.62732]
[1776509673929,33.05,76222.31,0.0,-0.83857,0.00011,16.56556]
[1776509675292,33.05,76214.1,0.0,-0.83946,0.00011,16.50431]
[1776509681982,33.05,76210.93,0.0,-0.83976,0.00011,16.48284]
[1776509687019,33.06,76209.19,0.0,-0.83992,0.00011,16.47172]
[1776509692054,33.06,76207.71,0.0,-0.84006,0.00011,16.46258]
[1776509694069,33.06,76199.85,0.0,-0.8409,0.00011,16.40375]
[1776509699103,33.07,76201.3,0.0,-0.84073,0.00011,16.41568]
[1776509704143,33.07,76202.97,0.0,-0.84054,0.00011,16.42916]
[1776509709184,33.07,76202.9,0.0,-0.84053,0.00011,16.42968]
[1776509714218,33.07,76201.5,0.0,-0.84066,0.00011,16.42033]
[1776509715578,33.07,76208.6,0.0,-0.83989,0.00011,16.47413]
[1776509717239,33.07,76210.45,0.0,-0.83968,0.00011,16.4886]
[1776509725648,33.08,76212.47,0.0,-0.83943,0.00011,16.50586]
[1776509729324,33.08,76220.48,0.0,-0.83854,0.00011,16.5671]
[1776509735719,33.08,76222.18,0.0,-0.83837,0.00011,16.57703]
[1776509741407,33.08,76220.99,0.0,-0.83848,0.00011,16.56925]
[1776509746443,33.09,76217.35,0.0,-0.83886,0.00011,16.54309]
[1776509751480,33.09,76221.44,0.0,-0.83839,0.00011,16.57516]
[1776509757521,33.09,76222.69,0.0,-0.83824,0.00011,16.58591]
[1776509763564,33.09,76220.67,0.0,-0.83843,0.00011,16.57218]
[1776509774641,33.1,76221.92,0.0,-0.83826,0.00011,16.58425]
[1776509779676,33.1,76224.96,0.0,-0.83791,0.00011,16.60836]
[1776509784712,33.1,76227.21,0.0,-0.83764,0.00011,16.62643]
[1776509790754,33.11,76227.57,0.0,-0.83758,0.00011,16.63049]
[1776509796139,33.11,76226.67,0.0,-0.83769,0.00011,16.62114]
[1776509801831,33.11,76226.13,0.0,-0.83773,0.00011,16.61834]
[1776509807873,33.12,76225.43,0.0,-0.83778,0.00011,16.61463]
[1776509812909,33.12,76226.49,0.0,-0.83765,0.00011,16.62376]
[1776509817943,33.12,76226.21,0.0,-0.83767,0.00011,16.62261]
[1776509824996,33.12,76227.04,0.0,-0.83756,0.00011,16.62993]
[1776509830041,33.12,76228.43,0.0,-0.8374,0.00011,16.64099]
[1776509835075,33.12,76229.29,0.0,-0.8373,0.00011,16.64788]
[1776509840110,33.12,76229.58,0.0,-0.83726,0.00011,16.65044]
[1776509844137,33.13,76226.59,0.0,-0.83758,0.00011,16.62855]
[1776509850180,33.13,76225.52,0.0,-0.83768,0.00011,16.62147]
[1776509855215,33.13,76226.65,0.0,-0.83757,0.00011,16.62683]
[1776509860250,33.13,76225.9,0.0,-0.83764,0.00011,16.62216]
[1776509865285,33.13,76222.72,0.0,-0.83797,0.00011,16.59942]
[1776509870319,33.14,76223.45,0.0,-0.83787,0.00011,16.60613]
[1776509876700,33.14,76223.31,0.0,-0.83787,0.00011,16.60659]
[1776509882405,33.14,76220.19,0.0,-0.83818,0.00011,16.58479]
[1776509888447,33.15,76220.62,0.0,-0.83811,0.00011,16.58977]
[1776509896841,33.15,76221.71,0.0,-0.83796,0.00011,16.59977]
[1776509904561,33.15,76222.05,0.0,-0.83791,0.00011,16.60349]
[1776509909595,33.15,76222.94,0.0,-0.83779,0.00011,16.61155]
[1776509914630,33.16,76222.95,0.0,-0.83779,0.00011,16.6094]
[1776509919665,33.16,76221.81,0.0,-0.83789,0.00011,16.60273]
[1776509924701,33.16,76222.58,0.0,-0.83779,0.00011,16.60952]
[1776509929735,33.17,76221.15,0.0,-0.83793,0.00011,16.5999]
[1776509936784,33.17,76220.3,0.0,-0.838,0.00011,16.59526]
[1776509941824,33.17,76221.48,0.0,-0.83785,0.00011,16.6054]
[1776509944843,33.17,76215.41,0.0,-0.8385,0.00011,16.56063]
[1776509948876,33.18,76208.44,0.0,-0.83924,0.00011,16.50952]
[1776509953922,33.18,76204.94,0.0,-0.8396,0.00011,16.48469]
[1776509955921,33.18,76198.06,0.0,-0.84034,0.00011,16.43368]
[1776509959948,33.18,76192.72,0.0,-0.84089,0.00011,16.39507]
[1776509963976,33.19,76187.59,0.0,-0.84142,0.00011,16.35804]
[1776509965990,33.19,76193.78,0.0,-0.84075,0.00011,16.40512]
[1776509969011,33.19,76201.67,0.0,-0.83988,0.00011,16.4651]
[1776509974046,33.19,76199.63,0.0,-0.84011,0.00011,16.44691]
[1776509979082,33.19,76197.57,0.0,-0.84032,0.00011,16.43241]
[1776509981096,33.19,76205.24,0.0,-0.83948,0.00011,16.49071]
[1776509982102,33.19,76209.05,0.0,-0.83906,0.00011,16.51947]
[1776509989152,33.2,76206.09,0.0,-0.83937,0.00011,16.49865]
[1776509994186,33.2,76205.17,0.0,-0.83945,0.00011,16.49258]
[1776509997207,33.2,76211.2,0.0,-0.83879,0.00011,16.53822]
[1776509998215,33.2,76214.19,0.0,-0.83846,0.00011,16.56073]
[1776510000229,33.2,76219.16,0.0,-0.83792,0.00011,16.59844]
[1776510005266,33.2,76216.94,0.0,-0.83815,0.00011,16.58255]
[1776510010299,33.2,76215.6,0.0,-0.83828,0.00011,16.57321]
[1776510011308,33.2,76210.31,0.0,-0.83885,0.00011,16.53382]
[1776510016341,33.21,76200.89,0.0,-0.83987,0.00011,16.4634]
[1776510019365,33.21,76195.68,0.0,-0.84044,0.00011,16.42438]
[1776510025404,33.21,76192.78,0.0,-0.84074,0.00011,16.40314]
[1776510032453,33.21,76192.41,0.0,-0.8408,0.00011,16.39703]
[1776510037488,33.21,76192.52,0.0,-0.84078,0.00011,16.39838]
[1776510042522,33.21,76176.05,0.0,-0.84255,0.00011,16.27522]
[1776510043877,33.21,76168.95,0.0,-0.84331,0.00011,16.22208]
[1776510045549,33.21,76163.35,0.0,-0.84391,0.00011,16.17989]
[1776510053946,33.21,76163.99,0.0,-0.84385,0.00011,16.18407]
[1776510060655,33.21,76166.65,0.0,-0.84357,0.00011,16.20411]
[1776510065690,33.21,76165.94,0.0,-0.84364,0.00011,16.1991]
[1776510071731,33.21,76166.26,0.0,-0.84359,0.00011,16.20231]
[1776510077773,33.21,76166.8,0.0,-0.84353,0.00011,16.20642]
[1776510082811,33.21,76167.93,0.0,-0.84342,0.00011,16.2144]
[1776510087843,33.21,76168.18,0.0,-0.8434,0.00011,16.21549]
[1776510092880,33.21,76163.17,0.0,-0.84398,0.00011,16.17338]
[1776510097913,33.21,76158.92,0.0,-0.84443,0.00011,16.14124]
[1776510099928,33.21,76141.76,0.0,-0.84625,0.00011,16.01267]
[1776510100934,33.21,76128.05,0.0,-0.84769,0.00011,15.9102]
[1776510105970,33.21,76125.6,0.0,-0.84793,0.0001,15.89315]
[1776510111004,33.21,76131.38,0.0,-0.84731,0.00011,15.93766]
[1776510116044,33.21,76139.84,0.0,-0.8464,0.00011,16.00192]
[1776510119060,33.21,76149.76,0.0,-0.84535,0.00011,16.07648]
[1776510122081,33.21,76156.46,0.0,-0.84464,0.00011,16.12669]
[1776510124095,33.21,76163.54,0.0,-0.84388,0.00011,16.17986]
[1776510128129,33.22,76173.84,0.0,-0.84277,0.00011,16.25758]
[1776510131148,33.22,76178.62,0.0,-0.84225,0.00011,16.29393]
[1776510132157,33.22,76155.95,0.0,-0.84468,0.00011,16.12387]
[1776510133161,33.22,76140.09,0.0,-0.84636,0.00011,16.00508]
[1776510135178,33.22,76135.38,0.0,-0.84685,0.00011,15.97002]
[1776510137191,33.22,76129.69,0.0,-0.84744,0.00011,15.92773]
[1776510142226,33.22,76125.91,0.0,-0.84783,0.0001,15.90053]
[1776510145246,33.22,76118.62,0.0,-0.84858,0.0001,15.84634]
[1776510149276,33.22,76118.05,0.0,-0.84863,0.0001,15.84287]
[1776510153303,33.22,76111.77,0.0,-0.8493,0.0001,15.79271]
[1776510158339,33.23,76115.08,0.0,-0.84894,0.0001,15.81873]
[1776510163376,33.23,76115.21,0.0,-0.84892,0.0001,15.82049]
[1776510168409,33.23,76113.17,0.0,-0.84912,0.0001,15.80604]
[1776510170424,33.23,76107.36,0.0,-0.84972,0.0001,15.76295]
[1776510172438,33.23,76100.0,0.0,-0.85048,0.0001,15.70836]
[1776510173445,33.23,76098.09,0.0,-0.85067,0.0001,15.69464]
[1776510180494,33.23,76097.98,0.0,-0.85065,0.0001,15.69574]
[1776510185529,33.24,76097.71,0.0,-0.85066,0.0001,15.69492]
[1776510190564,33.24,76095.74,0.0,-0.85085,0.0001,15.68112]
[1776510193584,33.24,76090.06,0.0,-0.85143,0.0001,15.63963]
[1776510198619,33.24,76088.97,0.0,-0.85153,0.0001,15.63202]
[1776510203655,33.24,76086.33,0.0,-0.8518,0.0001,15.61235]
[1776510208690,33.25,76086.85,0.0,-0.85167,0.0001,15.62188]
[1776510213726,33.27,76088.45,0.0,-0.85142,0.0001,15.63785]
[1776510217755,33.27,76097.02,0.0,-0.85052,0.0001,15.70274]
[1776510219767,33.27,76105.21,0.0,-0.84967,0.0001,15.76413]
[1776510223795,33.27,76101.83,0.0,-0.85001,0.0001,15.73941]
[1776510225809,33.27,76108.07,0.0,-0.84936,0.0001,15.78623]
[1776510230845,33.27,76097.99,0.0,-0.8504,0.0001,15.71157]
[1776510234873,33.27,76107.45,0.0,-0.8494,0.0001,15.78298]
[1776510239908,33.28,76109.68,0.0,-0.84917,0.0001,15.80011]
[1776510242274,33.28,76100.77,0.0,-0.85009,0.0001,15.7338]
[1776510242929,33.28,76100.77,0.0,-0.85009,0.0001,15.734]
[1776510247964,33.28,76103.9,0.0,-0.84975,0.0001,15.75828]
[1776510252347,33.28,76112.33,0.0,-0.84886,0.0001,15.82185]
[1776510254006,33.28,76119.58,0.0,-0.8481,0.0001,15.87609]
[1776510256021,33.28,76125.42,0.0,-0.84749,0.0001,15.91964]
[1776510261056,33.28,76128.5,0.0,-0.84717,0.00011,15.94227]
[1776510265083,33.28,76137.14,0.0,-0.84626,0.00011,16.00692]
[1776510268104,33.28,76146.21,0.0,-0.84531,0.00011,16.07485]
[1776510273139,33.28,76149.16,0.0,-0.84502,0.00011,16.09277]
[1776510278174,33.28,76144.64,0.0,-0.84551,0.00011,16.05821]
[1776510282202,33.28,76137.57,0.0,-0.84627,0.00011,16.00482]
[1776510289251,33.27,76139.07,0.0,-0.84612,0.00011,16.01541]
[1776510294286,33.27,76141.83,0.0,-0.84583,0.00011,16.03565]
[1776510296301,33.27,76147.14,0.0,-0.84528,0.00011,16.07513]
[1776510301335,33.27,76146.22,0.0,-0.84538,0.00011,16.06762]
[1776510306371,33.27,76144.66,0.0,-0.84555,0.00011,16.05551]
[1776510311406,33.27,76146.53,0.0,-0.84536,0.00011,16.06902]
[1776510316443,33.27,76149.49,0.0,-0.84506,0.00011,16.09055]
[1776510321480,33.27,76146.92,0.0,-0.84534,0.00011,16.07068]
[1776510326512,33.27,76145.64,0.0,-0.84548,0.00011,16.06067]
[1776510331551,33.27,76148.33,0.0,-0.84523,0.00011,16.0764]
[1776510332910,33.27,76142.19,0.0,-0.84588,0.00011,16.03029]
[1776510338598,33.27,76142.29,0.0,-0.84588,0.00011,16.03087]
[1776510343632,33.26,76142.12,0.0,-0.8459,0.00011,16.0292]
[1776510348668,33.26,76142.13,0.0,-0.8459,0.00011,16.02894]
[1776510353702,33.26,76140.3,0.0,-0.8461,0.00011,16.01499]
[1776510358740,33.26,76140.89,0.0,-0.84604,0.00011,16.01917]
[1776510363120,33.26,76133.05,0.0,-0.84687,0.00011,15.96043]
[1776510368811,33.26,76128.74,0.0,-0.84732,0.00011,15.92837]
[1776510373190,33.26,76122.82,0.0,-0.84794,0.0001,15.88425]
[1776510374850,33.26,76118.01,0.0,-0.84844,0.0001,15.84849]
[1776510376865,33.26,76112.27,0.0,-0.84904,0.0001,15.80539]
[1776510381900,33.26,76103.47,0.0,-0.84996,0.0001,15.73972]
[1776510386934,33.26,76097.13,0.0,-0.85061,0.0001,15.69299]
[1776510389966,33.27,76085.47,0.0,-0.8518,0.0001,15.60637]
[1776510390972,33.27,76071.77,0.0,-0.85321,0.0001,15.50444]
[1776510394999,33.27,76077.53,0.0,-0.85264,0.0001,15.54399]
[1776510400037,33.27,76079.33,0.0,-0.85245,0.0001,15.55749]
[1776510405069,33.27,76089.21,0.0,-0.85143,0.0001,15.63163]
[1776510410111,33.27,76092.82,0.0,-0.85105,0.0001,15.65928]
[1776510413490,33.27,76086.63,0.0,-0.85168,0.0001,15.61336]
[1776510415140,33.27,76084.18,0.0,-0.85193,0.0001,15.59537]
[1776510420175,33.27,76081.58,0.0,-0.85219,0.0001,15.57645]
[1776510425211,33.27,76084.21,0.0,-0.85191,0.0001,15.59643]
[1776510430247,33.27,76085.32,0.0,-0.85179,0.0001,15.60535]
[1776510435298,33.27,76079.17,0.0,-0.85242,0.0001,15.56001]
[1776510437296,33.27,76064.4,0.0,-0.85392,0.0001,15.45014]
[1776510438313,33.28,76053.94,0.0,-0.85499,0.0001,15.37248]
[1776510440317,33.28,76040.47,0.0,-0.85634,0.0001,15.27266]
[1776510441326,33.28,76046.06,0.0,-0.85577,0.0001,15.31452]
[1776510444347,33.28,76040.78,0.0,-0.8563,0.0001,15.27605]
[1776510448373,33.28,76028.14,0.0,-0.85755,0.0001,15.18303]
[1776510452406,33.28,76023.31,0.0,-0.85806,0.0001,15.14396]
[1776510457441,33.28,76015.67,0.0,-0.8588,0.0001,15.0887]
[1776510462478,33.29,76012.67,0.0,-0.85908,0.0001,15.06796]
[1776510467512,33.29,76013.31,0.0,-0.85899,0.0001,15.07431]
[1776510472546,33.29,76016.14,0.0,-0.85869,0.0001,15.09702]
[1776510478592,33.3,76017.48,0.0,-0.85852,0.0001,15.10916]
[1776510483626,33.3,76014.54,0.0,-0.85881,0.0001,15.08798]
[1776510488663,33.3,76010.91,0.0,-0.85916,0.0001,15.06192]
[1776510489670,33.3,76005.02,0.0,-0.85974,0.0001,15.01842]
[1776510490679,33.3,75980.86,0.0,-0.86212,0.0001,14.83962]
[1776510491683,33.3,75976.87,0.0,-0.86251,0.0001,14.8106]
[1776510494085,33.31,75984.34,0.0,-0.86175,0.0001,14.86742]
[1776510495718,33.31,75977.85,0.0,-0.86238,0.0001,14.81985]
[1776510496723,33.31,75976.43,0.0,-0.86251,0.0001,14.80988]
[1776510497730,33.31,75982.41,0.0,-0.86192,0.0001,14.85469]
[1776510498742,33.31,75975.39,0.0,-0.8626,0.0001,14.80321]
[1776510499752,33.31,75973.6,0.0,-0.86277,0.0001,14.79052]
[1776510504782,33.32,75977.44,0.0,-0.86236,0.0001,14.82165]
[1776510509817,33.32,75982.32,0.0,-0.86184,0.0001,14.86026]
[1776510514231,33.32,75967.01,0.0,-0.86334,0.0001,14.74536]
[1776510515859,33.33,75966.95,0.0,-0.86334,0.0001,14.74554]
[1776510517872,33.33,75974.44,0.0,-0.86259,0.0001,14.80212]
[1776510520894,33.33,75980.06,0.0,-0.86202,0.0001,14.8453]
[1776510525930,33.33,75983.55,0.0,-0.86164,0.0001,14.87364]
[1776510528951,33.34,75989.78,0.0,-0.86101,0.0001,14.9212]
[1776510530965,33.34,76003.05,0.0,-0.85968,0.0001,15.02034]
[1776510531971,33.34,76000.89,0.0,-0.85989,0.0001,15.00479]
[1776510537009,33.34,76002.28,0.0,-0.85973,0.0001,15.01673]
[1776510541059,33.34,76008.73,0.0,-0.85907,0.0001,15.0656]
[1776510542043,33.35,76017.52,0.0,-0.85819,0.0001,15.13106]
[1776510543049,33.35,76021.94,0.0,-0.85775,0.0001,15.16417]
[1776510544445,33.35,76033.05,0.0,-0.85663,0.0001,15.24714]
[1776510550098,33.35,76031.14,0.0,-0.8568,0.0001,15.23397]
[1776510554515,33.35,76017.29,0.0,-0.85817,0.0001,15.13266]
[1776510560169,33.36,76024.49,0.0,-0.85742,0.0001,15.18816]
[1776510562182,33.36,76027.01,0.0,-0.85716,0.0001,15.2075]
[1776510567218,33.36,76024.33,0.0,-0.85741,0.0001,15.18912]
[1776510572262,33.36,76023.39,0.0,-0.85751,0.0001,15.17957]
[1776510574655,33.36,76016.17,0.0,-0.85822,0.0001,15.12693]
[1776510577288,33.37,76008.82,0.0,-0.85895,0.0001,15.07314]
[1776510579302,33.37,76006.98,0.0,-0.85912,0.0001,15.06033]
[1776510584725,33.37,76003.66,0.0,-0.85941,0.0001,15.03832]
[1776510590380,33.37,76002.75,0.0,-0.85948,0.0001,15.0332]
[1776510595414,33.38,76000.29,0.0,-0.8597,0.0001,15.01663]
[1776510600449,33.38,76004.53,0.0,-0.85926,0.0001,15.04952]
[1776510605485,33.38,76006.01,0.0,-0.85909,0.0001,15.0619]
[1776510607506,33.38,76013.05,0.0,-0.85838,0.0001,15.11457]
[1776510608505,33.38,76019.05,0.0,-0.85778,0.0001,15.15923]
[1776510609514,33.38,76019.79,0.0,-0.85771,0.0001,15.16492]
[1776510611528,33.39,76026.98,0.0,-0.85698,0.0001,15.21863]
[1776510612539,33.39,76034.28,0.0,-0.85624,0.0001,15.27295]
[1776510614552,33.39,76043.0,0.0,-0.85536,0.0001,15.33782]
[1776510619587,33.39,76049.91,0.0,-0.85465,0.0001,15.38964]
[1776510620594,33.39,76064.83,0.0,-0.85314,0.0001,15.50049]
[1776510621602,33.39,76070.14,0.0,-0.8526,0.0001,15.53982]
[1776510623615,33.39,76077.25,0.0,-0.85187,0.0001,15.59234]
[1776510628650,33.38,76072.12,0.0,-0.85241,0.0001,15.55308]
[1776510635702,33.38,76072.29,0.0,-0.85244,0.0001,15.54925]
[1776510640736,33.38,76069.07,0.0,-0.85278,0.0001,15.52462]
[1776510645772,33.38,76068.0,0.0,-0.8529,0.0001,15.51591]
[1776510650826,33.38,76068.88,0.0,-0.85282,0.0001,15.52166]
[1776510655851,33.38,76068.77,0.0,-0.85285,0.0001,15.51998]
[1776510662904,33.37,76073.19,0.0,-0.85241,0.0001,15.55144]
[1776510667938,33.37,76077.39,0.0,-0.85198,0.0001,15.58284]
[1776510670963,33.37,76068.47,0.0,-0.8529,0.0001,15.5161]
[1776510671968,33.37,76052.12,0.0,-0.85458,0.0001,15.39322]
[1776510672972,33.37,76050.4,0.0,-0.85476,0.0001,15.38073]
[1776510678009,33.38,76045.17,0.0,-0.85525,0.0001,15.34466]
[1776510683044,33.38,76044.25,0.0,-0.85532,0.0001,15.33935]
[1776510685426,33.38,76052.18,0.0,-0.8545,0.0001,15.39891]
[1776510687073,33.38,76053.16,0.0,-0.85441,0.0001,15.40574]
[1776510691122,33.38,76061.68,0.0,-0.85358,0.0001,15.46474]
[1776510693119,33.38,76048.89,0.0,-0.85488,0.0001,15.3694]
[1776510694126,33.38,76049.27,0.0,-0.85485,0.0001,15.37221]
[1776510695496,33.38,76057.27,0.0,-0.85403,0.0001,15.43164]
[1776510696139,33.38,76057.27,0.0,-0.85403,0.0001,15.43156]
[1776510698153,33.38,76063.06,0.0,-0.85345,0.0001,15.47438]
[1776510703188,33.38,76065.83,0.0,-0.85317,0.0001,15.49433]
[1776510708224,33.37,76070.89,0.0,-0.85267,0.0001,15.5312]
[1776510710238,33.37,76065.47,0.0,-0.85323,0.0001,15.49056]
[1776510711249,33.37,76062.2,0.0,-0.85356,0.0001,15.46613]
[1776510712256,33.37,76057.12,0.0,-0.85408,0.0001,15.42829]
[1776510713258,33.37,76044.1,0.0,-0.8554,0.0001,15.33153]
[1776510714267,33.37,76034.19,0.0,-0.8564,0.0001,15.25805]
[1776510715640,33.37,76033.72,0.0,-0.85644,0.0001,15.25493]
[1776510721341,33.38,76035.89,0.0,-0.85621,0.0001,15.27179]
[1776510726360,33.38,76032.24,0.0,-0.85657,0.0001,15.24536]
[1776510731394,33.38,76036.22,0.0,-0.85616,0.0001,15.27542]
[1776510736430,33.38,76032.98,0.0,-0.85648,0.0001,15.25173]
[1776510741465,33.38,76030.67,0.0,-0.85671,0.0001,15.23507]
[1776510746501,33.38,76027.04,0.0,-0.85707,0.0001,15.20872]
[1776510752898,33.38,76024.95,0.0,-0.85729,0.0001,15.19024]
[1776510758586,33.38,76023.64,0.0,-0.85741,0.0001,15.18131]
[1776510762968,33.39,76015.94,0.0,-0.85818,0.0001,15.12479]
[1776510765636,33.39,76011.11,0.0,-0.85866,0.0001,15.08897]
[1776510771679,33.39,76008.21,0.0,-0.85895,0.0001,15.06749]
[1776510776714,33.39,76004.17,0.0,-0.85935,0.0001,15.0375]
[1776510778730,33.39,75997.25,0.0,-0.86004,0.0001,14.98622]
[1776510779736,33.39,75990.17,0.0,-0.86074,0.0001,14.93381]
[1776510784771,33.38,75991.38,0.0,-0.86062,0.0001,14.94258]
[1776510788800,33.38,75988.29,0.0,-0.86092,0.0001,14.91982]
[1776510793837,33.39,75993.79,0.0,-0.86038,0.0001,14.96061]
[1776510799879,33.39,75993.05,0.0,-0.86045,0.0001,14.95541]
[1776510800883,33.39,75989.67,0.0,-0.86078,0.0001,14.93053]
[1776510805922,33.39,75991.98,0.0,-0.86054,0.0001,14.94815]
[1776510806926,33.39,75983.93,0.0,-0.86134,0.0001,14.88875]
[1776510807934,33.39,75977.98,0.0,-0.86192,0.0001,14.84499]
[1776510808941,33.39,75978.09,0.0,-0.8619,0.0001,14.84607]
[1776510812969,33.39,75967.49,0.0,-0.86295,0.0001,14.76499]
[1776510813977,33.39,75962.82,0.0,-0.8634,0.0001,14.73093]
[1776510818018,33.39,75959.86,0.0,-0.86367,0.0001,14.7109]
[1776510823046,33.4,75959.77,0.0,-0.86364,0.0001,14.71267]
[1776510826063,33.4,75965.39,0.0,-0.86308,0.0001,14.75563]
[1776510830095,33.4,75973.74,0.0,-0.86224,0.0001,14.81902]
[1776510831097,33.41,75980.43,0.0,-0.86157,0.0001,14.8688]
[1776510832103,33.41,75981.31,0.0,-0.86148,0.0001,14.87562]
[1776510837143,33.41,75985.17,0.0,-0.86108,0.0001,14.9056]
[1776510838147,33.41,75997.62,0.0,-0.85985,0.0001,14.99818]
[1776510839153,33.41,76004.35,0.0,-0.85917,0.0001,15.04839]
[1776510840161,33.41,76002.5,0.0,-0.85935,0.0001,15.03507]
[1776510845195,33.41,76009.41,0.0,-0.85864,0.0001,15.08822]
[1776510846202,33.42,76014.88,0.0,-0.85809,0.0001,15.1291]
[1776510848216,33.42,76019.5,0.0,-0.85762,0.0001,15.16396]
[1776510853616,33.42,76017.55,0.0,-0.85778,0.0001,15.15183]
[1776510858287,33.43,76023.03,0.0,-0.8572,0.0001,15.19456]
[1776510863686,33.43,76023.57,0.0,-0.85712,0.0001,15.20033]
[1776510869364,33.43,76021.82,0.0,-0.85727,0.0001,15.18944]
[1776510873764,33.44,76011.28,0.0,-0.85833,0.0001,15.10903]
[1776510875413,33.44,76006.82,0.0,-0.85877,0.0001,15.07638]
[1776510877421,33.44,75999.02,0.0,-0.85953,0.0001,15.01952]
[1776510882456,33.44,75999.69,0.0,-0.85943,0.0001,15.02676]
[1776510887489,33.45,75997.86,0.0,-0.85959,0.0001,15.01541]
[1776510889508,33.45,75995.58,0.0,-0.8598,0.0001,14.99909]
[1776510894546,33.45,75992.75,0.0,-0.86006,0.0001,14.97964]
[1776510896555,33.45,75985.8,0.0,-0.86074,0.0001,14.92906]
[1776510901590,33.45,75987.52,0.0,-0.86054,0.0001,14.94386]
[1776510903970,33.46,75981.24,0.0,-0.86114,0.0001,14.89864]
[1776510907631,33.46,75974.68,0.0,-0.86178,0.0001,14.85114]
[1776510912667,33.46,75977.12,0.0,-0.86151,0.0001,14.87087]
[1776510916694,33.47,75983.75,0.0,-0.86083,0.0001,14.92183]
[1776510918709,33.47,75986.21,0.0,-0.86058,0.0001,14.94097]
[1776510920725,33.47,75980.46,0.0,-0.86113,0.0001,14.89942]
[1776510922736,33.47,75976.15,0.0,-0.86154,0.0001,14.86852]
[1776510924111,33.47,75982.54,0.0,-0.8609,0.0001,14.91679]
[1776510933819,33.48,75986.51,0.0,-0.86049,0.0001,14.94581]
[1776510935845,33.48,75996.78,0.0,-0.85946,0.0001,15.02237]
[1776510936841,33.48,76001.48,0.0,-0.85898,0.0001,15.05789]
[1776510937846,33.48,76008.64,0.0,-0.85827,0.0001,15.11117]
[1776510939859,33.48,76016.79,0.0,-0.85745,0.0001,15.17206]
[1776510944895,33.49,76017.78,0.0,-0.85733,0.0001,15.18084]
[1776510948923,33.49,76032.7,0.0,-0.85582,0.0001,15.29206]
[1776510950937,33.49,76037.85,0.0,-0.85529,0.0001,15.33064]
[1776510953960,33.49,76042.85,0.0,-0.85478,0.0001,15.36823]
[1776510955976,33.49,76047.34,0.0,-0.85432,0.0001,15.4018]
[1776510956984,33.49,76036.84,0.0,-0.85538,0.0001,15.3243]
[1776510962020,33.49,76031.71,0.0,-0.85588,0.0001,15.2875]
[1776510963026,33.49,76026.47,0.0,-0.8564,0.0001,15.24902]
[1776510964033,33.5,76018.43,0.0,-0.8572,0.0001,15.18994]
[1776510967056,33.5,76012.28,0.0,-0.8578,0.0001,15.14572]
[1776510972089,33.5,76014.17,0.0,-0.85759,0.0001,15.1611]
[1776510977124,33.5,76013.9,0.0,-0.85761,0.0001,15.15973]
[1776510981153,33.5,76019.41,0.0,-0.85704,0.0001,15.20172]
[1776510985188,33.51,76021.86,0.0,-0.85678,0.0001,15.22095]
[1776510987195,33.51,76011.04,0.0,-0.85785,0.0001,15.14165]
[1776510993235,33.51,76008.66,0.0,-0.85811,0.0001,15.12104]
[1776510998277,33.51,76006.85,0.0,-0.85827,0.0001,15.10845]
[1776511000653,33.51,76012.3,0.0,-0.85773,0.0001,15.149]
[1776511004314,33.51,76006.29,0.0,-0.85832,0.0001,15.10508]
[1776511006328,33.51,76000.84,0.0,-0.85886,0.0001,15.06522]
[1776511011364,33.52,75997.92,0.0,-0.85913,0.0001,15.04485]
[1776511016399,33.52,75996.63,0.0,-0.85924,0.0001,15.03662]
[1776511020794,33.52,75991.0,0.0,-0.85978,0.0001,14.99623]
[1776511026475,33.52,76000.13,0.0,-0.85885,0.0001,15.0652]
[1776511030864,33.52,76001.34,0.0,-0.85872,0.0001,15.0753]
[1776511034546,33.53,75988.57,0.0,-0.85997,0.0001,14.98219]
[1776511035554,33.53,75965.5,0.0,-0.86223,0.0001,14.81265]
[1776511036561,33.53,75967.67,0.0,-0.86201,0.0001,14.82916]
[1776511037567,33.53,75974.77,0.0,-0.86131,0.0001,14.88193]
[1776511038573,33.53,75979.12,0.0,-0.86087,0.0001,14.91442]
[1776511039581,33.53,75984.57,0.0,-0.86033,0.0001,14.95497]
[1776511040934,33.53,75990.66,0.0,-0.85972,0.0001,15.00055]
[1776511045623,33.53,75995.08,0.0,-0.85927,0.0001,15.03442]
[1776511051005,33.54,75995.11,0.0,-0.85926,0.0001,15.03303]
[1776511056702,33.54,75997.64,0.0,-0.85898,0.0001,15.05376]
[1776511061757,33.55,76000.26,0.0,-0.8587,0.0001,15.07484]
[1776511067786,33.55,76003.02,0.0,-0.8584,0.0001,15.09705]
[1776511071147,33.55,76011.47,0.0,-0.85754,0.0001,15.16044]
[1776511076853,33.55,76007.07,0.0,-0.85796,0.0001,15.12912]
[1776511081884,33.56,76004.62,0.0,-0.85819,0.0001,15.11233]
[1776511086919,33.56,76003.47,0.0,-0.85828,0.0001,15.10529]
[1776511091288,33.56,76011.37,0.0,-0.85748,0.0001,15.16458]
[1776511095985,33.56,76012.86,0.0,-0.85732,0.0001,15.17652]
[1776511101023,33.56,76013.48,0.0,-0.85725,0.0001,15.18171]
[1776511106055,33.57,76018.11,0.0,-0.85677,0.0001,15.2169]
[1776511108070,33.57,76029.22,0.0,-0.85566,0.0001,15.2992]
[1776511111099,33.57,76038.19,0.0,-0.85478,0.0001,15.36166]
[1776511116130,33.57,76039.02,0.0,-0.85469,0.0001,15.36782]
[1776511121165,33.57,76047.82,0.0,-0.85381,0.0001,15.43271]
[1776511127207,33.57,76049.47,0.0,-0.85365,0.0001,15.44438]
[1776511129221,33.57,76044.29,0.0,-0.85417,0.0001,15.40602]
[1776511134257,33.57,76048.79,0.0,-0.85372,0.0001,15.43909]
[1776511139291,33.56,76046.53,0.0,-0.85395,0.0001,15.42217]
[1776511144327,33.56,76047.44,0.0,-0.85386,0.0001,15.42872]
[1776511146340,33.57,76053.28,0.0,-0.85326,0.0001,15.47226]
[1776511151375,33.57,76055.43,0.0,-0.85303,0.0001,15.48892]
[1776511157420,33.57,76058.8,0.0,-0.85268,0.0001,15.5147]
[1776511162458,33.57,76065.19,0.0,-0.85202,0.0001,15.56279]
[1776511163462,33.57,76074.75,0.0,-0.85103,0.0001,15.63365]
[1776511164469,33.57,76080.81,0.0,-0.85041,0.0001,15.67876]
[1776511165475,33.57,76081.88,0.0,-0.8503,0.0001,15.68686]
[1776511170510,33.57,76079.84,0.0,-0.8505,0.0001,15.67198]
[1776511175545,33.57,76081.24,0.0,-0.85039,0.0001,15.67802]
[1776511177559,33.57,76091.41,0.0,-0.84935,0.0001,15.75318]
[1776511178567,33.57,76094.21,0.0,-0.84906,0.0001,15.77396]
[1776511183603,33.57,76095.77,0.0,-0.84889,0.0001,15.78554]
[1776511184611,33.57,76081.85,0.0,-0.85033,0.0001,15.68218]
[1776511185618,33.57,76082.65,0.0,-0.85025,0.0001,15.68796]
[1776511190653,33.57,76080.76,0.0,-0.85046,0.0001,15.67324]
[1776511194680,33.57,76069.47,0.0,-0.85163,0.0001,15.58912]
[1776511195687,33.57,76063.07,0.0,-0.85228,0.0001,15.54171]
[1776511196698,33.57,76062.67,0.0,-0.85232,0.0001,15.53876]
[1776511197703,33.57,76068.79,0.0,-0.8517,0.0001,15.58406]
[1776511198709,33.57,76071.97,0.0,-0.85137,0.0001,15.60756]
[1776511202737,33.57,76072.19,0.0,-0.85135,0.0001,15.60889]
[1776511204755,33.57,76066.59,0.0,-0.85193,0.0001,15.56735]
[1776511210125,33.57,76076.42,0.0,-0.85092,0.0001,15.64006]
[1776511215828,33.57,76083.5,0.0,-0.8502,0.0001,15.69206]
[1776511216837,33.57,76089.6,0.0,-0.84957,0.0001,15.73723]
[1776511218851,33.57,76089.74,0.0,-0.84956,0.0001,15.73813]
[1776511222878,33.57,76081.38,0.0,-0.85042,0.0001,15.67646]
[1776511227912,33.57,76082.43,0.0,-0.8503,0.0001,15.68475]
[1776511230265,33.57,76073.67,0.0,-0.8512,0.0001,15.61973]
[1776511236977,33.57,76072.62,0.0,-0.85135,0.0001,15.60758]
[1776511242010,33.56,76069.55,0.0,-0.85167,0.0001,15.58444]
[1776511245033,33.56,76059.25,0.0,-0.85272,0.0001,15.50786]
[1776511246042,33.56,76051.46,0.0,-0.85352,0.0001,15.45017]
[1776511247055,33.56,76051.82,0.0,-0.85348,0.0001,15.45283]
[1776511252080,33.56,76056.37,0.0,-0.85302,0.0001,15.4864]
[1776511257115,33.56,76050.83,0.0,-0.85359,0.0001,15.44521]
[1776511259129,33.56,76049.87,0.0,-0.85368,0.0001,15.43815]
[1776511266181,33.56,76048.63,0.0,-0.8538,0.0001,15.42922]
[1776511271213,33.56,76049.34,0.0,-0.85373,0.0001,15.4346]
[1776511276248,33.56,76050.02,0.0,-0.85366,0.0001,15.43972]
[1776511281284,33.56,76050.47,0.0,-0.85361,0.0001,15.44313]
[1776511286319,33.56,76051.09,0.0,-0.85355,0.0001,15.44777]
[1776511291358,33.56,76055.32,0.0,-0.85315,0.0001,15.47508]
[1776511293369,33.56,76056.97,0.0,-0.85298,0.0001,15.48721]
[1776511295383,33.56,76061.99,0.0,-0.85247,0.0001,15.52425]
[1776511297395,33.56,76065.45,0.0,-0.85212,0.0001,15.54963]
[1776511300417,33.56,76070.9,0.0,-0.85157,0.0001,15.5896]
[1776511304445,33.56,76074.78,0.0,-0.85118,0.0001,15.6176]
[1776511307472,33.56,76078.12,0.0,-0.85085,0.0001,15.64135]
[1776511312501,33.56,76080.2,0.0,-0.85065,0.0001,15.65566]
[1776511317536,33.55,76084.44,0.0,-0.85025,0.0001,15.68456]
[1776511322573,33.55,76097.03,0.0,-0.84898,0.0001,15.77611]
[1776511323580,33.55,76103.62,0.0,-0.84831,0.0001,15.82408]
[1776511324586,33.55,76104.32,0.0,-0.84824,0.0001,15.8286]
[1776511329623,33.54,76105.64,0.0,-0.84816,0.0001,15.83493]
[1776511335664,33.53,76105.32,0.0,-0.84826,0.0001,15.8276]
[1776511341068,33.52,76106.59,0.0,-0.84818,0.0001,15.83349]
[1776511346740,33.51,76106.27,0.0,-0.84828,0.0001,15.82668]
[1776511349762,33.51,76112.23,0.0,-0.84769,0.0001,15.86861]
[1776511351142,33.51,76115.34,0.0,-0.84741,0.0001,15.88685]
[1776511356811,33.5,76114.59,0.0,-0.84755,0.0001,15.8771]
[1776511361847,33.49,76113.7,0.0,-0.84768,0.0001,15.86744]
[1776511366880,33.46,76103.96,0.0,-0.84894,0.0001,15.77852]
[1776511371932,33.45,76104.87,0.0,-0.84891,0.0001,15.78073]
[1776511376966,33.44,76103.79,0.0,-0.84909,0.0001,15.76759]
[1776511381353,33.41,76107.54,0.0,-0.84895,0.0001,15.77825]
[1776511387395,33.4,76107.14,0.0,-0.84906,0.0001,15.77073]
[1776511394086,33.34,76108.09,0.0,-0.84941,0.0001,15.7465]
[1776511399130,33.34,76111.49,0.0,-0.8491,0.0001,15.769]
[1776511400135,33.31,76090.47,0.0,-0.85144,0.0001,15.60072]
[1776511401143,33.3,76084.37,0.0,-0.85218,0.0001,15.54781]
[1776511406178,33.24,76090.25,0.0,-0.85199,0.0001,15.5622]
[1776511408550,33.2,76083.02,0.0,-0.85307,0.0001,15.48422]
[1776511409199,33.18,76083.02,0.0,-0.85319,0.0001,15.476]
[1776511412220,33.17,76077.89,0.0,-0.85387,0.0001,15.42518]
[1776511417254,33.13,76079.57,0.0,-0.85396,0.0001,15.41918]
[1776511422290,33.13,76078.94,0.0,-0.85406,0.0001,15.41131]
[1776511427327,33.12,76081.11,0.0,-0.85391,0.0001,15.42283]
[1776511432360,33.07,76084.6,0.0,-0.85391,0.0001,15.42313]
[1776511437396,33.06,76084.24,0.0,-0.85401,0.0001,15.41649]
[1776511442432,33.05,76083.59,0.0,-0.85413,0.0001,15.40772]
[1776511447467,33.05,76082.13,0.0,-0.85433,0.0001,15.39305]
[1776511453509,33.04,76082.54,0.0,-0.85435,0.0001,15.39171]
[1776511458544,32.99,76084.55,0.0,-0.85448,0.0001,15.38277]
[1776511463579,32.99,76086.72,0.0,-0.85431,0.0001,15.39541]
[1776511468614,32.98,76085.49,0.0,-0.85448,0.0001,15.38324]
[1776511473649,32.97,76086.06,0.0,-0.85451,0.0001,15.37916]
[1776511478686,32.97,76085.58,0.0,-0.85461,0.0001,15.37204]
[1776511483719,32.96,76088.5,0.0,-0.85436,0.0001,15.39051]
[1776511488755,32.94,76086.14,0.0,-0.85474,0.0001,15.36311]
[1776511493795,32.91,76085.88,0.0,-0.85497,0.0001,15.34637]
[1776511499183,32.9,76084.1,0.0,-0.85528,0.0001,15.32376]
[1776511503880,32.88,76078.98,0.0,-0.85592,0.0001,15.27754]
[1776511509253,32.88,76073.68,0.0,-0.8565,0.0001,15.23475]
[1776511514943,32.86,76071.4,0.0,-0.85687,0.0001,15.20751]
[1776511520985,32.85,76068.63,0.0,-0.85721,0.0001,15.18272]
[1776511526022,32.85,76065.22,0.0,-0.85759,0.0001,15.15508]
[1776511532063,32.84,76064.86,0.0,-0.85768,0.0001,15.14604]
[1776511537099,32.84,76062.49,0.0,-0.85795,0.0001,15.12634]
[1776511543139,32.84,76062.99,0.0,-0.85793,0.0001,15.12782]
[1776511548175,32.83,76064.79,0.0,-0.85778,0.0001,15.13942]
[1776511554218,32.83,76065.77,0.0,-0.8577,0.0001,15.14482]
[1776511559605,32.82,76072.62,0.0,-0.85704,0.0001,15.19405]
[1776511565301,32.82,76072.58,0.0,-0.85708,0.0001,15.19121]
[1776511568315,32.82,76067.16,0.0,-0.85765,0.0001,15.14918]
[1776511572343,32.81,76061.92,0.0,-0.8582,0.0001,15.10844]
[1776511577378,32.81,76061.24,0.0,-0.85829,0.0001,15.10157]
[1776511578385,32.81,76053.98,0.0,-0.85903,0.0001,15.04641]
[1776511581406,32.81,76048.97,0.0,-0.85956,0.0001,15.00737]
[1776511586442,32.8,76049.35,0.0,-0.85955,0.0001,15.00821]
[1776511591476,32.8,76047.85,0.0,-0.85976,0.0001,14.99111]
[1776511596512,32.8,76050.13,0.0,-0.85955,0.0001,15.00663]
[1776511605574,32.79,76049.9,0.0,-0.85961,0.0001,15.0019]
[1776511610611,32.79,76049.27,0.0,-0.8597,0.0001,14.99542]
[1776511615645,32.79,76047.09,0.0,-0.85994,0.0001,14.97753]
[1776511620686,32.78,76048.0,0.0,-0.85987,0.0001,14.98283]
[1776511626741,32.78,76051.4,0.0,-0.85955,0.0001,15.00674]
[1776511635787,32.78,76050.59,0.0,-0.85967,0.0001,14.99752]
[1776511641827,32.77,76050.91,0.0,-0.85968,0.0001,14.99751]
[1776511646863,32.77,76052.24,0.0,-0.85957,0.0001,15.00577]
[1776511651897,32.76,76056.69,0.0,-0.85917,0.0001,15.03331]
[1776511656933,32.76,76056.16,0.0,-0.85925,0.0001,15.02765]
[1776511661968,32.76,76059.27,0.0,-0.85897,0.0001,15.04851]
[1776511668012,32.75,76058.42,0.0,-0.85909,0.0001,15.0394]
[1776511674055,32.75,76057.83,0.0,-0.85919,0.0001,15.03226]
[1776511680448,32.74,76057.8,0.0,-0.85923,0.0001,15.02934]
[1776511684127,32.74,76050.66,0.0,-0.85998,0.0001,14.9737]
[1776511685133,32.74,76050.82,0.0,-0.85997,0.0001,14.97453]
[1776511690518,32.73,76052.99,0.0,-0.85978,0.0001,14.98852]
[1776511696210,32.73,76052.57,0.0,-0.85986,0.0001,14.98297]
[1776511702252,32.73,76050.91,0.0,-0.86005,0.0001,14.96857]
[1776511708295,32.72,76050.6,0.0,-0.86011,0.0001,14.96377]
[1776511714336,32.72,76051.66,0.0,-0.86007,0.0001,14.96569]
[1776511720728,32.71,76052.23,0.0,-0.86004,0.0001,14.96793]
[1776511726420,32.71,76053.21,0.0,-0.85997,0.0001,14.97326]
[1776511731456,32.71,76053.68,0.0,-0.85994,0.0001,14.97513]
[1776511736492,32.7,76053.57,0.0,-0.85997,0.0001,14.97265]
[1776511742533,32.7,76056.51,0.0,-0.85971,0.0001,14.99275]
[1776511750939,32.69,76056.68,0.0,-0.85973,0.0001,14.99115]
[1776511757637,32.69,76057.74,0.0,-0.85966,0.0001,14.99659]
[1776511762675,32.69,76062.76,0.0,-0.85917,0.0001,15.03251]
[1776511764686,32.69,76069.09,0.0,-0.85853,0.0001,15.08032]
[1776511765694,32.68,76072.69,0.0,-0.85817,0.0001,15.10703]
[1776511766701,32.68,76080.47,0.0,-0.85738,0.0001,15.16544]
[1776511771736,32.68,76083.57,0.0,-0.85712,0.0001,15.18282]
[1776511776770,32.68,76084.17,0.0,-0.85708,0.0001,15.18571]
[1776511781807,32.67,76084.83,0.0,-0.85704,0.0001,15.18914]
[1776511786840,32.67,76086.24,0.0,-0.85691,0.0001,15.19834]
[1776511792882,32.67,76089.45,0.0,-0.85661,0.0001,15.2208]
[1776511797917,32.67,76090.22,0.0,-0.85655,0.0001,15.22512]
[1776511802953,32.66,76082.63,0.0,-0.85735,0.0001,15.16626]
[1776511807990,32.66,76081.91,0.0,-0.85744,0.0001,15.15975]
[1776511813023,32.66,76080.47,0.0,-0.8576,0.0001,15.14785]
[1776511817051,32.66,76085.96,0.0,-0.85705,0.0001,15.18851]
[1776511822089,32.65,76089.68,0.0,-0.85669,0.0001,15.21524]
[1776511828128,32.65,76090.72,0.0,-0.85661,0.0001,15.22131]
[1776511833165,32.65,76090.55,0.0,-0.85666,0.0001,15.21549]
[1776511839209,32.65,76090.5,0.0,-0.85668,0.0001,15.21438]
[1776511844244,32.65,76090.96,0.0,-0.85664,0.0001,15.21717]
[1776511849278,32.65,76092.94,0.0,-0.85645,0.0001,15.23134]
[1776511854313,32.64,76092.28,0.0,-0.85653,0.0001,15.22545]
[1776511859350,32.64,76092.44,0.0,-0.85652,0.0001,15.22559]
[1776511864385,32.64,76094.63,0.0,-0.85631,0.0001,15.24118]
[1776511869420,32.64,76099.26,0.0,-0.85585,0.0001,15.27514]
[1776511874456,32.64,76099.81,0.0,-0.85581,0.0001,15.27803]
[1776511880498,32.63,76099.55,0.0,-0.85586,0.0001,15.27457]
[1776511885532,32.63,76100.36,0.0,-0.85579,0.0001,15.27948]
[1776511886889,32.63,76105.91,0.0,-0.85522,0.0001,15.32131]
[1776511889563,32.63,76112.09,0.0,-0.85459,0.0001,15.36781]
[1776511892581,32.64,76118.24,0.0,-0.85394,0.0001,15.4134]
[1776511893589,32.64,76126.03,0.0,-0.85311,0.0001,15.47319]
[1776511896962,32.64,76134.2,0.0,-0.85225,0.00011,15.53595]
[1776511899631,32.64,76140.18,0.0,-0.85162,0.00011,15.58129]
[1776511902653,32.63,76145.94,0.0,-0.85103,0.00011,15.62378]
[1776511907693,32.64,76144.83,0.0,-0.85115,0.00011,15.61555]
[1776511912726,32.63,76146.54,0.0,-0.85099,0.00011,15.62709]
[1776511917766,32.63,76151.2,0.0,-0.85051,0.00011,15.66155]
[1776511923802,32.63,76148.04,0.0,-0.85085,0.00011,15.63708]
[1776511928843,32.63,76152.21,0.0,-0.8504,0.00011,15.66956]
[1776511931856,32.65,76163.94,0.0,-0.84902,0.00011,15.76752]
[1776511936891,32.68,76167.09,0.0,-0.84847,0.00011,15.80699]
[1776511939913,32.69,76171.93,0.0,-0.84785,0.00011,15.85058]
[1776511941925,32.69,76182.97,0.0,-0.84664,0.00011,15.93664]
[1776511943939,32.7,76176.74,0.0,-0.84727,0.00011,15.89142]
[1776511948974,32.71,76175.78,0.0,-0.84731,0.00011,15.88867]
[1776511954010,32.71,76178.15,0.0,-0.84703,0.00011,15.9066]
[1776511958037,32.72,76172.66,0.0,-0.84758,0.00011,15.86767]
[1776511962069,32.72,76166.51,0.0,-0.84822,0.00011,15.82207]
[1776511963072,32.72,76158.47,0.0,-0.84905,0.00011,15.76259]
[1776511965086,32.73,76147.24,0.0,-0.85021,0.00011,15.67931]
[1776511971128,32.73,76146.25,0.0,-0.85032,0.00011,15.67153]
[1776511976164,32.73,76143.51,0.0,-0.85062,0.00011,15.65]
[1776511981199,32.73,76137.93,0.0,-0.85122,0.00011,15.60723]
[1776511985230,32.73,76132.83,0.0,-0.85176,0.00011,15.56839]
[1776511990266,32.73,76129.94,0.0,-0.85206,0.0001,15.54645]
[1776511995320,32.73,76130.09,0.0,-0.85204,0.0001,15.5476]
[1776511997320,32.73,76123.46,0.0,-0.85274,0.0001,15.49734]
[1776512001347,32.73,76121.13,0.0,-0.85298,0.0001,15.47999]
[1776512006382,32.73,76121.4,0.0,-0.85294,0.0001,15.4824]
[1776512011418,32.73,76121.49,0.0,-0.85295,0.0001,15.4798]
[1776512018467,32.73,76122.02,0.0,-0.85288,0.0001,15.48498]
[1776512024511,32.73,76123.05,0.0,-0.85276,0.0001,15.49371]
[1776512031558,32.73,76123.3,0.0,-0.85272,0.0001,15.49671]
[1776512036593,32.74,76123.75,0.0,-0.85266,0.0001,15.50076]
[1776512042635,32.74,76124.14,0.0,-0.85261,0.0001,15.50479]
[1776512043643,32.74,76130.39,0.0,-0.85195,0.0001,15.55217]
[1776512044649,32.74,76132.82,0.0,-0.85169,0.00011,15.57078]
[1776512048677,32.74,76139.92,0.0,-0.85094,0.00011,15.62486]
[1776512053713,32.74,76139.58,0.0,-0.85098,0.00011,15.62244]
[1776512059754,32.74,76139.63,0.0,-0.85097,0.00011,15.62306]
[1776512064789,32.74,76141.43,0.0,-0.85078,0.00011,15.63681]
[1776512069824,32.74,76140.55,0.0,-0.85087,0.00011,15.63025]
[1776512075868,32.74,76140.6,0.0,-0.85089,0.00011,15.6272]
[1776512080902,32.74,76143.97,0.0,-0.85052,0.00011,15.65321]
[1776512085937,32.74,76146.33,0.0,-0.85027,0.00011,15.67146]
[1776512090972,32.74,76149.04,0.0,-0.84998,0.00011,15.69244]
[1776512096010,32.74,76149.8,0.0,-0.84989,0.00011,15.69853]
[1776512102050,32.74,76149.1,0.0,-0.84996,0.00011,15.69383]
[1776512104065,32.74,76129.91,0.0,-0.85197,0.0001,15.54864]
[1776512105071,32.75,76118.27,0.0,-0.85319,0.0001,15.46079]
[1776512106080,32.75,76108.43,0.0,-0.85421,0.0001,15.3867]
[1776512110105,32.75,76101.81,0.0,-0.85488,0.0001,15.3374]
[1776512112120,32.75,76094.72,0.0,-0.85561,0.0001,15.28395]
[1776512117155,32.75,76094.03,0.0,-0.85568,0.0001,15.27897]
[1776512122189,32.75,76089.98,0.0,-0.85609,0.0001,15.24862]
[1776512126218,32.75,76084.3,0.0,-0.85667,0.0001,15.20607]
[1776512128231,32.75,76074.93,0.0,-0.85763,0.0001,15.13557]
[1776512131253,32.75,76068.06,0.0,-0.85835,0.0001,15.0803]
[1776512137295,32.75,76065.76,0.0,-0.85857,0.0001,15.06417]
[1776512142331,32.76,76066.97,0.0,-0.85842,0.0001,15.07477]
[1776512147364,32.76,76071.49,0.0,-0.85795,0.0001,15.10977]
[1776512152399,32.76,76069.12,0.0,-0.85818,0.0001,15.09287]
[1776512158443,32.76,76068.14,0.0,-0.85826,0.0001,15.08678]
[1776512163478,32.76,76067.26,0.0,-0.85833,0.0001,15.08124]
[1776512165492,32.77,76061.31,0.0,-0.85893,0.0001,15.0368]
[1776512170532,32.77,76057.91,0.0,-0.85926,0.0001,15.0126]
[1776512172541,32.77,76041.22,0.0,-0.86094,0.0001,14.88711]
[1776512173548,32.77,76035.23,0.0,-0.86154,0.0001,14.84222]
[1776512175562,32.77,76033.01,0.0,-0.86176,0.0001,14.82603]
[1776512178935,32.77,76024.82,0.0,-0.86256,0.0001,14.76526]
[1776512180621,32.77,76019.18,0.0,-0.86312,0.0001,14.72349]
[1776512185636,32.78,76017.67,0.0,-0.86324,0.0001,14.71401]
[1776512190667,32.78,76015.82,0.0,-0.86341,0.0001,14.70133]
[1776512195703,32.78,76023.4,0.0,-0.86267,0.0001,14.75533]
[1776512196710,32.78,76030.63,0.0,-0.86195,0.0001,14.80987]
[1776512201744,32.78,76029.97,0.0,-0.862,0.0001,14.80583]
[1776512206780,32.78,76028.62,0.0,-0.86212,0.0001,14.79659]
[1776512209145,32.78,76015.76,0.0,-0.8634,0.0001,14.70028]
[1776512210817,32.78,76012.67,0.0,-0.86371,0.0001,14.67719]
[1776512215843,32.78,76009.52,0.0,-0.86401,0.0001,14.65394]
[1776512220878,32.79,76008.72,0.0,-0.86409,0.0001,14.64809]
[1776512221885,32.79,76003.13,0.0,-0.86464,0.0001,14.60624]
[1776512226924,32.79,76005.49,0.0,-0.8644,0.0001,14.62454]
[1776512230953,32.79,76011.87,0.0,-0.86377,0.0001,14.67264]
[1776512235988,32.79,76011.24,0.0,-0.86383,0.0001,14.66802]
[1776512241029,32.79,76007.9,0.0,-0.86416,0.0001,14.64308]
[1776512247071,32.79,76009.29,0.0,-0.86402,0.0001,14.65362]
[1776512254121,32.79,76010.77,0.0,-0.8639,0.0001,14.66086]
[1776512256134,32.79,76016.11,0.0,-0.86337,0.0001,14.70096]
[1776512261170,32.79,76015.98,0.0,-0.86338,0.0001,14.69994]
[1776512266204,32.79,76018.27,0.0,-0.86315,0.0001,14.71716]
[1776512272247,32.79,76017.93,0.0,-0.86319,0.0001,14.71461]
[1776512276278,32.79,76023.45,0.0,-0.86264,0.0001,14.75594]
[1776512281312,32.79,76023.45,0.0,-0.86264,0.0001,14.75579]
[1776512286348,32.79,76023.91,0.0,-0.8626,0.0001,14.75914]
[1776512291381,32.79,76020.81,0.0,-0.86291,0.0001,14.73581]
[1776512295410,32.79,76013.75,0.0,-0.86361,0.0001,14.68292]
[1776512300446,32.79,76009.99,0.0,-0.86397,0.0001,14.65519]
[1776512305480,32.79,76009.49,0.0,-0.86401,0.0001,14.65209]
[1776512310520,32.79,76007.79,0.0,-0.86418,0.0001,14.63988]
[1776512315554,32.79,76010.67,0.0,-0.86391,0.0001,14.65814]
[1776512317568,32.79,76002.05,0.0,-0.86476,0.0001,14.59374]
[1776512319583,32.79,75991.82,0.0,-0.86576,0.0001,14.51755]
[1776512323611,32.79,75987.99,0.0,-0.86612,0.0001,14.49011]
[1776512328645,32.8,75984.87,0.0,-0.8664,0.0001,14.46851]
[1776512330679,32.8,75976.03,0.0,-0.86726,0.0001,14.40295]
[1776512331669,32.8,75968.41,0.0,-0.868,0.0001,14.34601]
[1776512332678,32.8,75961.51,0.0,-0.86867,0.0001,14.29449]
[1776512333685,32.8,75959.7,0.0,-0.86884,0.0001,14.28111]
[1776512337713,32.8,75965.95,0.0,-0.86823,0.0001,14.32843]
[1776512342748,32.8,75971.45,0.0,-0.86769,0.0001,14.37007]
[1776512344762,32.8,75973.32,0.0,-0.8675,0.0001,14.38426]
[1776512345772,32.8,75966.62,0.0,-0.86815,0.0001,14.33428]
[1776512346783,32.8,75966.19,0.0,-0.86819,0.0001,14.33121]
[1776512351827,32.8,75961.64,0.0,-0.86862,0.0001,14.29796]
[1776512354846,32.8,75960.03,0.0,-0.86877,0.0001,14.28657]
[1776512356859,32.81,75967.63,0.0,-0.86803,0.0001,14.34382]
[1776512361896,32.81,75969.62,0.0,-0.86783,0.0001,14.35931]
[1776512366970,32.81,75965.46,0.0,-0.86823,0.0001,14.3286]
[1776512367942,32.81,75959.51,0.0,-0.8688,0.0001,14.28419]
[1776512368950,32.81,75954.43,0.0,-0.86929,0.0001,14.24659]
[1776512370299,32.81,75943.44,0.0,-0.87035,0.0001,14.1647]
[1776512371034,32.81,75943.44,0.0,-0.87037,0.0001,14.16139]
[1776512372976,32.81,75919.42,0.0,-0.87266,9e-05,13.9828]
[1776512373998,32.81,75892.75,0.0,-0.87516,9e-05,13.78603]
[1776512374990,32.81,75898.09,0.0,-0.87465,9e-05,13.82619]
[1776512375998,32.81,75900.24,0.0,-0.87444,9e-05,13.84267]
[1776512378012,32.81,75896.36,0.0,-0.87479,9e-05,13.81496]
[1776512379018,32.82,75898.69,0.0,-0.87457,9e-05,13.83273]
[1776512381032,32.82,75899.32,0.0,-0.8745,9e-05,13.83806]
[1776512386068,32.82,75901.0,0.0,-0.87433,9e-05,13.85138]
[1776512388081,32.82,75891.01,0.0,-0.87526,9e-05,13.77777]
[1776512389091,32.82,75891.69,0.0,-0.87519,9e-05,13.78306]
[1776512390447,32.82,75877.7,0.0,-0.87649,9e-05,13.67995]
[1776512391104,32.82,75877.7,0.0,-0.87649,9e-05,13.68028]
[1776512394128,32.82,75871.75,0.0,-0.87703,9e-05,13.63749]
[1776512396144,32.82,75856.4,0.0,-0.87843,9e-05,13.52506]
[1776512397151,32.82,75857.31,0.0,-0.87835,9e-05,13.5318]
[1776512400521,32.82,75847.15,0.0,-0.87928,9e-05,13.45723]
[1776512401217,32.82,75847.15,0.0,-0.87928,9e-05,13.45729]
[1776512402196,32.82,75839.3,0.0,-0.87999,9e-05,13.39976]
[1776512403238,32.82,75838.21,0.0,-0.88009,9e-05,13.39195]
[1776512406225,32.82,75845.25,0.0,-0.87944,9e-05,13.44418]
[1776512408577,32.83,75830.8,0.0,-0.88075,9e-05,13.33845]
[1776512409247,32.83,75830.8,0.0,-0.88075,9e-05,13.33868]
[1776512410255,32.83,75833.85,0.0,-0.88047,9e-05,13.36132]
[1776512412268,32.83,75826.88,0.0,-0.88109,9e-05,13.31081]
[1776512417303,32.83,75835.63,0.0,-0.88028,9e-05,13.37649]
[1776512419319,32.83,75838.04,0.0,-0.88006,9e-05,13.39454]
[1776512424353,32.83,75839.22,0.0,-0.87995,9e-05,13.40334]
[1776512429388,32.83,75837.1,0.0,-0.88015,9e-05,13.38697]
[1776512431401,32.83,75824.69,0.0,-0.88131,9e-05,13.29183]
[1776512432408,32.83,75821.53,0.0,-0.88159,9e-05,13.26867]
[1776512436440,32.83,75816.56,0.0,-0.88203,9e-05,13.23285]
[1776512441474,32.82,75816.06,0.0,-0.88213,9e-05,13.22498]
[1776512446509,32.82,75819.24,0.0,-0.88186,9e-05,13.24714]
[1776512451546,32.82,75816.66,0.0,-0.88211,9e-05,13.22701]
[1776512456590,32.82,75813.08,0.0,-0.88244,9e-05,13.1996]
[1776512457596,32.82,75804.98,0.0,-0.88317,9e-05,13.14024]
[1776512458602,32.82,75805.66,0.0,-0.88311,9e-05,13.14507]
[1776512463639,32.81,75805.6,0.0,-0.88313,9e-05,13.14398]
[1776512467665,32.81,75797.4,0.0,-0.88387,9e-05,13.08331]
[1776512468678,32.81,75794.68,0.0,-0.88412,9e-05,13.06311]
[1776512471694,32.81,75809.82,0.0,-0.88278,9e-05,13.17231]
[1776512472700,32.81,75813.56,0.0,-0.88245,9e-05,13.19914]
[1776512478745,32.8,75812.86,0.0,-0.88256,9e-05,13.19025]
[1776512483786,32.8,75814.09,0.0,-0.88248,9e-05,13.19658]
[1776512488821,32.79,75815.15,0.0,-0.88242,9e-05,13.20168]
[1776512493861,32.79,75810.82,0.0,-0.88287,9e-05,13.16366]
[1776512495878,32.79,75797.32,0.0,-0.88408,9e-05,13.06458]
[1776512496888,32.79,75788.14,0.0,-0.88491,9e-05,12.99693]
[1776512501913,32.78,75789.79,0.0,-0.88478,9e-05,13.00718]
[1776512506958,32.78,75804.22,0.0,-0.88352,9e-05,13.11069]
[1776512507964,32.78,75819.97,0.0,-0.88211,9e-05,13.22539]
[1776512511992,32.78,75825.98,0.0,-0.8816,9e-05,13.26731]
[1776512514006,32.78,75834.81,0.0,-0.88081,9e-05,13.33114]
[1776512515014,32.78,75846.28,0.0,-0.87977,9e-05,13.41516]
[1776512520063,32.77,75849.59,0.0,-0.87948,9e-05,13.43821]
[1776512524079,32.77,75855.74,0.0,-0.87894,9e-05,13.48225]
[1776512525086,32.77,75866.07,0.0,-0.87799,9e-05,13.55802]
[1776512526102,32.77,75873.55,0.0,-0.87731,9e-05,13.61277]
[1776512527102,32.77,75874.97,0.0,-0.87718,9e-05,13.62273]
[1776512528108,32.77,75880.1,0.0,-0.87671,9e-05,13.66014]
[1776512529464,32.77,75888.42,0.0,-0.87594,9e-05,13.72108]
[1776512531131,32.76,75890.5,0.0,-0.87576,9e-05,13.73542]
[1776512535161,32.76,75884.09,0.0,-0.87639,9e-05,13.68562]
[1776512540194,32.76,75886.73,0.0,-0.87618,9e-05,13.70221]
[1776512542217,32.75,75891.94,0.0,-0.87571,9e-05,13.73955]
[1776512545236,32.75,75882.11,0.0,-0.87664,9e-05,13.66613]
[1776512546243,32.75,75869.17,0.0,-0.87784,9e-05,13.5706]
[1776512547251,32.75,75861.23,0.0,-0.87857,9e-05,13.51222]
[1776512548257,32.75,75860.34,0.0,-0.87864,9e-05,13.50593]
[1776512549604,32.75,75855.22,0.0,-0.87912,9e-05,13.46792]
[1776512552286,32.75,75854.06,0.0,-0.87926,9e-05,13.45523]
[1776512555310,32.75,75859.15,0.0,-0.87878,9e-05,13.49316]
[1776512556386,32.75,75866.61,0.0,-0.8781,9e-05,13.54815]
[1776512557337,32.75,75860.53,0.0,-0.87866,9e-05,13.50333]
[1776512559688,32.77,75852.01,0.0,-0.87933,9e-05,13.44939]
[1776512563375,32.79,75846.15,0.0,-0.87967,9e-05,13.4216]
[1776512566394,32.8,75836.03,0.0,-0.88058,9e-05,13.34798]
[1776512569757,32.8,75824.86,0.0,-0.88158,9e-05,13.26701]
[1776512575459,32.8,75819.42,0.0,-0.88204,9e-05,13.22922]
[1776512580495,32.8,75820.0,0.0,-0.88197,9e-05,13.23526]
[1776512585530,32.81,75817.0,0.0,-0.88221,9e-05,13.21561]
[1776512590565,32.81,75818.72,0.0,-0.88203,9e-05,13.23049]
[1776512595601,32.82,75803.48,0.0,-0.88336,9e-05,13.12147]
[1776512596607,32.82,75796.6,0.0,-0.88397,9e-05,13.07193]
[1776512597616,32.82,75790.78,0.0,-0.88448,9e-05,13.03022]
[1776512598621,32.82,75786.62,0.0,-0.88484,9e-05,13.0006]
[1776512599968,32.82,75781.37,0.0,-0.88529,9e-05,12.9632]
[1776512605673,32.82,75784.46,0.0,-0.88499,9e-05,12.98766]
[1776512610706,32.83,75784.49,0.0,-0.88497,9e-05,12.98983]
[1776512616748,32.83,75785.21,0.0,-0.8849,9e-05,12.99352]
[1776512619769,32.83,75790.72,0.0,-0.8844,9e-05,13.0348]
[1776512622789,32.84,75793.99,0.0,-0.8841,9e-05,13.05957]
[1776512627828,32.84,75791.93,0.0,-0.88426,9e-05,13.0463]
[1776512631856,32.84,75792.95,0.0,-0.88415,9e-05,13.05528]
[1776512632866,32.84,75794.01,0.0,-0.88405,9e-05,13.06337]
[1776512637897,32.84,75796.72,0.0,-0.88379,9e-05,13.08475]
[1776512642933,32.85,75797.41,0.0,-0.88371,9e-05,13.09137]
[1776512643948,32.85,75809.67,0.0,-0.88261,9e-05,13.18115]
[1776512644948,32.85,75820.68,0.0,-0.88161,9e-05,13.26239]
[1776512645956,32.85,75820.56,0.0,-0.88161,9e-05,13.26221]
[1776512650994,32.86,75822.36,0.0,-0.8814,9e-05,13.27935]
[1776512656026,32.86,75822.26,0.0,-0.88137,9e-05,13.28123]
[1776512660058,32.86,75831.0,0.0,-0.88056,9e-05,13.34705]
[1776512665092,32.87,75833.78,0.0,-0.88028,9e-05,13.36969]
[1776512666095,32.87,75844.16,0.0,-0.87933,9e-05,13.44618]
[1776512668112,32.87,75851.44,0.0,-0.87865,9e-05,13.50033]
[1776512673144,32.87,75851.41,0.0,-0.87867,9e-05,13.49775]
[1776512678180,32.88,75853.66,0.0,-0.87844,9e-05,13.51589]
[1776512683214,32.88,75852.97,0.0,-0.87848,9e-05,13.5124]
[1776512688249,32.88,75853.13,0.0,-0.87845,9e-05,13.51507]
[1776512693284,32.88,75854.88,0.0,-0.87827,9e-05,13.52956]
[1776512699326,32.89,75853.69,0.0,-0.87835,9e-05,13.52258]
[1776512704361,32.89,75856.19,0.0,-0.87811,9e-05,13.54193]
[1776512709396,32.9,75853.85,0.0,-0.87826,9e-05,13.52997]
[1776512714432,32.91,75852.7,0.0,-0.87831,9e-05,13.52551]
[1776512719466,32.91,75851.27,0.0,-0.87843,9e-05,13.51653]
[1776512724502,32.92,75851.69,0.0,-0.87833,9e-05,13.52424]
[1776512726516,32.92,75840.05,0.0,-0.87933,9e-05,13.44379]
[1776512727523,32.93,75833.34,0.0,-0.87987,9e-05,13.39985]
[1776512732561,32.94,75836.3,0.0,-0.87962,9e-05,13.41896]
[1776512737593,32.94,75843.34,0.0,-0.87896,9e-05,13.47158]
[1776512739607,32.94,75848.82,0.0,-0.87845,9e-05,13.51229]
[1776512744686,32.94,75830.34,0.0,-0.88012,9e-05,13.37845]
[1776512745686,32.96,75815.51,0.0,-0.8813,9e-05,13.28243]
[1776512749725,32.97,75820.14,0.0,-0.88081,9e-05,13.32199]
[1776512751038,32.97,75826.1,0.0,-0.88027,9e-05,13.36575]
[1776512756762,32.98,75829.18,0.0,-0.87997,9e-05,13.38959]
[1776512761110,32.98,75805.13,0.0,-0.88213,9e-05,13.21499]
[1776512761799,32.98,75805.13,0.0,-0.88213,9e-05,13.21527]
[1776512762808,32.98,75797.28,0.0,-0.88282,9e-05,13.15862]
[1776512763813,32.98,75799.26,0.0,-0.88264,9e-05,13.17351]
[1776512765826,32.99,75805.76,0.0,-0.88199,9e-05,13.22598]
[1776512766842,32.99,75816.15,0.0,-0.88101,9e-05,13.30561]
[1776512767845,33.0,75826.07,0.0,-0.88006,9e-05,13.382]
[1776512768848,33.0,75829.94,0.0,-0.87971,9e-05,13.41052]
[1776512773884,33.0,75829.18,0.0,-0.87977,9e-05,13.40567]
[1776512778920,33.01,75828.27,0.0,-0.87982,9e-05,13.40121]
[1776512783957,33.01,75832.17,0.0,-0.87944,9e-05,13.43175]
[1776512788991,33.01,75831.52,0.0,-0.87948,9e-05,13.42896]
[1776512794026,33.02,75836.74,0.0,-0.87901,9e-05,13.46498]
[1776512799062,33.02,75839.55,0.0,-0.87873,9e-05,13.48707]
[1776512804099,33.02,75843.3,0.0,-0.87837,9e-05,13.51597]
[1776512809132,33.03,75844.37,0.0,-0.87825,9e-05,13.52539]
[1776512814168,33.03,75845.85,0.0,-0.8781,9e-05,13.53757]
[1776512819202,33.03,75847.63,0.0,-0.87792,9e-05,13.55187]
[1776512821218,33.03,75858.03,0.0,-0.87696,9e-05,13.6285]
[1776512822227,33.03,75860.96,0.0,-0.87669,9e-05,13.65043]
[1776512826253,33.03,75861.92,0.0,-0.87659,9e-05,13.65779]
[1776512829274,33.03,75871.33,0.0,-0.87572,9e-05,13.72694]
[1776512830281,33.03,75873.5,0.0,-0.87552,9e-05,13.74313]
[1776512834308,33.04,75868.43,0.0,-0.87597,9e-05,13.70702]
[1776512836327,33.04,75862.87,0.0,-0.87647,9e-05,13.66753]
[1776512839344,33.04,75854.22,0.0,-0.87725,9e-05,13.60549]
[1776512844382,33.04,75851.29,0.0,-0.87748,9e-05,13.58659]
[1776512848409,33.05,75845.76,0.0,-0.87797,9e-05,13.54757]
[1776512853443,33.05,75842.77,0.0,-0.87825,9e-05,13.52379]
[1776512858478,33.05,75841.95,0.0,-0.8783,9e-05,13.51968]
[1776512863517,33.06,75819.95,0.0,-0.88027,9e-05,13.36124]
[1776512865527,33.06,75815.3,0.0,-0.88067,9e-05,13.3287]
[1776512870562,33.07,75818.82,0.0,-0.88032,9e-05,13.35762]
[1776512873583,33.08,75827.26,0.0,-0.87946,9e-05,13.42647]
[1776512875597,33.09,75820.8,0.0,-0.87996,9e-05,13.38595]
[1776512880633,33.1,75818.9,0.0,-0.88002,9e-05,13.38073]
[1776512884662,33.11,75813.69,0.0,-0.88046,9e-05,13.34552]
[1776512889695,33.12,75814.5,0.0,-0.88034,9e-05,13.35484]
[1776512892043,33.12,75842.63,0.0,-0.87777,9e-05,13.561]
[1776512892719,33.13,75842.78,0.0,-0.87765,9e-05,13.57048]
[1776512893727,33.13,75866.21,0.0,-0.87548,9e-05,13.74256]
[1776512894733,33.13,75877.14,0.0,-0.87446,9e-05,13.82331]
[1776512897758,33.14,75894.58,0.0,-0.87281,9e-05,13.9532]
[1776512899767,33.14,75888.86,0.0,-0.87334,9e-05,13.91167]
[1776512902112,33.14,75883.67,0.0,-0.87381,9e-05,13.87423]
[1776512903794,33.14,75878.46,0.0,-0.87429,9e-05,13.83671]
[1776512907822,33.14,75881.63,0.0,-0.87398,9e-05,13.86132]
[1776512912859,33.15,75882.2,0.0,-0.87394,9e-05,13.86247]
[1776512913865,33.15,75871.64,0.0,-0.87492,9e-05,13.78545]
[1776512915880,33.15,75864.89,0.0,-0.87554,9e-05,13.73662]
[1776512920928,33.15,75859.74,0.0,-0.876,9e-05,13.69981]
[1776512922260,33.15,75848.56,0.0,-0.87703,9e-05,13.61845]
[1776512923938,33.15,75848.14,0.0,-0.87706,9e-05,13.61577]
[1776512928973,33.15,75846.04,0.0,-0.87723,9e-05,13.60218]
[1776512935021,33.16,75846.76,0.0,-0.87709,9e-05,13.61344]
[1776512941064,33.17,75844.99,0.0,-0.87722,9e-05,13.60292]
[1776512946097,33.19,75847.36,0.0,-0.87684,9e-05,13.63276]
[1776512951137,33.19,75851.43,0.0,-0.87644,9e-05,13.66414]
[1776512956169,33.2,75853.14,0.0,-0.87625,9e-05,13.67903]
[1776512961202,33.2,75854.02,0.0,-0.87614,9e-05,13.688]
[1776512966238,33.21,75848.29,0.0,-0.87664,9e-05,13.64863]
[1776512968253,33.21,75846.08,0.0,-0.87683,9e-05,13.63338]
[1776512973286,33.21,75857.33,0.0,-0.8758,9e-05,13.71337]
[1776512974295,33.21,75858.44,0.0,-0.87569,9e-05,13.7222]
[1776512979329,33.22,75858.23,0.0,-0.87568,9e-05,13.72301]
[1776512985371,33.22,75860.71,0.0,-0.87542,9e-05,13.74324]
[1776512990410,33.22,75860.58,0.0,-0.87543,9e-05,13.74264]
[1776512995446,33.22,75860.02,0.0,-0.87547,9e-05,13.73895]
[1776512998466,33.22,75846.73,0.0,-0.87669,9e-05,13.64213]
[1776512999474,33.22,75840.44,0.0,-0.87727,9e-05,13.59629]
[1776513000481,33.22,75838.99,0.0,-0.8774,9e-05,13.58593]
[1776513002495,33.22,75844.48,0.0,-0.87689,9e-05,13.62652]
[1776513007529,33.22,75848.15,0.0,-0.87655,9e-05,13.65358]
[1776513010551,33.22,75841.7,0.0,-0.87714,9e-05,13.60663]
[1776513011558,33.22,75837.95,0.0,-0.87749,9e-05,13.5791]
[1776513016592,33.22,75839.27,0.0,-0.87737,9e-05,13.58868]
[1776513022975,33.22,75841.21,0.0,-0.87718,9e-05,13.60316]
[1776513028677,33.22,75843.53,0.0,-0.87697,9e-05,13.6204]
[1776513033713,33.22,75840.63,0.0,-0.87726,9e-05,13.59542]
[1776513038746,33.22,75840.07,0.0,-0.87731,9e-05,13.59131]
[1776513045795,33.22,75840.12,0.0,-0.87731,9e-05,13.59164]
[1776513050830,33.22,75837.79,0.0,-0.87752,9e-05,13.57469]
[1776513055865,33.23,75839.23,0.0,-0.87739,9e-05,13.58544]
[1776513061926,33.23,75843.51,0.0,-0.877,9e-05,13.6165]
[1776513066943,33.22,75853.28,0.0,-0.8761,9e-05,13.68768]
[1776513067951,33.23,75858.41,0.0,-0.87563,9e-05,13.7252]
[1776513073326,33.23,75857.82,0.0,-0.87567,9e-05,13.72146]
[1776513076023,33.23,75851.48,0.0,-0.87626,9e-05,13.67529]
[1776513077022,33.23,75880.26,0.0,-0.87359,9e-05,13.88574]
[1776513078024,33.23,75904.05,0.0,-0.87135,9e-05,14.06068]
[1776513080049,33.23,75909.77,0.0,-0.8708,9e-05,14.10378]
[1776513085072,33.23,75908.36,0.0,-0.8709,9e-05,14.09593]
[1776513086082,33.23,75900.76,0.0,-0.87161,9e-05,14.04071]
[1776513087089,33.24,75915.7,0.0,-0.87019,9e-05,14.15093]
[1776513088093,33.24,75923.32,0.0,-0.86946,0.0001,14.20736]
[1776513089103,33.24,75928.82,0.0,-0.86892,0.0001,14.24836]
[1776513093472,33.24,75929.86,0.0,-0.86883,0.0001,14.25382]
[1776513100177,33.24,75930.65,0.0,-0.86873,0.0001,14.26169]
[1776513105213,33.24,75931.13,0.0,-0.86869,0.0001,14.26492]
[1776513110247,33.24,75932.89,0.0,-0.86853,0.0001,14.27685]
[1776513115283,33.24,75928.53,0.0,-0.86897,0.0001,14.24342]
[1776513119313,33.24,75937.61,0.0,-0.86811,0.0001,14.30924]
[1776513120319,33.24,75941.75,0.0,-0.86772,0.0001,14.33951]
[1776513121326,33.24,75949.14,0.0,-0.86701,0.0001,14.3939]
[1776513122334,33.24,75949.79,0.0,-0.86695,0.0001,14.39848]
[1776513127370,33.23,75952.02,0.0,-0.86675,0.0001,14.41384]
[1776513128374,33.23,75959.89,0.0,-0.86599,0.0001,14.47171]
[1776513129381,33.23,75959.61,0.0,-0.86602,0.0001,14.4693]
[1776513134416,33.23,75956.48,0.0,-0.86635,0.0001,14.4445]
[1776513135423,33.23,75947.36,0.0,-0.86723,0.0001,14.37684]
[1776513136431,33.23,75949.73,0.0,-0.86701,0.0001,14.39413]
[1776513141465,33.23,75952.42,0.0,-0.86676,0.0001,14.41277]
[1776513143480,33.22,75958.27,0.0,-0.86626,0.0001,14.4509]
[1776513145496,33.21,75958.62,0.0,-0.86627,0.0001,14.45017]
[1776513148515,33.21,75964.49,0.0,-0.86572,0.0001,14.49267]
[1776513150530,33.21,75968.48,0.0,-0.86534,0.0001,14.52142]
[1776513155564,33.2,75974.71,0.0,-0.86479,0.0001,14.56135]
[1776513160606,33.2,75970.54,0.0,-0.86521,0.0001,14.52924]
[1776513162620,33.2,75964.6,0.0,-0.86583,0.0001,14.4825]
[1776513165644,33.18,75972.95,0.0,-0.86513,0.0001,14.53624]
[1776513166649,33.18,75972.31,0.0,-0.86519,0.0001,14.53102]
[1776513170676,33.18,75978.51,0.0,-0.8646,0.0001,14.57584]
[1776513174704,33.12,75984.48,0.0,-0.86445,0.0001,14.58818]
[1776513179738,33.05,75988.66,0.0,-0.86458,0.0001,14.57983]
[1776513183768,33.01,75983.08,0.0,-0.86544,0.0001,14.51519]
[1776513188803,33.0,75972.73,0.0,-0.86649,0.0001,14.43473]
[1776513189813,33.0,75967.2,0.0,-0.86704,0.0001,14.39301]
[1776513191824,33.0,75964.19,0.0,-0.86735,0.0001,14.36955]
[1776513194179,32.99,75954.41,0.0,-0.86832,0.0001,14.29487]
[1776513199881,32.99,75954.92,0.0,-0.86832,0.0001,14.29515]
[1776513204250,32.98,75968.02,0.0,-0.86709,0.0001,14.3892]
[1776513206930,32.98,75982.17,0.0,-0.86573,0.0001,14.49309]
[1776513207938,32.98,75989.13,0.0,-0.86506,0.0001,14.54416]
[1776513208945,32.98,75998.64,0.0,-0.86413,0.0001,14.61468]
[1776513209956,32.98,75997.88,0.0,-0.86421,0.0001,14.6085]
[1776513214987,32.97,75995.06,0.0,-0.86457,0.0001,14.58002]
[1776513220026,32.96,75995.55,0.0,-0.86458,0.0001,14.57937]
[1776513225058,32.96,75998.02,0.0,-0.86438,0.0001,14.59412]
[1776513228080,32.95,75992.87,0.0,-0.86492,0.0001,14.55357]
[1776513233113,32.95,75993.81,0.0,-0.86487,0.0001,14.5572]
[1776513236136,32.94,75999.58,0.0,-0.86433,0.0001,14.59813]
[1776513241169,32.94,75999.55,0.0,-0.86437,0.0001,14.59551]
[1776513246205,32.94,75999.25,0.0,-0.86437,0.0001,14.59552]
[1776513251239,32.94,76000.12,0.0,-0.8643,0.0001,14.60073]
[1776513256275,32.94,75999.06,0.0,-0.86443,0.0001,14.5906]
[1776513259295,32.93,75994.79,0.0,-0.86487,0.0001,14.55752]
[1776513264672,32.93,75997.15,0.0,-0.86467,0.0001,14.5726]
[1776513270380,32.92,75996.07,0.0,-0.86481,0.0001,14.56209]
[1776513273402,32.92,75990.3,0.0,-0.86542,0.0001,14.51395]
[1776513274744,32.92,75995.4,0.0,-0.86493,0.0001,14.55169]
[1776513276421,32.92,75996.41,0.0,-0.86484,0.0001,14.5585]
[1776513281457,32.92,75994.59,0.0,-0.86504,0.0001,14.54295]
[1776513286492,32.91,75995.99,0.0,-0.86493,0.0001,14.55144]
[1776513291531,32.91,75991.61,0.0,-0.86539,0.0001,14.51685]
[1776513296563,32.92,75990.39,0.0,-0.86543,0.0001,14.51329]
[1776513300591,32.92,75985.21,0.0,-0.86591,0.0001,14.4768]
[1776513306633,32.92,75984.51,0.0,-0.86598,0.0001,14.47136]
[1776513310662,32.92,75993.21,0.0,-0.86513,0.0001,14.53618]
[1776513312676,32.92,75987.86,0.0,-0.86566,0.0001,14.49625]
[1776513316704,32.92,75982.24,0.0,-0.86621,0.0001,14.45411]
[1776513321741,32.92,75980.18,0.0,-0.86642,0.0001,14.43836]
[1776513330806,32.92,75978.03,0.0,-0.86664,0.0001,14.42169]
[1776513335840,32.92,75976.18,0.0,-0.86685,0.0001,14.40354]
[1776513340877,32.92,75975.57,0.0,-0.86692,0.0001,14.3986]
[1776513345911,32.92,75978.01,0.0,-0.86667,0.0001,14.41756]
[1776513350945,32.92,75978.66,0.0,-0.86659,0.0001,14.4234]
[1776513355980,32.92,75980.27,0.0,-0.86642,0.0001,14.43638]
[1776513361016,32.93,75973.27,0.0,-0.86709,0.0001,14.38499]
[1776513362024,32.93,75961.62,0.0,-0.86822,0.0001,14.29828]
[1776513363029,32.93,75948.91,0.0,-0.86945,0.0001,14.20392]
[1776513364036,32.93,75949.12,0.0,-0.86943,0.0001,14.20573]
[1776513368065,32.93,75955.96,0.0,-0.86875,0.0001,14.2575]
[1776513373099,32.93,75954.65,0.0,-0.86887,0.0001,14.24861]
[1776513378134,32.93,75956.28,0.0,-0.8687,0.0001,14.26141]
[1776513383170,32.93,75952.0,0.0,-0.8691,0.0001,14.23101]
[1776513388205,32.93,75953.67,0.0,-0.86893,0.0001,14.24413]
[1776513393239,32.94,75955.85,0.0,-0.86874,0.0001,14.25715]
[1776513398275,32.94,75954.9,0.0,-0.86881,0.0001,14.25104]
[1776513403312,32.94,75954.59,0.0,-0.86883,0.0001,14.24974]
[1776513405674,32.94,75962.28,0.0,-0.86808,0.0001,14.30714]
[1776513406335,32.94,75962.28,0.0,-0.86808,0.0001,14.30749]
[1776513407346,32.94,75984.94,0.0,-0.86587,0.0001,14.47613]
[1776513408347,32.94,75995.44,0.0,-0.86484,0.0001,14.55463]
[1776513409360,32.94,76000.67,0.0,-0.86432,0.0001,14.59381]
[1776513410370,32.94,76024.99,0.0,-0.86191,0.0001,14.7755]
[1776513411371,32.94,76036.3,0.0,-0.86078,0.0001,14.85986]
[1776513415743,32.94,76030.26,0.0,-0.86141,0.0001,14.81305]
[1776513419425,32.94,76023.57,0.0,-0.86207,0.0001,14.76343]
[1776513422446,32.94,76016.51,0.0,-0.86275,0.0001,14.71194]
[1776513425813,32.94,76011.49,0.0,-0.86323,0.0001,14.6764]
[1776513431511,32.95,76007.15,0.0,-0.86363,0.0001,14.6461]
[1776513433526,32.95,76012.36,0.0,-0.8631,0.0001,14.68583]
[1776513435884,32.95,76024.38,0.0,-0.86189,0.0001,14.77654]
[1776513437551,32.95,76031.79,0.0,-0.86115,0.0001,14.83213]
[1776513438560,32.95,76036.54,0.0,-0.86067,0.0001,14.86776]
[1776513440573,32.95,76041.18,0.0,-0.8602,0.0001,14.90281]
[1776513443594,32.95,76045.97,0.0,-0.85971,0.0001,14.93937]
[1776513448628,32.95,76048.75,0.0,-0.85942,0.0001,14.9611]
[1776513453664,32.96,76048.42,0.0,-0.85947,0.0001,14.95489]
[1776513458700,32.95,76054.99,0.0,-0.85881,0.0001,15.00389]
[1776513459706,32.95,76075.82,0.0,-0.85669,0.0001,15.16017]
[1776513460714,32.95,76081.87,0.0,-0.85608,0.0001,15.20536]
[1776513466094,32.95,76086.26,0.0,-0.85567,0.0001,15.23549]
[1776513467762,32.95,76093.75,0.0,-0.85491,0.0001,15.29078]
[1776513472798,32.94,76095.46,0.0,-0.85477,0.0001,15.30097]
[1776513477847,32.94,76095.96,0.0,-0.85474,0.0001,15.30302]
[1776513482867,32.94,76094.61,0.0,-0.8549,0.0001,15.2919]
[1776513485888,32.94,76087.37,0.0,-0.85565,0.0001,15.23706]
[1776513489928,32.94,76080.78,0.0,-0.85633,0.0001,15.18702]
[1776513494953,32.93,76074.96,0.0,-0.85696,0.0001,15.14092]
[1776513499989,32.93,76070.88,0.0,-0.85741,0.0001,15.10812]
[1776513505025,32.92,76068.41,0.0,-0.85768,0.0001,15.0878]
[1776513510060,32.92,76067.21,0.0,-0.85783,0.0001,15.07713]
[1776513515095,32.92,76068.85,0.0,-0.8577,0.0001,15.08454]
[1776513520132,32.92,76067.93,0.0,-0.85782,0.0001,15.07635]
[1776513525168,32.91,76063.46,0.0,-0.85829,0.0001,15.04114]
[1776513531209,32.91,76062.19,0.0,-0.85845,0.0001,15.0297]
[1776513536589,32.91,76061.29,0.0,-0.85856,0.0001,15.02129]
[1776513539271,32.9,76063.73,0.0,-0.85833,0.0001,15.03858]
[1776513545308,32.9,76061.13,0.0,-0.85863,0.0001,15.01671]
[1776513546661,32.9,76054.28,0.0,-0.85933,0.0001,14.96487]
[1776513547321,32.9,76054.28,0.0,-0.85933,0.0001,14.96454]
[1776513552357,32.9,76051.9,0.0,-0.85959,0.0001,14.94515]
[1776513557391,32.89,76050.43,0.0,-0.85976,0.0001,14.93269]
[1776513562427,32.89,76049.57,0.0,-0.85987,0.0001,14.92501]
[1776513567462,32.89,76049.95,0.0,-0.85984,0.0001,14.92677]
[1776513572496,32.89,76049.42,0.0,-0.85994,0.0001,14.9178]
[1776513574511,32.89,76057.38,0.0,-0.85914,0.0001,14.9774]
[1776513576872,32.89,76063.44,0.0,-0.85852,0.0001,15.02286]
[1776513580553,32.89,76057.48,0.0,-0.85913,0.0001,14.97794]
[1776513586942,32.89,76055.59,0.0,-0.85932,0.0001,14.9639]
[1776513593643,32.89,76053.2,0.0,-0.85957,0.0001,14.9454]
[1776513598681,32.88,76054.53,0.0,-0.85945,0.0001,14.95433]
[1776513603715,32.88,76062.55,0.0,-0.85865,0.0001,15.01345]
[1776513604723,32.88,76066.31,0.0,-0.85827,0.0001,15.04168]
[1776513609768,32.88,76065.95,0.0,-0.85832,0.0001,15.03763]
[1776513613789,32.88,76060.78,0.0,-0.85885,0.0001,14.99863]
[1776513614797,32.88,76059.85,0.0,-0.85895,0.0001,14.99129]
[1776513619834,32.88,76057.13,0.0,-0.85925,0.0001,14.96918]
[1776513621847,32.87,76065.72,0.0,-0.85839,0.0001,15.03312]
[1776513622853,32.87,76069.68,0.0,-0.85799,0.0001,15.06251]
[1776513625877,32.87,76069.3,0.0,-0.85804,0.0001,15.05833]
[1776513630910,32.87,76067.15,0.0,-0.85828,0.0001,15.04101]
[1776513635946,32.87,76068.89,0.0,-0.85816,0.0001,15.04841]
[1776513637302,32.87,76074.48,0.0,-0.85759,0.0001,15.09006]
[1776513639973,32.86,76079.14,0.0,-0.85713,0.0001,15.12432]
[1776513640998,32.86,76086.96,0.0,-0.85633,0.0001,15.18284]
[1776513642994,32.86,76098.09,0.0,-0.85518,0.0001,15.26666]
[1776513644001,32.86,76108.03,0.0,-0.85415,0.0001,15.34159]
[1776513645010,32.86,76115.39,0.0,-0.85339,0.0001,15.39701]
[1776513650044,32.86,76117.86,0.0,-0.85314,0.0001,15.41496]
[1776513652057,32.86,76124.26,0.0,-0.85248,0.0001,15.46291]
[1776513657094,32.86,76125.42,0.0,-0.85237,0.0001,15.47075]
[1776513661120,32.86,76133.65,0.0,-0.85151,0.00011,15.53235]
[1776513665150,32.86,76146.3,0.0,-0.85019,0.00011,15.62699]
[1776513666157,32.86,76149.23,0.0,-0.84989,0.00011,15.64879]
[1776513669177,32.85,76152.58,0.0,-0.84955,0.00011,15.6732]
[1776513672198,32.85,76166.26,0.0,-0.8481,0.00011,15.77607]
[1776513673206,32.85,76172.73,0.0,-0.84742,0.00011,15.82462]
[1776513675218,32.85,76167.47,0.0,-0.84799,0.00011,15.78419]
[1776513676234,32.85,76168.1,0.0,-0.84792,0.00011,15.7887]
[1776513678242,32.85,76175.07,0.0,-0.84718,0.00011,15.84145]
[1776513679260,32.85,76193.42,0.0,-0.84521,0.00011,15.97986]
[1776513681270,32.85,76186.36,0.0,-0.84598,0.00011,15.92609]
[1776513683290,32.85,76184.48,0.0,-0.84619,0.00011,15.91112]
[1776513686311,32.85,76177.74,0.0,-0.84693,0.00011,15.85937]
[1776513688328,32.85,76169.22,0.0,-0.84784,0.00011,15.79456]
[1776513689332,32.84,76154.27,0.0,-0.84944,0.00011,15.68088]
[1776513690343,32.84,76150.5,0.0,-0.84984,0.00011,15.65226]
[1776513694368,32.84,76156.08,0.0,-0.84929,0.00011,15.69013]
[1776513695375,32.84,76164.28,0.0,-0.84842,0.00011,15.75203]
[1776513696386,32.84,76167.58,0.0,-0.84807,0.00011,15.77679]
[1776513698398,32.84,76170.47,0.0,-0.84777,0.00011,15.79815]
[1776513702425,32.84,76158.72,0.0,-0.84903,0.00011,15.70829]
[1776513703430,32.84,76161.65,0.0,-0.84872,0.00011,15.73035]
[1776513707818,32.84,76172.98,0.0,-0.84752,0.00011,15.81552]
[1776513709472,32.84,76177.39,0.0,-0.84706,0.00011,15.84847]
[1776513711486,32.84,76182.65,0.0,-0.8465,0.00011,15.88772]
[1776513713502,32.84,76191.43,0.0,-0.84556,0.00011,15.95381]
[1776513715515,32.84,76195.43,0.0,-0.84513,0.00011,15.98376]
[1776513720552,32.83,76202.97,0.0,-0.84433,0.00011,16.03975]
[1776513722567,32.83,76205.52,0.0,-0.84407,0.00011,16.05847]
[1776513725586,32.83,76199.93,0.0,-0.84469,0.00011,16.01526]
[1776513727958,32.83,76195.21,0.0,-0.8452,0.00011,15.97907]
[1776513730621,32.83,76186.63,0.0,-0.84613,0.00011,15.91355]
[1776513731629,32.83,76182.36,0.0,-0.8466,0.00011,15.88107]
[1776513733643,32.83,76174.27,0.0,-0.84746,0.00011,15.81967]
[1776513735656,32.83,76180.51,0.0,-0.8468,0.00011,15.86648]
[1776513736663,32.83,76186.17,0.0,-0.8462,0.00011,15.9093]
[1776513738029,32.83,76196.22,0.0,-0.84511,0.00011,15.98535]
[1776513738677,32.83,76196.22,0.0,-0.84511,0.00011,15.98522]
[1776513740693,32.83,76206.14,0.0,-0.84405,0.00011,16.06004]
[1776513741700,32.83,76209.95,0.0,-0.84364,0.00011,16.08865]
[1776513744719,32.82,76226.39,0.0,-0.84186,0.00011,16.21236]
[1776513745728,32.82,76228.4,0.0,-0.84164,0.00011,16.22733]
[1776513748100,32.82,76210.14,0.0,-0.84365,0.00011,16.08801]
[1776513749754,32.82,76206.49,0.0,-0.84405,0.00011,16.06003]
[1776513753787,32.82,76200.79,0.0,-0.84471,0.00011,16.0116]
[1776513756804,32.82,76208.52,0.0,-0.84389,0.00011,16.06939]
[1776513758173,32.82,76212.42,0.0,-0.84347,0.00011,16.09869]
[1776513763854,32.81,76220.78,0.0,-0.84257,0.00011,16.16127]
[1776513765866,32.81,76215.15,0.0,-0.84319,0.00011,16.11812]
[1776513768244,32.81,76208.08,0.0,-0.84396,0.00011,16.06404]
[1776513771910,32.81,76215.54,0.0,-0.84316,0.00011,16.11989]
[1776513776944,32.81,76212.73,0.0,-0.84348,0.00011,16.09794]
[1776513778313,32.81,76207.55,0.0,-0.84404,0.00011,16.05842]
[1776513781980,32.81,76201.88,0.0,-0.84466,0.00011,16.01519]
[1776513783995,32.81,76191.56,0.0,-0.84579,0.00011,15.93644]
[1776513785002,32.81,76190.84,0.0,-0.84587,0.00011,15.93083]
[1776513791043,32.81,76187.49,0.0,-0.84624,0.00011,15.90462]
[1776513795074,32.81,76179.87,0.0,-0.84706,0.00011,15.84643]
[1776513796080,32.81,76170.41,0.0,-0.84808,0.00011,15.77466]
[1776513797086,32.81,76163.25,0.0,-0.84884,0.00011,15.72039]
[1776513798453,32.81,76164.33,0.0,-0.84872,0.00011,15.72881]
[1776513801115,32.81,76170.9,0.0,-0.84803,0.00011,15.77845]
[1776513802122,32.81,76177.55,0.0,-0.84732,0.00011,15.82864]
[1776513807160,32.8,76187.71,0.0,-0.84623,0.00011,15.90553]
[1776513808523,32.8,76196.67,0.0,-0.84526,0.00011,15.97342]
[1776513809174,32.8,76196.47,0.0,-0.84528,0.00011,15.97174]
[1776513811187,32.8,76204.73,0.0,-0.84443,0.00011,16.02999]
[1776513816226,32.8,76200.23,0.0,-0.84493,0.00011,15.99473]
[1776513821259,32.8,76207.41,0.0,-0.84416,0.00011,16.0484]
[1776513826296,32.8,76205.46,0.0,-0.84438,0.00011,16.03324]
[1776513831330,32.8,76210.0,0.0,-0.84389,0.00011,16.0672]
[1776513836367,32.8,76207.74,0.0,-0.84415,0.00011,16.04929]
[1776513838379,32.8,76200.09,0.0,-0.84498,0.00011,15.99102]
[1776513842408,32.8,76205.85,0.0,-0.84436,0.00011,16.03439]
[1776513845428,32.79,76209.86,0.0,-0.84393,0.00011,16.0644]
[1776513847442,32.79,76204.29,0.0,-0.84454,0.00011,16.02184]
[1776513849458,32.79,76196.45,0.0,-0.8454,0.00011,15.96196]
[1776513850463,32.79,76194.91,0.0,-0.84557,0.00011,15.95005]
[1776513855498,32.79,76195.13,0.0,-0.84556,0.00011,15.95062]
[1776513856506,32.79,76202.71,0.0,-0.84474,0.00011,16.00811]
[1776513857512,32.79,76205.65,0.0,-0.84442,0.00011,16.03037]
[1776513859527,32.79,76208.15,0.0,-0.84415,0.00011,16.04917]
[1776513861542,32.79,76213.25,0.0,-0.8436,0.00011,16.08765]
[1776513863556,32.79,76215.38,0.0,-0.84338,0.00011,16.10347]
[1776513868590,32.79,76216.19,0.0,-0.8433,0.00011,16.10871]
[1776513873625,32.79,76221.97,0.0,-0.84271,0.00011,16.14804]
[1776513877652,32.79,76222.87,0.0,-0.84262,0.00011,16.15443]
[1776513882687,32.78,76224.94,0.0,-0.8424,0.00011,16.16949]
[1776513887725,32.78,76229.99,0.0,-0.84186,0.00011,16.20701]
[1776513892757,32.78,76232.07,0.0,-0.84164,0.00011,16.22215]
[1776513897793,32.78,76231.73,0.0,-0.84168,0.00011,16.219]
[1776513902857,32.78,76233.44,0.0,-0.8415,0.00011,16.23159]
[1776513904842,32.78,76226.54,0.0,-0.84226,0.00011,16.17908]
[1776513905855,32.78,76221.33,0.0,-0.84283,0.00011,16.1395]
[1776513907862,32.78,76210.04,0.0,-0.84407,0.00011,16.05329]
[1776513909232,32.78,76200.56,0.0,-0.8451,0.00011,15.98119]
[1776513909879,32.78,76200.56,0.0,-0.8451,0.00011,15.98114]
[1776513914915,32.78,76199.42,0.0,-0.84523,0.00011,15.97194]
[1776513919949,32.78,76197.27,0.0,-0.84547,0.00011,15.95532]
[1776513924985,32.78,76200.51,0.0,-0.84513,0.00011,15.97941]
[1776513928008,32.77,76200.13,0.0,-0.84517,0.00011,15.97606]
[1776513933040,32.77,76201.32,0.0,-0.84509,0.00011,15.98019]
[1776513938075,32.77,76202.92,0.0,-0.84493,0.00011,15.99137]
[1776513941096,32.77,76213.38,0.0,-0.8438,0.00011,16.07014]
[1776513942105,32.77,76219.71,0.0,-0.84312,0.00011,16.11792]
[1776513945130,32.77,76225.11,0.0,-0.84253,0.00011,16.1588]
[1776513947146,32.77,76219.88,0.0,-0.8431,0.00011,16.11898]
[1776513952174,32.77,76212.07,0.0,-0.84396,0.00011,16.05948]
[1776513954189,32.77,76206.08,0.0,-0.84461,0.00011,16.01404]
[1776513956203,32.77,76205.2,0.0,-0.84471,0.00011,16.00703]
[1776513961239,32.77,76203.47,0.0,-0.84491,0.00011,15.9927]
[1776513963256,32.76,76210.73,0.0,-0.84413,0.00011,16.04748]
[1776513964265,32.76,76211.92,0.0,-0.844,0.00011,16.05617]
[1776513969656,32.76,76214.11,0.0,-0.84378,0.00011,16.07179]
[1776513975339,32.76,76210.24,0.0,-0.84422,0.00011,16.04147]
[1776513980375,32.76,76207.3,0.0,-0.84455,0.00011,16.01828]
[1776513983396,32.76,76200.28,0.0,-0.84531,0.00011,15.96462]
[1776513988436,32.76,76200.19,0.0,-0.84533,0.00011,15.96365]
[1776513993465,32.76,76201.25,0.0,-0.84525,0.00011,15.96737]
[1776513998500,32.76,76201.77,0.0,-0.8452,0.00011,15.97106]
[1776514005549,32.76,76202.56,0.0,-0.84512,0.00011,15.97645]
[1776514010586,32.75,76201.36,0.0,-0.84527,0.00011,15.96594]
[1776514014613,32.75,76196.29,0.0,-0.84583,0.00011,15.92641]
[1776514019648,32.75,76194.06,0.0,-0.84609,0.00011,15.90828]
[1776514024701,32.75,76193.7,0.0,-0.84615,0.00011,15.90447]
[1776514030725,32.74,76192.79,0.0,-0.84626,0.00011,15.89641]
[1776514035761,32.74,76190.93,0.0,-0.84647,0.00011,15.88194]
[1776514036767,32.74,76183.93,0.0,-0.84722,0.00011,15.82863]
[1776514037774,32.74,76175.64,0.0,-0.84811,0.00011,15.76569]
[1776514038781,32.74,76174.5,0.0,-0.84823,0.00011,15.75697]
[1776514043816,32.74,76175.19,0.0,-0.84817,0.00011,15.76192]
[1776514048852,32.74,76172.84,0.0,-0.84842,0.00011,15.74383]
[1776514053890,32.74,76175.08,0.0,-0.84821,0.00011,15.75656]
[1776514057917,32.74,76171.16,0.0,-0.84863,0.00011,15.72686]
[1776514062951,32.74,76173.08,0.0,-0.84843,0.00011,15.74158]
[1776514068992,32.74,76174.76,0.0,-0.84824,0.00011,15.75455]
[1776514075396,32.74,76180.63,0.0,-0.84761,0.00011,15.79944]
[1776514081076,32.74,76182.2,0.0,-0.84743,0.00011,15.81182]
[1776514086114,32.74,76182.61,0.0,-0.84738,0.00011,15.81538]
[1776514088126,32.75,76195.81,0.0,-0.84596,0.00011,15.91581]
[1776514089133,32.75,76201.36,0.0,-0.84536,0.00011,15.95794]
[1776514090140,32.74,76192.12,0.0,-0.84636,0.00011,15.88766]
[1776514091148,32.74,76192.68,0.0,-0.8463,0.00011,15.8919]
[1776514096188,32.75,76190.52,0.0,-0.84653,0.00011,15.87591]
[1776514102226,32.75,76190.42,0.0,-0.84653,0.00011,15.87572]
[1776514104240,32.75,76183.8,0.0,-0.84724,0.00011,15.8255]
[1776514105610,32.75,76180.81,0.0,-0.84756,0.00011,15.80285]
[1776514108267,32.75,76190.07,0.0,-0.84656,0.00011,15.87325]
[1776514109275,32.75,76202.0,0.0,-0.84527,0.00011,15.96381]
[1776514110285,32.75,76203.03,0.0,-0.84516,0.00011,15.97165]
[1776514115680,32.75,76204.34,0.0,-0.84505,0.00011,15.97761]
[1776514121358,32.75,76204.1,0.0,-0.84508,0.00011,15.97572]
[1776514125750,32.75,76195.71,0.0,-0.84599,0.00011,15.912]
[1776514127401,32.75,76201.09,0.0,-0.8454,0.00011,15.95295]
[1776514129415,32.75,76202.59,0.0,-0.84524,0.00011,15.96445]
[1776514134450,32.75,76203.77,0.0,-0.84511,0.00011,15.97337]
[1776514139487,32.75,76204.54,0.0,-0.84503,0.00011,15.97924]
[1776514144521,32.75,76209.59,0.0,-0.84448,0.00011,16.01765]
[1776514149560,32.75,76212.59,0.0,-0.84415,0.00011,16.04021]
[1776514151569,32.75,76221.1,0.0,-0.84322,0.00011,16.10509]
[1776514156605,32.75,76217.05,0.0,-0.84366,0.00011,16.07479]
[1776514161640,32.75,76221.27,0.0,-0.84319,0.00011,16.10718]
[1776514165668,32.75,76224.66,0.0,-0.84282,0.00011,16.13298]
[1776514166679,32.75,76216.25,0.0,-0.84374,0.00011,16.06899]
[1776514167683,32.75,76209.33,0.0,-0.84449,0.00011,16.01641]
[1776514168689,32.75,76197.81,0.0,-0.84575,0.00011,15.92855]
[1776514169695,32.75,76196.09,0.0,-0.84594,0.00011,15.91526]
[1776514174732,32.75,76196.95,0.0,-0.84589,0.00011,15.91691]
[1776514179767,32.75,76198.77,0.0,-0.84569,0.00011,15.93085]
[1776514180773,32.75,76190.51,0.0,-0.84658,0.00011,15.86793]
[1776514185811,32.75,76185.84,0.0,-0.84709,0.00011,15.83202]
[1776514187824,32.75,76191.77,0.0,-0.84645,0.00011,15.87714]
[1776514188832,32.75,76191.95,0.0,-0.84643,0.00011,15.87853]
[1776514193884,32.75,76192.09,0.0,-0.84642,0.00011,15.87968]
[1776514202947,32.75,76191.31,0.0,-0.8465,0.00011,15.87412]
[1776514207981,32.75,76190.11,0.0,-0.84662,0.00011,15.86511]
[1776514213017,32.75,76188.69,0.0,-0.84678,0.00011,15.85432]
[1776514214023,32.75,76186.5,0.0,-0.84701,0.00011,15.83777]
[1776514220066,32.75,76184.94,0.0,-0.84717,0.00011,15.8263]
[1776514225099,32.75,76189.0,0.0,-0.84673,0.00011,15.85765]
[1776514230136,32.75,76191.71,0.0,-0.84643,0.00011,15.87846]
[1776514235171,32.75,76192.46,0.0,-0.84638,0.00011,15.88027]
[1776514241212,32.75,76191.8,0.0,-0.84645,0.00011,15.87547]
[1776514246604,32.75,76191.88,0.0,-0.84644,0.00011,15.87626]
[1776514252290,32.75,76193.57,0.0,-0.84625,0.00011,15.8892]
[1776514265379,32.75,76192.95,0.0,-0.84632,0.00011,15.88472]
[1776514273438,32.75,76192.32,0.0,-0.84638,0.00011,15.88012]
[1776514282501,32.75,76192.5,0.0,-0.84636,0.00011,15.88168]
[1776514291571,32.75,76192.03,0.0,-0.84644,0.00011,15.87428]
[1776514297613,32.75,76192.3,0.0,-0.84641,0.00011,15.87648]
[1776514303005,32.75,76187.2,0.0,-0.84696,0.00011,15.83795]
[1776514309695,32.75,76188.36,0.0,-0.84682,0.00011,15.84723]
[1776514314730,32.75,76188.25,0.0,-0.84683,0.00011,15.84671]
[1776514320773,32.75,76187.71,0.0,-0.84688,0.00011,15.84298]
[1776514332856,32.76,76188.62,0.0,-0.84678,0.00011,15.85045]
[1776514333863,32.76,76177.16,0.0,-0.84801,0.00011,15.76347]
[1776514334871,32.76,76170.95,0.0,-0.84867,0.00011,15.71627]
[1776514335877,32.76,76170.82,0.0,-0.84869,0.00011,15.71527]
[1776514340913,32.76,76169.18,0.0,-0.84886,0.00011,15.70295]
[1776514345948,32.76,76172.63,0.0,-0.84848,0.00011,15.72968]
[1776514351989,32.76,76174.74,0.0,-0.84827,0.00011,15.74325]
[1776514357024,32.76,76173.37,0.0,-0.84839,0.00011,15.73412]
[1776514363068,32.76,76172.94,0.0,-0.84843,0.00011,15.7317]
[1776514368101,32.76,76162.01,0.0,-0.84959,0.00011,15.64943]
[1776514369108,32.77,76158.69,0.0,-0.84994,0.00011,15.62441]
[1776514374146,32.77,76161.59,0.0,-0.84962,0.00011,15.64714]
[1776514380185,32.77,76160.59,0.0,-0.84971,0.00011,15.64046]
[1776514386227,32.77,76158.46,0.0,-0.84992,0.00011,15.62529]
[1776514391262,32.77,76154.92,0.0,-0.85029,0.00011,15.59924]
[1776514395291,32.77,76168.36,0.0,-0.84885,0.00011,15.70194]
[1776514396298,32.77,76177.89,0.0,-0.84783,0.00011,15.77421]
[1776514397306,32.77,76179.45,0.0,-0.84766,0.00011,15.7862]
[1776514399318,32.77,76184.98,0.0,-0.84706,0.00011,15.82838]
[1776514400325,32.77,76192.94,0.0,-0.8462,0.00011,15.88887]
[1776514401332,32.77,76199.22,0.0,-0.84552,0.00011,15.93655]
[1776514402342,32.77,76199.18,0.0,-0.84553,0.00011,15.9362]
[1776514406368,32.77,76192.73,0.0,-0.84623,0.00011,15.88713]
[1776514408382,32.77,76188.34,0.0,-0.8467,0.00011,15.85392]
[1776514413780,32.77,76206.79,0.0,-0.84473,0.00011,15.99035]
[1776514415431,32.77,76210.22,0.0,-0.84435,0.00011,16.01631]
[1776514418452,32.78,76215.67,0.0,-0.84375,0.00011,16.05815]
[1776514420475,32.78,76221.47,0.0,-0.84312,0.00011,16.10244]
[1776514425509,32.78,76222.62,0.0,-0.84299,0.00011,16.11156]
[1776514430545,32.78,76219.08,0.0,-0.84336,0.00011,16.08519]
[1776514432560,32.78,76218.06,0.0,-0.84347,0.00011,16.07774]
[1776514437594,32.78,76218.42,0.0,-0.84342,0.00011,16.08123]
[1776514442629,32.78,76218.44,0.0,-0.84341,0.00011,16.08221]
[1776514447665,32.78,76213.72,0.0,-0.84391,0.00011,16.04733]
[1776514452699,32.79,76210.62,0.0,-0.84423,0.00011,16.02485]
[1776514457738,32.79,76201.33,0.0,-0.84522,0.00011,15.95549]
[1776514459752,32.79,76196.02,0.0,-0.84579,0.00011,15.91571]
[1776514464134,32.79,76191.18,0.0,-0.8463,0.00011,15.87994]
[1776514469822,32.79,76192.71,0.0,-0.84612,0.00011,15.89213]
[1776514472844,32.79,76203.58,0.0,-0.84497,0.00011,15.97082]
[1776514474212,32.79,76213.9,0.0,-0.84384,0.00011,16.04964]
[1776514475868,32.79,76220.32,0.0,-0.84314,0.00011,16.09862]
[1776514476873,32.79,76227.85,0.0,-0.84231,0.00011,16.15599]
[1776514477879,32.79,76226.98,0.0,-0.84241,0.00011,16.14953]
[1776514484281,32.8,76225.9,0.0,-0.84251,0.00011,16.1423]
[1776514489964,32.8,76222.67,0.0,-0.84286,0.00011,16.11774]
[1776514495004,32.8,76224.8,0.0,-0.84263,0.00011,16.13404]
[1776514500079,32.8,76224.7,0.0,-0.84264,0.00011,16.13335]
[1776514503056,32.8,76218.44,0.0,-0.84332,0.00011,16.08587]
[1776514506077,32.8,76214.0,0.0,-0.84381,0.00011,16.05229]
[1776514507087,32.8,76221.7,0.0,-0.84296,0.00011,16.11078]
[1776514508091,32.8,76226.24,0.0,-0.84247,0.00011,16.14523]
[1776514511112,32.8,76227.86,0.0,-0.84229,0.00011,16.15724]
[1776514514134,32.8,76235.67,0.0,-0.84144,0.00011,16.21655]
[1776514520176,32.8,76239.52,0.0,-0.84101,0.00011,16.24589]
[1776514523197,32.8,76246.44,0.0,-0.84025,0.00011,16.29835]
[1776514525212,32.8,76241.0,0.0,-0.84085,0.00011,16.2569]
[1776514527225,32.8,76237.71,0.0,-0.84121,0.00011,16.2319]
[1776514532259,32.8,76242.91,0.0,-0.84067,0.00011,16.26726]
[1776514537294,32.8,76238.85,0.0,-0.84112,0.00011,16.23643]
[1776514545350,32.8,76239.93,0.0,-0.841,0.00011,16.2449]
[1776514548373,32.8,76246.95,0.0,-0.84022,0.00011,16.29826]
[1776514553406,32.8,76249.57,0.0,-0.83993,0.00011,16.31801]
[1776514558441,32.8,76250.41,0.0,-0.83984,0.00011,16.32466]
[1776514562471,32.8,76256.85,0.0,-0.83913,0.00011,16.37324]
[1776514567505,32.8,76253.27,0.0,-0.83953,0.00011,16.34553]
[1776514572541,32.79,76253.62,0.0,-0.8395,0.00011,16.34767]
[1776514577576,32.79,76255.42,0.0,-0.83931,0.00011,16.36095]
[1776514580600,32.79,76262.13,0.0,-0.83857,0.00011,16.41154]
[1776514581605,32.79,76255.99,0.0,-0.83925,0.00011,16.36487]
[1776514582613,32.79,76255.11,0.0,-0.83935,0.00011,16.35809]
[1776514587658,32.79,76255.59,0.0,-0.8393,0.00011,16.36133]
[1776514589663,32.79,76246.99,0.0,-0.84026,0.00011,16.29571]
[1776514590671,32.79,76246.65,0.0,-0.8403,0.00011,16.29295]
[1776514595705,32.79,76243.42,0.0,-0.84068,0.00011,16.26479]
[1776514596712,32.79,76242.21,0.0,-0.84081,0.00011,16.25572]
[1776514602754,32.79,76243.84,0.0,-0.84062,0.00011,16.26882]
[1776514607790,32.79,76228.17,0.0,-0.84234,0.00011,16.1506]
[1776514608796,32.79,76216.11,0.0,-0.84365,0.00011,16.05907]
[1776514611820,32.8,76214.73,0.0,-0.84379,0.00011,16.04945]
[1776514617865,32.8,76218.72,0.0,-0.84334,0.00011,16.08084]
[1776514618869,32.8,76227.49,0.0,-0.84237,0.00011,16.14803]
[1776514619875,32.8,76234.81,0.0,-0.84157,0.00011,16.20359]
[1776514620884,32.8,76234.45,0.0,-0.8416,0.00011,16.20108]
[1776514621892,32.8,76234.27,0.0,-0.84162,0.00011,16.19986]
[1776514626926,32.8,76235.78,0.0,-0.84145,0.00011,16.21193]
[1776514631960,32.8,76233.12,0.0,-0.84173,0.00011,16.19227]
[1776514636995,32.8,76234.84,0.0,-0.84154,0.00011,16.20567]
[1776514642034,32.8,76237.18,0.0,-0.84127,0.00011,16.22374]
[1776514644046,32.8,76230.89,0.0,-0.84197,0.00011,16.17605]
[1776514645406,32.8,76227.33,0.0,-0.84235,0.00011,16.14923]
[1776514648073,32.81,76223.28,0.0,-0.84279,0.00011,16.11897]
[1776514653113,32.81,76230.32,0.0,-0.84203,0.00011,16.16932]
[1776514658143,32.81,76231.83,0.0,-0.84186,0.00011,16.18151]
[1776514663178,32.81,76227.59,0.0,-0.84231,0.00011,16.15009]
[1776514668214,32.81,76223.35,0.0,-0.84276,0.00011,16.11899]
[1776514673249,32.81,76230.24,0.0,-0.84199,0.00011,16.1723]
[1776514674262,32.81,76230.62,0.0,-0.84195,0.00011,16.17533]
[1776514676271,32.82,76233.96,0.0,-0.84158,0.00011,16.20092]
[1776514680300,32.82,76239.59,0.0,-0.84095,0.00011,16.24427]
[1776514682313,32.82,76246.86,0.0,-0.84014,0.00011,16.29981]
[1776514684337,32.82,76257.74,0.0,-0.83893,0.00011,16.3825]
[1776514685343,32.82,76275.31,0.0,-0.83697,0.00011,16.51599]
[1776514686352,32.82,76267.29,0.0,-0.83786,0.00011,16.4552]
[1776514687363,32.82,76259.05,0.0,-0.83878,0.00011,16.39268]
[1776514688364,32.82,76257.24,0.0,-0.83898,0.00011,16.37924]
[1776514692392,32.82,76252.28,0.0,-0.83952,0.00011,16.3422]
[1776514693399,32.82,76246.19,0.0,-0.84019,0.00011,16.29622]
[1776514695414,32.82,76244.66,0.0,-0.84035,0.00011,16.28518]
[1776514699441,32.82,76251.63,0.0,-0.83956,0.00011,16.33905]
[1776514704479,32.83,76245.84,0.0,-0.84019,0.00011,16.29636]
[1776514709511,32.83,76247.57,0.0,-0.83998,0.00011,16.31049]
[1776514711525,32.83,76253.49,0.0,-0.83935,0.00011,16.35174]
[1776514715554,32.83,76261.52,0.0,-0.83845,0.00011,16.41332]
[1776514716562,32.83,76267.47,0.0,-0.83778,0.00011,16.45871]
[1776514718577,32.83,76273.15,0.0,-0.83714,0.00011,16.50206]
[1776514722602,32.83,76287.49,0.0,-0.83553,0.00011,16.61124]
[1776514723609,32.83,76288.95,0.0,-0.83536,0.00011,16.62234]
[1776514728645,32.83,76278.0,0.0,-0.83659,0.00011,16.53964]
[1776514729651,32.83,76278.42,0.0,-0.83654,0.00011,16.54298]
[1776514731665,32.83,76287.44,0.0,-0.83552,0.00011,16.61176]
[1776514736702,32.83,76288.59,0.0,-0.83538,0.00011,16.62101]
[1776514741735,32.83,76286.64,0.0,-0.8356,0.00011,16.60645]
[1776514746770,32.84,76282.87,0.0,-0.83602,0.00011,16.57822]
[1776514749791,32.84,76279.05,0.0,-0.83644,0.00011,16.54954]
[1776514754826,32.84,76281.09,0.0,-0.8362,0.00011,16.5655]
[1776514756199,32.84,76296.6,0.0,-0.83446,0.00011,16.68322]
[1776514758862,32.84,76304.99,0.0,-0.83351,0.00011,16.74664]
[1776514759867,32.84,76303.74,0.0,-0.83365,0.00011,16.7373]
[1776514760873,32.84,76293.62,0.0,-0.83479,0.00011,16.66058]
[1776514761880,32.84,76291.43,0.0,-0.83504,0.00011,16.64379]
[1776514766269,32.84,76297.22,0.0,-0.8344,0.00011,16.68687]
[1776514768928,32.84,76304.8,0.0,-0.83354,0.00011,16.74425]
[1776514772957,32.84,76291.9,0.0,-0.83503,0.00011,16.64261]
[1776514773966,32.84,76282.91,0.0,-0.83604,0.00011,16.57443]
[1776514774972,32.84,76273.45,0.0,-0.8371,0.00011,16.50276]
[1776514780016,32.84,76269.79,0.0,-0.83751,0.00011,16.47532]
[1776514782018,32.84,76264.06,0.0,-0.83814,0.00011,16.43227]
[1776514784033,32.84,76251.27,0.0,-0.83955,0.00011,16.33563]
[1776514785040,32.84,76242.11,0.0,-0.84056,0.00011,16.26628]
[1776514790076,32.84,76241.99,0.0,-0.84057,0.00011,16.26587]
[1776514795111,32.84,76240.24,0.0,-0.84076,0.00011,16.25317]
[1776514800152,32.84,76241.79,0.0,-0.84057,0.00011,16.26556]
[1776514805181,32.84,76241.82,0.0,-0.84056,0.00011,16.26625]
[1776514810233,32.84,76242.4,0.0,-0.84049,0.00011,16.2711]
[1776514816628,32.84,76241.73,0.0,-0.84056,0.00011,16.26666]
[1776514822303,32.85,76242.07,0.0,-0.84051,0.00011,16.27004]
[1776514823307,32.85,76228.66,0.0,-0.84198,0.00011,16.1688]
[1776514824315,32.85,76209.31,0.0,-0.84409,0.00011,16.02213]
[1776514825322,32.85,76205.74,0.0,-0.84448,0.00011,15.99524]
[1776514827336,32.85,76205.15,0.0,-0.84453,0.00011,15.9914]
[1776514830357,32.85,76199.75,0.0,-0.84511,0.00011,15.95099]
[1776514832372,32.85,76193.58,0.0,-0.84579,0.00011,15.90106]
[1776514835394,32.85,76188.41,0.0,-0.84635,0.00011,15.86239]
[1776514836405,32.85,76183.06,0.0,-0.84692,0.00011,15.82203]
[1776514837408,32.85,76182.71,0.0,-0.84695,0.00011,15.81978]
[1776514838414,32.85,76187.78,0.0,-0.84641,0.00011,15.85816]
[1776514839421,32.85,76182.67,0.0,-0.84695,0.00011,15.81983]
[1776514844455,32.86,76180.18,0.0,-0.8472,0.00011,15.80201]
[1776514849490,32.86,76178.75,0.0,-0.84734,0.00011,15.79255]
[1776514854526,32.86,76180.98,0.0,-0.84708,0.00011,15.81079]
[1776514858556,32.86,76175.7,0.0,-0.84763,0.00011,15.77199]
[1776514862588,32.87,76169.71,0.0,-0.84824,0.00011,15.72821]
[1776514864601,32.87,76159.54,0.0,-0.84932,0.00011,15.65222]
[1776514867625,32.87,76164.77,0.0,-0.84874,0.00011,15.69319]
[1776514872657,32.87,76164.92,0.0,-0.84869,0.00011,15.69656]
[1776514875683,32.88,76160.31,0.0,-0.84916,0.00011,15.66317]
[1776514880718,32.88,76175.59,0.0,-0.8475,0.00011,15.78093]
[1776514885752,32.88,76181.78,0.0,-0.84681,0.00011,15.82918]
[1776514889780,32.89,76185.73,0.0,-0.84637,0.00011,15.85987]
[1776514895824,32.89,76186.57,0.0,-0.8463,0.00011,15.86323]
[1776514901864,32.89,76190.0,0.0,-0.84592,0.00011,15.89009]
[1776514906899,32.89,76183.64,0.0,-0.84659,0.00011,15.8427]
[1776514911935,32.89,76184.61,0.0,-0.84647,0.00011,15.85104]
[1776514914326,32.89,76190.21,0.0,-0.84586,0.00011,15.89377]
[1776514919991,32.9,76190.99,0.0,-0.84577,0.00011,15.9005]
[1776514924397,32.9,76183.94,0.0,-0.84652,0.00011,15.84763]
[1776514926046,32.9,76174.49,0.0,-0.84752,0.00011,15.77687]
[1776514932090,32.9,76173.73,0.0,-0.84757,0.00011,15.7732]
[1776514937124,32.91,76173.86,0.0,-0.84754,0.00011,15.77588]
[1776514942157,32.91,76172.32,0.0,-0.84767,0.00011,15.76602]
[1776514949208,32.91,76172.68,0.0,-0.8476,0.00011,15.77112]
[1776514954608,32.92,76180.16,0.0,-0.8468,0.00011,15.82558]
[1776514959277,32.92,76180.97,0.0,-0.8467,0.00011,15.83271]
[1776514964679,32.92,76177.87,0.0,-0.84702,0.00011,15.81046]
[1776514970358,32.92,76174.56,0.0,-0.84736,0.00011,15.78635]
[1776514971363,32.92,76185.22,0.0,-0.84621,0.00011,15.86729]
[1776514972370,32.92,76191.22,0.0,-0.84556,0.00011,15.91292]
[1776514973376,32.92,76191.65,0.0,-0.84551,0.00011,15.91642]
[1776514978419,32.93,76192.84,0.0,-0.84536,0.00011,15.92636]
[1776514984818,32.93,76189.56,0.0,-0.84569,0.00011,15.90372]
[1776514991503,32.93,76192.05,0.0,-0.84539,0.00011,15.92446]
[1776514998552,32.94,76192.35,0.0,-0.84533,0.00011,15.92858]
[1776515004963,32.94,76196.41,0.0,-0.84487,0.00011,15.96079]
[1776515010635,32.94,76195.93,0.0,-0.8449,0.00011,15.95851]
[1776515012651,32.94,76203.12,0.0,-0.84415,0.00011,16.00914]
[1776515019700,32.95,76203.97,0.0,-0.84404,0.00011,16.01679]
[1776515024734,32.95,76207.86,0.0,-0.8436,0.00011,16.04708]
[1776515031785,32.95,76209.07,0.0,-0.84345,0.00011,16.05745]
[1776515036822,32.95,76209.27,0.0,-0.84341,0.00011,16.06028]
[1776515043867,32.96,76213.02,0.0,-0.84298,0.00011,16.08988]
[1776515047897,32.96,76222.71,0.0,-0.84192,0.00011,16.16368]
[1776515048905,32.96,76230.85,0.0,-0.84102,0.00011,16.22518]
[1776515053938,32.96,76234.05,0.0,-0.84067,0.00011,16.24932]
[1776515066023,32.96,76233.85,0.0,-0.8407,0.00011,16.24767]
[1776515067030,32.96,76231.16,0.0,-0.84099,0.00011,16.22741]
[1776515068038,32.96,76223.04,0.0,-0.84188,0.00011,16.16619]
[1776515072065,32.96,76215.53,0.0,-0.84272,0.00011,16.1059]
[1776515077100,32.96,76215.24,0.0,-0.84275,0.00011,16.10424]
[1776515082134,32.96,76213.62,0.0,-0.84292,0.00011,16.09246]
[1776515087170,32.96,76217.63,0.0,-0.84247,0.00011,16.12343]
[1776515092206,32.96,76216.96,0.0,-0.84253,0.00011,16.1192]
[1776515097240,32.96,76218.87,0.0,-0.84231,0.00011,16.13443]
[1776515101267,32.97,76213.23,0.0,-0.84292,0.00011,16.09227]
[1776515106304,32.97,76214.13,0.0,-0.84282,0.00011,16.09942]
[1776515111341,32.97,76214.11,0.0,-0.84281,0.00011,16.09961]
[1776515116377,32.97,76211.77,0.0,-0.84306,0.00011,16.08245]
[1776515117388,32.97,76204.73,0.0,-0.84382,0.00011,16.02949]
[1776515118391,32.97,76199.25,0.0,-0.84441,0.00011,15.98838]
[1776515123426,32.97,76196.35,0.0,-0.84471,0.00011,15.96775]
[1776515128462,32.97,76196.01,0.0,-0.84473,0.00011,15.96648]
[1776515133497,32.98,76190.87,0.0,-0.84529,0.00011,15.92503]
[1776515142563,32.98,76193.37,0.0,-0.84498,0.00011,15.94639]
[1776515145953,32.98,76202.19,0.0,-0.84402,0.00011,16.01392]
[1776515147597,32.98,76204.83,0.0,-0.84373,0.00011,16.03405]
[1776515151625,32.99,76196.81,0.0,-0.84458,0.00011,15.97431]
[1776515156658,32.99,76192.8,0.0,-0.845,0.00011,15.94498]
[1776515161693,32.99,76192.26,0.0,-0.84505,0.00011,15.94179]
[1776515166093,32.99,76197.24,0.0,-0.8445,0.00011,15.97993]
[1776515171767,32.99,76200.68,0.0,-0.84412,0.00011,16.00668]
[1776515176802,32.99,76200.96,0.0,-0.84408,0.00011,16.00947]
[1776515181838,32.99,76199.48,0.0,-0.84423,0.00011,15.99893]
[1776515187879,33.0,76199.19,0.0,-0.84425,0.00011,15.99737]
[1776515192913,33.0,76192.36,0.0,-0.84501,0.00011,15.94242]
[1776515197948,33.0,76191.38,0.0,-0.84511,0.00011,15.93579]
[1776515203990,33.0,76189.85,0.0,-0.84526,0.00011,15.9252]
[1776515210038,33.0,76189.35,0.0,-0.8453,0.00011,15.92215]
[1776515215071,33.0,76186.15,0.0,-0.84564,0.00011,15.89863]
[1776515221112,33.0,76186.61,0.0,-0.84557,0.00011,15.90294]
[1776515226146,33.01,76185.43,0.0,-0.84569,0.00011,15.89477]
[1776515230176,33.01,76178.68,0.0,-0.84641,0.00011,15.84455]
[1776515235211,33.01,76179.88,0.0,-0.84627,0.00011,15.85433]
[1776515240245,33.01,76183.62,0.0,-0.84586,0.00011,15.88308]
[1776515243269,33.01,76190.06,0.0,-0.84516,0.00011,15.93183]
[1776515248303,33.01,76194.08,0.0,-0.84472,0.00011,15.96275]
[1776515255352,33.01,76197.77,0.0,-0.84433,0.00011,15.98792]
[1776515260386,33.02,76198.37,0.0,-0.84425,0.00011,15.99345]
[1776515265426,33.02,76201.93,0.0,-0.84384,0.00011,16.02145]
[1776515270461,33.02,76202.64,0.0,-0.84375,0.00011,16.02773]
[1776515275497,33.02,76199.63,0.0,-0.84406,0.00011,16.00609]
[1776515281538,33.02,76200.6,0.0,-0.84394,0.00011,16.01458]
[1776515286968,33.03,76198.87,0.0,-0.84411,0.00011,16.0027]
[1776515292614,33.03,76198.43,0.0,-0.84414,0.00011,16.00046]
[1776515297651,33.03,76199.38,0.0,-0.84402,0.00011,16.00873]
[1776515303692,33.03,76199.39,0.0,-0.844,0.00011,16.01026]
[1776515308728,33.04,76195.98,0.0,-0.84435,0.00011,15.98589]
[1776515313762,33.04,76192.77,0.0,-0.84471,0.00011,15.95908]
[1776515317178,33.04,76188.54,0.0,-0.84515,0.00011,15.9282]
[1776515322828,33.04,76187.67,0.0,-0.84522,0.00011,15.92329]
[1776515324839,33.05,76195.21,0.0,-0.8444,0.00011,15.98078]
[1776515329875,33.05,76196.3,0.0,-0.84425,0.00011,15.99066]
[1776515335920,33.05,76196.0,0.0,-0.84426,0.00011,15.99043]
[1776515340955,33.06,76196.11,0.0,-0.84422,0.00011,15.99297]
[1776515347388,33.06,76195.7,0.0,-0.84424,0.00011,15.99159]
[1776515353039,33.06,76188.74,0.0,-0.84496,0.00011,15.94101]
[1776515358075,33.06,76183.78,0.0,-0.84548,0.00011,15.90463]
[1776515363114,33.07,76184.68,0.0,-0.84537,0.00011,15.9125]
[1776515371171,33.07,76182.62,0.0,-0.84559,0.00011,15.89484]
[1776515376206,33.07,76182.46,0.0,-0.84559,0.00011,15.89492]
[1776515381241,33.08,76182.19,0.0,-0.8456,0.00011,15.89437]
[1776515386277,33.08,76175.23,0.0,-0.84633,0.00011,15.84289]
[1776515391313,33.08,76167.14,0.0,-0.84719,0.00011,15.78267]
[1776515394337,33.08,76161.91,0.0,-0.84774,0.00011,15.74398]
[1776515399370,33.08,76162.68,0.0,-0.84764,0.00011,15.75091]
[1776515404410,33.08,76168.27,0.0,-0.84703,0.00011,15.79403]
[1776515407430,33.09,76160.61,0.0,-0.84783,0.00011,15.73719]
[1776515408437,33.09,76154.08,0.0,-0.84852,0.00011,15.68843]
[1776515413472,33.09,76151.74,0.0,-0.84875,0.00011,15.67245]
[1776515418509,33.09,76159.14,0.0,-0.84794,0.00011,15.72959]
[1776515423542,33.09,76156.16,0.0,-0.84824,0.00011,15.70831]
[1776515429583,33.1,76152.19,0.0,-0.84862,0.00011,15.681]
[1776515434619,33.1,76151.88,0.0,-0.84867,0.00011,15.67615]
[1776515439654,33.11,76151.43,0.0,-0.84868,0.00011,15.67526]
[1776515444689,33.11,76146.71,0.0,-0.84914,0.00011,15.64244]
[1776515449724,33.12,76144.96,0.0,-0.84928,0.00011,15.63209]
[1776515454759,33.12,76141.13,0.0,-0.84965,0.00011,15.60602]
[1776515458177,33.13,76132.87,0.0,-0.85049,0.00011,15.54595]
[1776515460801,33.13,76127.5,0.0,-0.85104,0.0001,15.50671]
[1776515465836,33.13,76129.87,0.0,-0.85076,0.0001,15.52701]
[1776515471878,33.14,76131.12,0.0,-0.85057,0.00011,15.53999]
[1776515476944,33.15,76132.31,0.0,-0.8504,0.00011,15.55215]
[1776515481949,33.15,76132.91,0.0,-0.85029,0.00011,15.55983]
[1776515483964,33.15,76138.0,0.0,-0.84975,0.00011,15.5986]
[1776515484972,33.16,76154.86,0.0,-0.84795,0.00011,15.72618]
[1776515485979,33.16,76157.55,0.0,-0.84766,0.00011,15.74676]
[1776515491013,33.16,76160.78,0.0,-0.84732,0.00011,15.76885]
[1776515498456,33.17,76161.59,0.0,-0.84719,0.00011,15.77755]
[1776515502092,33.17,76169.25,0.0,-0.84636,0.00011,15.83617]
[1776515507126,33.17,76165.22,0.0,-0.84677,0.00011,15.80713]
[1776515512161,33.17,76161.65,0.0,-0.84713,0.00011,15.7814]
[1776515518596,33.17,76158.99,0.0,-0.8474,0.00011,15.76264]
[1776515523238,33.18,76148.91,0.0,-0.84846,0.00011,15.68797]
[1776515528274,33.18,76148.45,0.0,-0.84849,0.00011,15.68575]
[1776515533310,33.18,76144.18,0.0,-0.84893,0.00011,15.65467]
[1776515538343,33.18,76144.71,0.0,-0.84885,0.00011,15.65996]
[1776515543378,33.18,76145.65,0.0,-0.84874,0.00011,15.66796]
[1776515548807,33.19,76145.67,0.0,-0.84872,0.00011,15.66898]
[1776515553448,33.19,76151.69,0.0,-0.8481,0.00011,15.71101]
[1776515554457,33.19,76161.42,0.0,-0.84707,0.00011,15.78414]
[1776515559490,33.19,76164.04,0.0,-0.84677,0.00011,15.80463]
[1776515564525,33.19,76161.79,0.0,-0.847,0.00011,15.78888]
[1776515570567,33.19,76164.32,0.0,-0.84671,0.00011,15.80897]
[1776515575602,33.2,76161.94,0.0,-0.84695,0.00011,15.79216]
[1776515576609,33.2,76167.65,0.0,-0.84634,0.00011,15.83516]
[1776515577617,33.2,76172.96,0.0,-0.84577,0.00011,15.8751]
[1776515581645,33.2,76178.46,0.0,-0.84517,0.00011,15.91675]
[1776515586679,33.2,76176.09,0.0,-0.84542,0.00011,15.89964]
[1776515591714,33.2,76181.07,0.0,-0.84487,0.00011,15.93757]
[1776515596752,33.2,76180.35,0.0,-0.84494,0.00011,15.9327]
[1776515599158,33.2,76189.23,0.0,-0.84398,0.00011,15.99961]
[1776515604808,33.2,76193.21,0.0,-0.84355,0.00011,16.02974]
[1776515609843,33.2,76192.73,0.0,-0.8436,0.00011,16.02645]
[1776515614879,33.2,76192.47,0.0,-0.84365,0.00011,16.02085]
[1776515619915,33.21,76194.42,0.0,-0.84343,0.00011,16.03586]
[1776515625957,33.21,76194.38,0.0,-0.84343,0.00011,16.03598]
[1776515632000,33.21,76194.93,0.0,-0.84337,0.00011,16.04049]
[1776515637034,33.21,76201.03,0.0,-0.8427,0.00011,16.08642]
[1776515642069,33.21,76205.66,0.0,-0.8422,0.00011,16.12103]
[1776515648113,33.21,76209.08,0.0,-0.84183,0.00011,16.14643]
[1776515653146,33.21,76210.08,0.0,-0.84173,0.00011,16.15363]
[1776515655165,33.21,76215.26,0.0,-0.84116,0.00011,16.19293]
[1776515661202,33.21,76218.33,0.0,-0.84081,0.00011,16.21661]
[1776515664224,33.21,76210.41,0.0,-0.84167,0.00011,16.1576]
[1776515666241,33.21,76204.26,0.0,-0.84234,0.00011,16.1115]
[1776515671273,33.21,76198.34,0.0,-0.84301,0.00011,16.06324]
[1776515675302,33.21,76192.99,0.0,-0.84358,0.00011,16.02356]
[1776515682351,33.21,76191.46,0.0,-0.84373,0.00011,16.01295]
[1776515689795,33.21,76190.74,0.0,-0.84379,0.00011,16.00871]
[1776515695443,33.22,76188.44,0.0,-0.84403,0.00011,15.99258]
[1776515699473,33.22,76183.34,0.0,-0.84456,0.00011,15.95527]
[1776515703500,33.22,76173.21,0.0,-0.84563,0.00011,15.88052]
[1776515704506,33.22,76171.33,0.0,-0.84582,0.00011,15.86718]
[1776515705514,33.22,76163.89,0.0,-0.84662,0.00011,15.81147]
[1776515706521,33.22,76162.63,0.0,-0.84674,0.00011,15.80296]
[1776515707530,33.22,76157.03,0.0,-0.84733,0.00011,15.76104]
[1776515708533,33.22,76150.69,0.0,-0.848,0.00011,15.71404]
[1776515709541,33.23,76152.44,0.0,-0.84781,0.00011,15.72765]
[1776515714577,33.23,76145.89,0.0,-0.84846,0.00011,15.68112]
[1776515717606,33.23,76142.48,0.0,-0.84882,0.00011,15.65611]
[1776515722632,33.23,76138.81,0.0,-0.84919,0.00011,15.62952]
[1776515723639,33.23,76136.0,0.0,-0.84948,0.00011,15.60898]
[1776515724644,33.23,76130.33,0.0,-0.85008,0.00011,15.56659]
[1776515727667,33.24,76124.82,0.0,-0.85064,0.0001,15.52636]
[1776515732705,33.24,76123.97,0.0,-0.85073,0.0001,15.51792]
[1776515737740,33.24,76123.12,0.0,-0.8508,0.0001,15.51312]
[1776515738747,33.24,76117.63,0.0,-0.85137,0.0001,15.47247]
[1776515748817,33.25,76119.16,0.0,-0.85116,0.0001,15.48708]
[1776515753853,33.25,76122.67,0.0,-0.85077,0.0001,15.51511]
[1776515757880,33.26,76130.74,0.0,-0.8499,0.00011,15.57685]
[1776515758887,33.26,76134.15,0.0,-0.84954,0.00011,15.60261]
[1776515767953,33.26,76133.45,0.0,-0.84958,0.00011,15.5995]
[1776515771979,33.26,76138.76,0.0,-0.84901,0.00011,15.64017]
[1776515773993,33.26,76147.49,0.0,-0.84808,0.00011,15.70586]
[1776515775000,33.26,76148.23,0.0,-0.848,0.00011,15.71155]
[1776515779032,33.26,76154.44,0.0,-0.84733,0.00011,15.75873]
[1776515782053,33.27,76157.93,0.0,-0.84694,0.00011,15.78594]
[1776515788095,33.27,76160.2,0.0,-0.84666,0.00011,15.80574]
[1776515793130,33.28,76168.91,0.0,-0.84574,0.00011,15.8684]
[1776515794139,33.28,76172.02,0.0,-0.8454,0.00011,15.89193]
[1776515798165,33.28,76177.43,0.0,-0.84481,0.00011,15.93325]
[1776515802199,33.28,76168.64,0.0,-0.84574,0.00011,15.86832]
[1776515803208,33.28,76164.81,0.0,-0.84614,0.00011,15.84017]
[1776515810643,33.28,76166.27,0.0,-0.84595,0.00011,15.85325]
[1776515816294,33.29,76166.27,0.0,-0.84593,0.00011,15.85474]
[1776515820714,33.29,76172.17,0.0,-0.84528,0.00011,15.90019]
[1776515826373,33.29,76167.23,0.0,-0.84579,0.00011,15.86431]
[1776515827374,33.29,76163.55,0.0,-0.84618,0.00011,15.83731]
[1776515828383,33.29,76157.64,0.0,-0.8468,0.00011,15.79354]
[1776515834425,33.3,76154.28,0.0,-0.84714,0.00011,15.76968]
[1776515839462,33.3,76153.38,0.0,-0.84722,0.00011,15.76422]
[1776515843490,33.3,76148.25,0.0,-0.84775,0.00011,15.72648]
[1776515848525,33.3,76143.11,0.0,-0.84829,0.00011,15.68848]
[1776515850924,33.3,76133.35,0.0,-0.84931,0.00011,15.61607]
[1776515852552,33.3,76124.69,0.0,-0.85025,0.0001,15.54759]
[1776515853559,33.3,76119.6,0.0,-0.85078,0.0001,15.50989]
[1776515857589,33.31,76118.59,0.0,-0.85087,0.0001,15.50368]
[1776515858595,33.31,76113.09,0.0,-0.85144,0.0001,15.463]
[1776515859601,33.31,76112.82,0.0,-0.85146,0.0001,15.46138]
[1776515864636,33.31,76111.58,0.0,-0.85155,0.0001,15.45463]
[1776515869672,33.31,76114.1,0.0,-0.85126,0.0001,15.47508]
[1776515871686,33.32,76107.51,0.0,-0.85194,0.0001,15.42682]
[1776515872692,33.32,76099.8,0.0,-0.85273,0.0001,15.36988]
[1776515873700,33.32,76098.56,0.0,-0.85285,0.0001,15.36121]
[1776515876720,33.32,76092.48,0.0,-0.85345,0.0001,15.31771]
[1776515878735,33.32,76090.76,0.0,-0.85361,0.0001,15.30621]
[1776515883770,33.33,76092.16,0.0,-0.85342,0.0001,15.3198]
[1776515888805,33.34,76085.91,0.0,-0.85402,0.0001,15.27674]
[1776515891826,33.34,76093.1,0.0,-0.85326,0.0001,15.33139]
[1776515896861,33.34,76091.83,0.0,-0.85337,0.0001,15.32327]
[1776515899881,33.34,76098.19,0.0,-0.85269,0.0001,15.37226]
[1776515904917,33.35,76101.53,0.0,-0.85231,0.0001,15.39972]
[1776515909951,33.35,76102.16,0.0,-0.85221,0.0001,15.40683]
[1776515914985,33.36,76102.6,0.0,-0.85215,0.0001,15.40894]
[1776515920038,33.36,76104.42,0.0,-0.85194,0.0001,15.42442]
[1776515925061,33.37,76103.49,0.0,-0.852,0.0001,15.41988]
[1776515928085,33.37,76101.28,0.0,-0.85221,0.0001,15.40502]
[1776515932114,33.38,76098.35,0.0,-0.85248,0.0001,15.38555]
[1776515937148,33.38,76100.25,0.0,-0.85224,0.0001,15.40256]
[1776515942184,33.39,76103.49,0.0,-0.85186,0.0001,15.42933]
[1776515947218,33.39,76098.31,0.0,-0.85236,0.0001,15.3934]
[1776515952253,33.4,76098.72,0.0,-0.85227,0.0001,15.39972]
[1776515958295,33.4,76099.04,0.0,-0.8522,0.0001,15.40474]
[1776515963332,33.41,76101.65,0.0,-0.8519,0.0001,15.42657]
[1776515968365,33.41,76100.46,0.0,-0.85199,0.0001,15.42005]
[1776515974790,33.42,76100.98,0.0,-0.85192,0.0001,15.42301]
[1776515980457,33.42,76097.41,0.0,-0.85226,0.0001,15.39871]
[1776515981456,33.42,76088.56,0.0,-0.85316,0.0001,15.3339]
[1776515983472,33.43,76081.44,0.0,-0.85388,0.0001,15.2816]
[1776515984860,33.43,76076.85,0.0,-0.85434,0.0001,15.24827]
[1776515991529,33.43,76075.96,0.0,-0.85439,0.0001,15.24458]
[1776515996561,33.44,76073.57,0.0,-0.85461,0.0001,15.22914]
[1776516002603,33.44,76069.94,0.0,-0.85494,0.0001,15.20516]
[1776516007638,33.45,76064.71,0.0,-0.85543,0.0001,15.16955]
[1776516012676,33.45,76066.82,0.0,-0.85518,0.0001,15.18742]
[1776516018716,33.46,76064.35,0.0,-0.85539,0.0001,15.17236]
[1776516020730,33.46,76070.84,0.0,-0.85471,0.0001,15.22146]
[1776516022745,33.46,76074.99,0.0,-0.85426,0.0001,15.25354]
[1776516029794,33.47,76080.95,0.0,-0.85362,0.0001,15.29997]
[1776516035217,33.47,76083.32,0.0,-0.85338,0.0001,15.31535]
[1776516040869,33.48,76085.95,0.0,-0.85308,0.0001,15.337]
[1776516045906,33.48,76093.2,0.0,-0.8523,0.0001,15.39327]
[1776516051946,33.48,76096.13,0.0,-0.85196,0.0001,15.41719]
[1776516055975,33.49,76089.15,0.0,-0.85265,0.0001,15.36753]
[1776516061009,33.49,76090.95,0.0,-0.85243,0.0001,15.38327]
[1776516066044,33.5,76086.9,0.0,-0.85282,0.0001,15.35531]
[1776516071079,33.5,76093.06,0.0,-0.85215,0.0001,15.4036]
[1776516076119,33.51,76101.85,0.0,-0.8512,0.0001,15.47121]
[1776516078128,33.51,76105.34,0.0,-0.85083,0.0001,15.49789]
[1776516082162,33.51,76111.4,0.0,-0.85018,0.0001,15.54431]
[1776516089210,33.52,76113.58,0.0,-0.84992,0.0001,15.56263]
[1776516094246,33.52,76109.1,0.0,-0.85039,0.0001,15.52675]
[1776516098273,33.52,76102.59,0.0,-0.85106,0.0001,15.4796]
[1776516104319,33.52,76099.87,0.0,-0.85131,0.0001,15.46132]
[1776516109353,33.53,76101.68,0.0,-0.85109,0.0001,15.47671]
[1776516114387,33.53,76105.5,0.0,-0.85068,0.0001,15.50629]
[1776516119425,33.53,76103.25,0.0,-0.85089,0.0001,15.49111]
[1776516124459,33.54,76105.06,0.0,-0.85068,0.0001,15.50595]
[1776516129494,33.54,76106.82,0.0,-0.85048,0.0001,15.52036]
[1776516132515,33.54,76112.59,0.0,-0.84987,0.0001,15.56385]
[1776516137550,33.54,76102.88,0.0,-0.85086,0.0001,15.49324]
[1776516139564,33.54,76098.54,0.0,-0.8513,0.0001,15.46173]
[1776516144600,33.55,76097.13,0.0,-0.85143,0.0001,15.45263]
[1776516149635,33.55,76099.59,0.0,-0.85115,0.0001,15.47251]
[1776516154669,33.55,76103.1,0.0,-0.85079,0.0001,15.49616]
[1776516159706,33.56,76102.96,0.0,-0.85079,0.0001,15.49629]
[1776516164741,33.56,76104.52,0.0,-0.85061,0.0001,15.50898]
[1776516171791,33.56,76105.05,0.0,-0.85053,0.0001,15.51454]
[1776516176825,33.56,76108.07,0.0,-0.8502,0.0001,15.53806]
[1776516181861,33.57,76111.15,0.0,-0.84987,0.0001,15.56181]
[1776516188909,33.57,76108.07,0.0,-0.85017,0.0001,15.54032]
[1776516193952,33.57,76116.25,0.0,-0.8493,0.0001,15.60202]
[1776516194959,33.57,76132.18,0.0,-0.84763,0.00011,15.72002]
[1776516196389,33.57,76131.52,0.0,-0.8477,0.00011,15.71517]
[1776516202007,33.57,76143.8,0.0,-0.8464,0.00011,15.80642]
[1776516203015,33.57,76148.32,0.0,-0.84592,0.00011,15.84]
[1776516205030,33.57,76155.45,0.0,-0.84516,0.00011,15.89293]
[1776516207042,33.57,76158.9,0.0,-0.84479,0.00011,15.91857]
[1776516212077,33.57,76157.38,0.0,-0.84499,0.00011,15.90331]
[1776516214092,33.57,76170.77,0.0,-0.84355,0.00011,16.00285]
[1776516215099,33.57,76170.21,0.0,-0.84361,0.00011,15.99882]
[1776516220133,33.57,76165.82,0.0,-0.84407,0.00011,15.96685]
[1776516225169,33.57,76166.29,0.0,-0.84401,0.00011,15.97098]
[1776516230203,33.58,76165.7,0.0,-0.84407,0.00011,15.96716]
[1776516235240,33.58,76163.91,0.0,-0.84425,0.00011,15.95449]
[1776516240275,33.58,76167.79,0.0,-0.84383,0.00011,15.9837]
[1776516245311,33.58,76167.12,0.0,-0.8439,0.00011,15.97902]
[1776516250346,33.58,76167.24,0.0,-0.84388,0.00011,15.98019]
[1776516255381,33.58,76166.52,0.0,-0.84395,0.00011,15.97509]
[1776516265458,33.58,76166.82,0.0,-0.84391,0.00011,15.97793]
[1776516266459,33.58,76174.9,0.0,-0.84305,0.00011,16.03789]
[1776516271494,33.58,76180.14,0.0,-0.84252,0.00011,16.07252]
[1776516276529,33.58,76188.14,0.0,-0.84166,0.00011,16.13162]
[1776516281565,33.58,76184.62,0.0,-0.84205,0.00011,16.10507]
[1776516287023,33.58,76183.72,0.0,-0.84215,0.00011,16.09799]
[1776516292707,33.58,76185.61,0.0,-0.84195,0.00011,16.11157]
[1776516297734,33.58,76188.27,0.0,-0.84167,0.00011,16.13089]
[1776516303775,33.57,76188.61,0.0,-0.84165,0.00011,16.13269]
[1776516308809,33.57,76186.43,0.0,-0.84189,0.00011,16.1158]
[1776516312837,33.57,76194.94,0.0,-0.84098,0.00011,16.17838]
[1776516314851,33.57,76202.86,0.0,-0.84013,0.00011,16.23675]
[1776516320894,33.57,76204.88,0.0,-0.83993,0.00011,16.25038]
[1776516322910,33.57,76196.35,0.0,-0.84086,0.00011,16.18663]
[1776516323916,33.57,76196.27,0.0,-0.84087,0.00011,16.18588]
[1776516327306,33.57,76202.56,0.0,-0.8402,0.00011,16.23209]
[1776516329958,33.57,76205.68,0.0,-0.83987,0.00011,16.25476]
[1776516334994,33.56,76203.73,0.0,-0.84012,0.00011,16.23531]
[1776516337376,33.56,76214.62,0.0,-0.83894,0.00011,16.31574]
[1776516339021,33.56,76215.38,0.0,-0.83887,0.00011,16.32084]
[1776516344055,33.56,76214.07,0.0,-0.83902,0.00011,16.31062]
[1776516349090,33.56,76213.44,0.0,-0.83909,0.00011,16.30572]
[1776516354125,33.56,76215.02,0.0,-0.83892,0.00011,16.31721]
[1776516356140,33.56,76221.6,0.0,-0.83821,0.00011,16.36596]
[1776516357520,33.56,76228.26,0.0,-0.83748,0.00011,16.41533]
[1776516358154,33.56,76228.26,0.0,-0.83748,0.00011,16.4152]
[1776516361177,33.56,76242.14,0.0,-0.83596,0.00011,16.51776]
[1776516362185,33.56,76238.38,0.0,-0.83638,0.00011,16.48954]
[1776516363203,33.56,76233.06,0.0,-0.83697,0.00011,16.44978]
[1776516365207,33.56,76220.16,0.0,-0.83839,0.00011,16.35358]
[1776516366214,33.56,76223.16,0.0,-0.83806,0.00011,16.37575]
[1776516368229,33.55,76225.09,0.0,-0.83786,0.00011,16.38975]
[1776516370243,33.55,76216.91,0.0,-0.83876,0.00011,16.32876]
[1776516372258,33.55,76212.82,0.0,-0.8392,0.00011,16.29829]
[1776516377661,33.55,76216.1,0.0,-0.83885,0.00011,16.32256]
[1776516381319,33.55,76225.17,0.0,-0.83786,0.00011,16.38977]
[1776516382326,33.55,76225.15,0.0,-0.83786,0.00011,16.3895]
[1776516384341,33.55,76217.7,0.0,-0.83868,0.00011,16.33399]
[1776516389375,33.55,76214.85,0.0,-0.83899,0.00011,16.31258]
[1776516391389,33.55,76212.24,0.0,-0.83931,0.00011,16.28892]
[1776516396424,33.55,76211.32,0.0,-0.83943,0.00011,16.28095]
[1776516401462,33.55,76209.61,0.0,-0.83963,0.00011,16.26756]
[1776516406499,33.55,76211.57,0.0,-0.83943,0.00011,16.28123]
[1776516410525,33.55,76217.54,0.0,-0.83879,0.00011,16.32483]
[1776516413546,33.54,76219.47,0.0,-0.83859,0.00011,16.33845]
[1776516418581,33.54,76223.11,0.0,-0.83821,0.00011,16.36421]
[1776516423618,33.54,76223.81,0.0,-0.83815,0.00011,16.36805]
[1776516427644,33.54,76228.93,0.0,-0.83761,0.00011,16.40498]
[1776516432680,33.53,76232.28,0.0,-0.83726,0.00011,16.42826]
[1776516437716,33.53,76232.18,0.0,-0.8373,0.00011,16.42586]
[1776516441744,33.53,76237.36,0.0,-0.83674,0.00011,16.46346]
[1776516448154,33.53,76238.23,0.0,-0.83666,0.00011,16.46908]
[1776516452821,33.53,76232.2,0.0,-0.83736,0.00011,16.41986]
[1776516458225,33.53,76230.28,0.0,-0.83756,0.00011,16.40622]
[1776516460877,33.53,76236.21,0.0,-0.83691,0.00011,16.4505]
[1776516463899,33.53,76239.49,0.0,-0.83654,0.00011,16.47503]
[1776516469941,33.53,76239.21,0.0,-0.83657,0.00011,16.47313]
[1776516474977,33.53,76242.02,0.0,-0.83626,0.00011,16.49416]
[1776516481035,33.53,76239.72,0.0,-0.83651,0.00011,16.47707]
[1776516483041,33.53,76224.86,0.0,-0.83815,0.00011,16.36651]
[1776516484047,33.53,76216.65,0.0,-0.83904,0.00011,16.3055]
[1776516485054,33.53,76216.1,0.0,-0.8391,0.00011,16.30149]
[1776516491102,33.53,76216.76,0.0,-0.83903,0.00011,16.30679]
[1776516492106,33.53,76208.57,0.0,-0.83992,0.00011,16.24577]
[1776516493113,33.53,76202.95,0.0,-0.84053,0.00011,16.20389]
[1776516498548,33.53,76207.88,0.0,-0.84001,0.00011,16.23996]
[1776516500163,33.53,76208.49,0.0,-0.83994,0.00011,16.24433]
[1776516503184,33.53,76203.04,0.0,-0.84054,0.00011,16.20333]
[1776516508618,33.52,76208.64,0.0,-0.83994,0.00011,16.24424]
[1776516512248,33.52,76201.56,0.0,-0.84075,0.00011,16.18725]
[1776516516281,33.52,76208.45,0.0,-0.84001,0.00011,16.23812]
[1776516518689,33.52,76225.21,0.0,-0.83818,0.00011,16.36241]
[1776516520311,33.52,76225.84,0.0,-0.83812,0.00011,16.36681]
[1776516527367,33.52,76230.45,0.0,-0.83763,0.00011,16.39997]
[1776516532400,33.52,76225.95,0.0,-0.83813,0.00011,16.36572]
[1776516538831,33.52,76221.7,0.0,-0.83861,0.00011,16.33353]
[1776516544484,33.52,76219.35,0.0,-0.83887,0.00011,16.31564]
[1776516549519,33.51,76216.91,0.0,-0.83915,0.00011,16.29635]
[1776516554554,33.51,76218.96,0.0,-0.83895,0.00011,16.31056]
[1776516557577,33.51,76224.1,0.0,-0.83839,0.00011,16.34819]
[1776516559589,33.51,76232.64,0.0,-0.83746,0.00011,16.41165]
[1776516564624,33.51,76236.62,0.0,-0.83702,0.00011,16.44085]
[1776516570667,33.51,76233.83,0.0,-0.83734,0.00011,16.41981]
[1776516575701,33.51,76232.27,0.0,-0.83754,0.00011,16.40404]
[1776516580736,33.51,76232.9,0.0,-0.83747,0.00011,16.40864]
[1776516585772,33.51,76233.68,0.0,-0.83739,0.00011,16.41434]
[1776516591822,33.51,76234.51,0.0,-0.8373,0.00011,16.42041]
[1776516592824,33.51,76240.56,0.0,-0.83663,0.00011,16.46532]
[1776516597859,33.51,76248.97,0.0,-0.8357,0.00011,16.52815]
[1776516602893,33.51,76255.18,0.0,-0.83501,0.00011,16.5742]
[1776516603901,33.51,76246.73,0.0,-0.83595,0.00011,16.51137]
[1776516604922,33.51,76241.53,0.0,-0.83652,0.00011,16.47275]
[1776516609944,33.51,76244.23,0.0,-0.83622,0.00011,16.49287]
[1776516614981,33.51,76239.31,0.0,-0.83677,0.00011,16.45631]
[1776516620016,33.51,76238.12,0.0,-0.8369,0.00011,16.44753]
[1776516625054,33.51,76246.74,0.0,-0.83595,0.00011,16.51151]
[1776516630101,33.51,76249.16,0.0,-0.83569,0.00011,16.52885]
[1776516633108,33.51,76255.72,0.0,-0.835,0.00011,16.57306]
[1776516636523,33.5,76242.2,0.0,-0.8365,0.00011,16.47199]
[1776516642171,33.5,76245.31,0.0,-0.83617,0.00011,16.49486]
[1776516648213,33.5,76247.43,0.0,-0.83594,0.00011,16.51014]
[1776516653249,33.5,76252.98,0.0,-0.83533,0.00011,16.55096]
[1776516658285,33.5,76254.63,0.0,-0.83516,0.00011,16.56256]
[1776516661305,33.5,76262.03,0.0,-0.83434,0.00011,16.61713]
[1776516664328,33.5,76253.98,0.0,-0.83525,0.00011,16.55671]
[1776516669367,33.5,76263.57,0.0,-0.83419,0.00011,16.62733]
[1776516671378,33.5,76265.7,0.0,-0.83396,0.00011,16.64272]
[1776516676824,33.49,76267.47,0.0,-0.83378,0.00011,16.65445]
[1776516682454,33.49,76267.51,0.0,-0.8338,0.00011,16.65358]
[1776516687489,33.49,76268.18,0.0,-0.83375,0.00011,16.65719]
[1776516690513,33.49,76256.0,0.0,-0.83511,0.00011,16.56606]
[1776516695545,33.49,76253.88,0.0,-0.83538,0.00011,16.54566]
[1776516700580,33.48,76253.51,0.0,-0.83543,0.00011,16.5423]
[1776516705617,33.48,76254.65,0.0,-0.83532,0.00011,16.55005]
[1776516710651,33.48,76254.61,0.0,-0.83533,0.00011,16.54901]
[1776516715686,33.48,76253.96,0.0,-0.83542,0.00011,16.54338]
[1776516722734,33.48,76252.65,0.0,-0.83558,0.00011,16.53264]
[1776516727769,33.48,76255.49,0.0,-0.83528,0.00011,16.55298]
[1776516732805,33.47,76259.85,0.0,-0.83481,0.00011,16.58451]
[1776516737839,33.47,76259.98,0.0,-0.83481,0.00011,16.58448]
[1776516742875,33.47,76258.94,0.0,-0.83494,0.00011,16.57582]
[1776516747909,33.47,76260.33,0.0,-0.8348,0.00011,16.58526]
[1776516753951,33.47,76255.65,0.0,-0.83536,0.00011,16.54548]
[1776516758987,33.47,76256.31,0.0,-0.8353,0.00011,16.54977]
[1776516764023,33.46,76258.74,0.0,-0.83504,0.00011,16.56719]
[1776516769057,33.46,76257.97,0.0,-0.83513,0.00011,16.56079]
[1776516774092,33.46,76253.79,0.0,-0.8356,0.00011,16.52918]
[1776516781142,33.46,76253.33,0.0,-0.83566,0.00011,16.5253]
[1776516788190,33.46,76254.49,0.0,-0.83554,0.00011,16.53343]
[1776516793228,33.46,76257.43,0.0,-0.83522,0.00011,16.55486]
[1776516798260,33.46,76256.92,0.0,-0.83529,0.00011,16.55061]
[1776516803295,33.46,76257.32,0.0,-0.83525,0.00011,16.55315]
[1776516810771,33.46,76253.77,0.0,-0.83565,0.00011,16.52621]
[1776516816391,33.46,76254.3,0.0,-0.83563,0.00011,16.52586]
[1776516821426,33.45,76256.59,0.0,-0.83538,0.00011,16.54259]
[1776516826464,33.45,76257.09,0.0,-0.83533,0.00011,16.54594]
[1776516831506,33.45,76257.41,0.0,-0.8353,0.00011,16.54794]
[1776516840981,33.45,76257.82,0.0,-0.83526,0.00011,16.55023]
[1776516849625,33.45,76256.66,0.0,-0.8354,0.00011,16.54096]
[1776516856674,33.45,76257.17,0.0,-0.83535,0.00011,16.54436]
[1776516861709,33.45,76257.84,0.0,-0.83528,0.00011,16.54908]
[1776516867751,33.45,76257.83,0.0,-0.83529,0.00011,16.5487]
[1776516872786,33.45,76257.93,0.0,-0.83531,0.00011,16.54514]
[1776516875811,33.45,76263.68,0.0,-0.83467,0.00011,16.58779]
[1776516877821,33.45,76257.49,0.0,-0.83536,0.00011,16.54161]
[1776516879836,33.45,76251.14,0.0,-0.83607,0.00011,16.49432]
[1776516885877,33.45,76246.33,0.0,-0.8366,0.00011,16.45873]
[1776516891919,33.45,76248.09,0.0,-0.8364,0.00011,16.47204]
[1776516896954,33.45,76238.43,0.0,-0.83747,0.00011,16.3999]
[1776516901989,33.45,76237.63,0.0,-0.83755,0.00011,16.39405]
[1776516907025,33.45,76236.84,0.0,-0.83764,0.00011,16.38855]
[1776516910046,33.45,76246.6,0.0,-0.83656,0.00011,16.46083]
[1776516912061,33.45,76251.66,0.0,-0.83601,0.00011,16.49818]
[1776516917095,33.45,76252.38,0.0,-0.83594,0.00011,16.50309]
[1776516922128,33.44,76254.63,0.0,-0.83571,0.00011,16.51868]
[1776516923139,33.44,76245.86,0.0,-0.83668,0.00011,16.45317]
[1776516925150,33.44,76239.83,0.0,-0.83735,0.00011,16.40796]
[1776516928171,33.44,76245.67,0.0,-0.83671,0.00011,16.45094]
[1776516931195,33.44,76252.17,0.0,-0.83603,0.00011,16.49464]
[1776516932200,33.44,76259.8,0.0,-0.83519,0.00011,16.55124]
[1776516937235,33.44,76260.87,0.0,-0.83509,0.00011,16.55834]
[1776516942270,33.44,76262.78,0.0,-0.83489,0.00011,16.57171]
[1776516947306,33.43,76272.41,0.0,-0.83383,0.00011,16.64252]
[1776516948311,33.43,76265.74,0.0,-0.83457,0.00011,16.59265]
[1776516950325,33.43,76258.85,0.0,-0.83534,0.00011,16.54107]
[1776516955365,33.43,76257.6,0.0,-0.83549,0.00011,16.531]
[1776516961831,33.43,76255.6,0.0,-0.83573,0.00011,16.51549]
[1776516967449,33.43,76257.06,0.0,-0.83557,0.00011,16.526]
[1776516973491,33.43,76259.59,0.0,-0.8353,0.00011,16.54436]
[1776516976512,33.43,76268.77,0.0,-0.83428,0.00011,16.61246]
[1776516977520,33.43,76267.5,0.0,-0.83442,0.00011,16.60283]
[1776516981977,33.43,76207.4,0.0,-0.84105,0.00011,16.15441]
[1776516982559,33.43,76207.4,0.0,-0.84105,0.00011,16.15405]
[1776516983561,33.43,76205.2,0.0,-0.8413,0.00011,16.13739]
[1776516989604,33.42,76210.18,0.0,-0.84077,0.00011,16.17349]
[1776516994641,33.42,76212.61,0.0,-0.84055,0.00011,16.18703]
[1776516999676,33.42,76212.61,0.0,-0.84055,0.00011,16.18656]
[1776517005718,33.42,76213.51,0.0,-0.84046,0.00011,16.19287]
[1776517012188,33.42,76214.85,0.0,-0.84032,0.00011,16.20241]
[1776517022258,33.42,76213.08,0.0,-0.84052,0.00011,16.18871]
[1776517027877,33.42,76209.63,0.0,-0.8409,0.00011,16.16289]
[1776517032911,33.42,76210.91,0.0,-0.84076,0.00011,16.17237]
[1776517037951,33.42,76211.02,0.0,-0.84075,0.00011,16.173]
[1776517052053,33.42,76210.03,0.0,-0.84089,0.00011,16.16127]
[1776517053060,33.42,76215.37,0.0,-0.84031,0.00011,16.20105]
[1776517054067,33.42,76220.67,0.0,-0.83974,0.00011,16.24048]
[1776517062127,33.42,76222.59,0.0,-0.83953,0.00011,16.25451]
[1776517069172,33.42,76223.6,0.0,-0.83942,0.00011,16.26182]
[1776517074208,33.42,76227.72,0.0,-0.83898,0.00011,16.29216]
[1776517079241,33.41,76228.54,0.0,-0.83889,0.00011,16.29779]
[1776517085287,33.41,76230.37,0.0,-0.8387,0.00011,16.31079]
[1776517089313,33.41,76236.57,0.0,-0.83802,0.00011,16.35684]
[1776517090319,33.41,76242.11,0.0,-0.83741,0.00011,16.39825]
[1776517094347,33.41,76236.76,0.0,-0.83799,0.00011,16.35897]
[1776517100389,33.42,76235.93,0.0,-0.83806,0.00011,16.35403]
[1776517107438,33.42,76236.71,0.0,-0.83796,0.00011,16.36128]
[1776517112473,33.42,76231.15,0.0,-0.83858,0.00011,16.31692]
[1776517120531,33.43,76232.09,0.0,-0.83845,0.00011,16.32598]
[1776517125565,33.43,76232.26,0.0,-0.83841,0.00011,16.3285]
[1776517130601,33.43,76235.29,0.0,-0.83806,0.00011,16.35228]
[1776517135634,33.43,76236.61,0.0,-0.8379,0.00011,16.36319]
[1776517141676,33.44,76236.85,0.0,-0.83785,0.00011,16.36625]
[1776517146711,33.44,76236.85,0.0,-0.83783,0.00011,16.36731]
[1776517153174,33.44,76236.88,0.0,-0.83781,0.00011,16.36881]
[1776517158795,33.44,76235.7,0.0,-0.83792,0.00011,16.36132]
[1776517163831,33.45,76236.24,0.0,-0.83785,0.00011,16.36648]
[1776517170881,33.45,76236.86,0.0,-0.83775,0.00011,16.37265]
[1776517174911,33.45,76228.22,0.0,-0.83873,0.00011,16.30474]
[1776517179946,33.45,76227.55,0.0,-0.83879,0.00011,16.30021]
[1776517185987,33.45,76224.69,0.0,-0.8391,0.00011,16.27954]
[1776517191024,33.45,76224.73,0.0,-0.83909,0.00011,16.28013]
[1776517193457,33.45,76230.81,0.0,-0.83842,0.00011,16.32516]
[1776517196062,33.45,76232.16,0.0,-0.83828,0.00011,16.33492]
[1776517201102,33.45,76231.04,0.0,-0.83841,0.00011,16.32586]
[1776517203527,33.45,76217.54,0.0,-0.8399,0.00011,16.22499]
[1776517206141,33.45,76222.9,0.0,-0.83931,0.00011,16.26486]
[1776517207145,33.45,76224.24,0.0,-0.83917,0.00011,16.27477]
[1776517210168,33.45,76229.37,0.0,-0.83861,0.00011,16.31263]
[1776517215206,33.45,76230.07,0.0,-0.83854,0.00011,16.31722]
[1776517220241,33.45,76233.84,0.0,-0.83814,0.00011,16.34466]
[1776517225282,33.45,76229.42,0.0,-0.83863,0.00011,16.31117]
[1776517226292,33.44,76203.42,0.0,-0.84147,0.00011,16.1174]
[1776517227317,33.44,76196.26,0.0,-0.84225,0.00011,16.06408]
[1776517228322,33.44,76199.48,0.0,-0.8419,0.00011,16.08771]
[1776517232340,33.44,76194.35,0.0,-0.84249,0.00011,16.04546]
[1776517236370,33.45,76193.34,0.0,-0.84259,0.00011,16.03872]
[1776517238382,33.45,76183.28,0.0,-0.84366,0.00011,15.96429]
[1776517242410,33.45,76189.05,0.0,-0.84303,0.00011,16.00837]
[1776517246438,33.45,76194.74,0.0,-0.8424,0.00011,16.05154]
[1776517251473,33.45,76192.48,0.0,-0.84263,0.00011,16.03562]
[1776517256508,33.45,76189.47,0.0,-0.84294,0.00011,16.01428]
[1776517261544,33.46,76186.06,0.0,-0.84329,0.00011,15.98996]
[1776517266578,33.46,76182.33,0.0,-0.84367,0.00011,15.96341]
[1776517271615,33.46,76179.99,0.0,-0.84391,0.00011,15.94723]
[1776517276650,33.46,76177.64,0.0,-0.84414,0.00011,15.93098]
[1776517281685,33.47,76179.3,0.0,-0.84395,0.00011,15.94453]
[1776517286720,33.47,76181.62,0.0,-0.84368,0.00011,15.96282]
[1776517291755,33.47,76181.62,0.0,-0.8437,0.00011,15.95962]
[1776517299811,33.47,76180.58,0.0,-0.84379,0.00011,15.95313]
[1776517304846,33.47,76180.13,0.0,-0.84383,0.00011,15.9508]
[1776517314320,33.48,76179.53,0.0,-0.84387,0.00011,15.94785]
[1776517320965,33.48,76177.43,0.0,-0.84408,0.00011,15.93334]
[1776517326000,33.48,76174.03,0.0,-0.84443,0.00011,15.9089]
[1776517331036,33.48,76172.42,0.0,-0.84459,0.00011,15.89781]
[1776517337079,33.49,76173.83,0.0,-0.84442,0.00011,15.90941]
[1776517342113,33.49,76180.08,0.0,-0.84374,0.00011,15.95671]
[1776517348155,33.49,76181.02,0.0,-0.84363,0.00011,15.96447]
[1776517353190,33.49,76179.59,0.0,-0.8438,0.00011,15.95032]
[1776517358226,33.49,76176.75,0.0,-0.8441,0.00011,15.92985]
[1776517364674,33.49,76175.58,0.0,-0.84421,0.00011,15.92207]
[1776517370312,33.49,76179.11,0.0,-0.84382,0.00011,15.94894]
[1776517374754,33.5,76188.11,0.0,-0.84284,0.00011,16.01637]
[1776517376359,33.5,76199.58,0.0,-0.84161,0.00011,16.10158]
[1776517381394,33.49,76202.94,0.0,-0.84125,0.00011,16.12618]
[1776517386431,33.49,76203.98,0.0,-0.84114,0.00011,16.13353]
[1776517391464,33.49,76203.76,0.0,-0.84117,0.00011,16.13157]
[1776517396501,33.49,76206.31,0.0,-0.84089,0.00011,16.15046]
[1776517399520,33.49,76211.47,0.0,-0.84033,0.00011,16.18873]
[1776517404556,33.49,76212.08,0.0,-0.84027,0.00011,16.19299]
[1776517409590,33.49,76212.49,0.0,-0.84023,0.00011,16.19579]
[1776517413620,33.49,76218.8,0.0,-0.83958,0.00011,16.23837]
[1776517418654,33.49,76221.94,0.0,-0.83924,0.00011,16.26108]
[1776517423689,33.49,76208.44,0.0,-0.84072,0.00011,16.16012]
[1776517428726,33.49,76206.95,0.0,-0.84089,0.00011,16.14881]
[1776517433760,33.49,76205.5,0.0,-0.84105,0.00011,16.13774]
[1776517438798,33.49,76206.11,0.0,-0.84099,0.00011,16.14186]
[1776517442822,33.49,76195.75,0.0,-0.84212,0.00011,16.06456]
[1776517446852,33.49,76190.5,0.0,-0.84268,0.00011,16.02569]
[1776517451889,33.49,76190.06,0.0,-0.84273,0.00011,16.02272]
[1776517454906,33.49,76182.91,0.0,-0.84349,0.00011,15.96985]
[1776517459945,33.49,76183.23,0.0,-0.84345,0.00011,15.97292]
[1776517465399,33.49,76183.42,0.0,-0.84342,0.00011,15.97499]
[1776517468000,33.49,76176.89,0.0,-0.84411,0.00011,15.92694]
[1776517474042,33.49,76172.59,0.0,-0.84458,0.00011,15.89238]
[1776517478071,33.5,76168.39,0.0,-0.84502,0.00011,15.8621]
[1776517479079,33.5,76162.58,0.0,-0.84563,0.00011,15.81907]
[1776517484112,33.5,76156.79,0.0,-0.84625,0.00011,15.77617]
[1776517485543,33.5,76163.88,0.0,-0.8455,0.00011,15.82879]
[1776517491163,33.5,76164.23,0.0,-0.84546,0.00011,15.83093]
[1776517497203,33.49,76163.74,0.0,-0.84552,0.00011,15.82692]
[1776517502238,33.5,76165.02,0.0,-0.84538,0.00011,15.83655]
[1776517508280,33.5,76165.37,0.0,-0.84533,0.00011,15.84007]
[1776517515753,33.5,76162.86,0.0,-0.84558,0.00011,15.82279]
[1776517521372,33.5,76162.88,0.0,-0.84557,0.00011,15.82379]
[1776517526407,33.5,76161.68,0.0,-0.84568,0.00011,15.81577]
[1776517531441,33.51,76160.41,0.0,-0.84583,0.00011,15.80323]
[1776517536481,33.51,76162.49,0.0,-0.8456,0.00011,15.81953]
[1776517541515,33.51,76163.55,0.0,-0.84547,0.00011,15.8282]
[1776517547557,33.51,76165.25,0.0,-0.84528,0.00011,15.84162]
[1776517552592,33.51,76161.96,0.0,-0.84562,0.00011,15.81781]
[1776517557627,33.51,76161.82,0.0,-0.84561,0.00011,15.81832]
[1776517562661,33.52,76164.21,0.0,-0.84534,0.00011,15.83753]
[1776517564676,33.52,76181.89,0.0,-0.84344,0.00011,15.96914]
[1776517566701,33.52,76184.26,0.0,-0.84318,0.00011,15.98693]
[1776517573739,33.52,76186.31,0.0,-0.84295,0.00011,16.00287]
[1776517586249,33.52,76186.25,0.0,-0.84293,0.00011,16.00408]
[1776517592873,33.52,76187.82,0.0,-0.84278,0.00011,16.01263]
[1776517598916,33.53,76186.45,0.0,-0.84291,0.00011,16.00344]
[1776517603964,33.53,76187.67,0.0,-0.84277,0.00011,16.01332]
[1776517608999,33.53,76188.09,0.0,-0.84271,0.00011,16.01726]
[1776517614040,33.53,76189.19,0.0,-0.84258,0.00011,16.02621]
[1776517619075,33.53,76188.1,0.0,-0.84269,0.00011,16.0189]
[1776517625118,33.54,76186.5,0.0,-0.84284,0.00011,16.00807]
[1776517630153,33.54,76189.55,0.0,-0.8425,0.00011,16.0315]
[1776517636601,33.54,76189.44,0.0,-0.8425,0.00011,16.03161]
[1776517643245,33.54,76190.11,0.0,-0.84242,0.00011,16.03746]
[1776517646671,33.54,76195.42,0.0,-0.84184,0.00011,16.07715]
[1776517648280,33.54,76199.42,0.0,-0.84141,0.00011,16.10691]
[1776517653314,33.54,76200.92,0.0,-0.84127,0.00011,16.11407]
[1776517659356,33.54,76200.01,0.0,-0.84137,0.00011,16.10749]
[1776517665398,33.54,76199.35,0.0,-0.84144,0.00011,16.10274]
[1776517669426,33.54,76187.43,0.0,-0.84272,0.00011,16.01446]
[1776517672448,33.54,76182.3,0.0,-0.84327,0.00011,15.97693]
[1776517676885,33.55,76174.66,0.0,-0.84407,0.00011,15.92117]
[1776517683525,33.55,76174.66,0.0,-0.84405,0.00011,15.92251]
[1776517684535,33.55,76180.6,0.0,-0.84341,0.00011,15.96678]
[1776517685541,33.55,76190.42,0.0,-0.84235,0.00011,16.03976]
[1776517686955,33.55,76200.1,0.0,-0.84131,0.00011,16.11164]
[1776517687554,33.55,76200.1,0.0,-0.84131,0.00011,16.11164]
[1776517692590,33.55,76200.58,0.0,-0.84125,0.00011,16.11519]
[1776517697625,33.55,76200.45,0.0,-0.84127,0.00011,16.1142]
[1776517702659,33.55,76198.54,0.0,-0.84148,0.00011,16.10002]
[1776517707095,33.55,76204.23,0.0,-0.84086,0.00011,16.14215]
[1776517713741,33.55,76204.22,0.0,-0.8409,0.00011,16.13756]
[1776517717165,33.55,76199.06,0.0,-0.84146,0.00011,16.09891]
[1776517718773,33.55,76192.9,0.0,-0.84213,0.00011,16.05314]
[1776517719778,33.55,76191.86,0.0,-0.84224,0.00011,16.04544]
[1776517724812,33.55,76192.11,0.0,-0.84222,0.00011,16.04736]
[1776517729848,33.55,76191.6,0.0,-0.84227,0.00011,16.04358]
[1776517734883,33.55,76191.43,0.0,-0.84229,0.00011,16.0423]
[1776517739918,33.55,76191.0,0.0,-0.84234,0.00011,16.03905]
[1776517744954,33.55,76186.45,0.0,-0.84283,0.00011,16.00532]
[1776517749989,33.55,76186.63,0.0,-0.8428,0.00011,16.00683]
[1776517755023,33.55,76190.32,0.0,-0.84241,0.00011,16.03429]
[1776517761065,33.55,76185.94,0.0,-0.84287,0.00011,16.00201]
[1776517766100,33.55,76187.07,0.0,-0.84275,0.00011,16.01059]
[1776517771135,33.55,76187.85,0.0,-0.84269,0.00011,16.01243]
[1776517776171,33.55,76184.81,0.0,-0.84302,0.00011,15.99012]
[1776517778184,33.55,76176.62,0.0,-0.84389,0.00011,15.92959]
[1776517781206,33.55,76170.67,0.0,-0.84453,0.00011,15.8858]
[1776517787247,33.55,76172.32,0.0,-0.84433,0.00011,15.89943]
[1776517792283,33.55,76180.07,0.0,-0.84349,0.00011,15.95779]
[1776517797726,33.56,76178.21,0.0,-0.84368,0.00011,15.94442]
[1776517803359,33.56,76176.08,0.0,-0.8439,0.00011,15.92925]
[1776517808394,33.56,76177.97,0.0,-0.84369,0.00011,15.94373]
[1776517813428,33.56,76179.64,0.0,-0.8435,0.00011,15.95638]
[1776517822493,33.56,76176.07,0.0,-0.84388,0.00011,15.93045]
[1776517827938,33.56,76171.39,0.0,-0.84438,0.00011,15.89602]
[1776517833570,33.56,76170.2,0.0,-0.84453,0.00011,15.88346]
[1776517839612,33.56,76169.39,0.0,-0.84461,0.00011,15.87777]
[1776517846661,33.56,76168.08,0.0,-0.84475,0.00011,15.86839]
[1776517851697,33.56,76166.59,0.0,-0.8449,0.00011,15.85756]
[1776517858149,33.56,76168.22,0.0,-0.84472,0.00011,15.87009]
[1776517868219,33.56,76171.34,0.0,-0.84438,0.00011,15.89392]
[1776517878290,33.57,76175.3,0.0,-0.84394,0.00011,15.92411]
[1776517883925,33.57,76177.23,0.0,-0.84373,0.00011,15.93888]
[1776517889967,33.57,76177.61,0.0,-0.84368,0.00011,15.94236]
[1776517897023,33.57,76178.8,0.0,-0.84357,0.00011,15.94792]
[1776517902060,33.57,76176.66,0.0,-0.8438,0.00011,15.93204]
[1776517909109,33.57,76175.95,0.0,-0.84388,0.00011,15.92645]
[1776517914144,33.57,76177.45,0.0,-0.84372,0.00011,15.93735]
[1776517919180,33.57,76180.42,0.0,-0.84339,0.00011,15.95996]
[1776517925221,33.57,76181.23,0.0,-0.84329,0.00011,15.96718]
[1776517931265,33.58,76182.92,0.0,-0.84309,0.00011,15.9809]
[1776517938313,33.58,76182.65,0.0,-0.8431,0.00011,15.98017]
[1776517944355,33.58,76182.61,0.0,-0.84309,0.00011,15.98087]
[1776517949389,33.58,76179.47,0.0,-0.84341,0.00011,15.95846]
[1776517954425,33.58,76181.54,0.0,-0.84321,0.00011,15.97043]
[1776517959461,33.58,76177.84,0.0,-0.8436,0.00011,15.94368]
[1776517968933,33.59,76177.38,0.0,-0.84363,0.00011,15.94136]
[1776517974571,33.59,76181.35,0.0,-0.84319,0.00011,15.97171]
[1776517979601,33.59,76181.66,0.0,-0.84315,0.00011,15.97464]
[1776517982622,33.59,76196.39,0.0,-0.84156,0.00011,16.0841]
[1776517983628,33.59,76201.97,0.0,-0.84095,0.00011,16.12543]
[1776517989075,33.59,76201.69,0.0,-0.84099,0.00011,16.12315]
[1776517999145,33.59,76198.34,0.0,-0.84135,0.00011,16.09817]
[1776518004775,33.59,76198.22,0.0,-0.84137,0.00011,16.09724]
[1776518011824,33.59,76196.55,0.0,-0.84158,0.00011,16.08077]
[1776518015853,33.59,76189.29,0.0,-0.84236,0.00011,16.02706]
[1776518020892,33.59,76186.55,0.0,-0.84265,0.00011,16.0073]
[1776518022902,33.59,76179.1,0.0,-0.84344,0.00011,15.95241]
[1776518027938,33.59,76176.16,0.0,-0.84374,0.00011,15.93166]
[1776518030958,33.59,76170.06,0.0,-0.84439,0.00011,15.88713]
[1776518036000,33.6,76168.63,0.0,-0.84452,0.00011,15.87774]
[1776518041035,33.6,76167.48,0.0,-0.84464,0.00011,15.86938]
[1776518046070,33.6,76166.35,0.0,-0.84477,0.00011,15.86055]
[1776518052112,33.6,76165.7,0.0,-0.84484,0.00011,15.85536]
[1776518053126,33.6,76173.71,0.0,-0.84399,0.00011,15.91474]
[1776518055134,33.6,76175.16,0.0,-0.84383,0.00011,15.92557]
[1776518060169,33.6,76171.38,0.0,-0.84422,0.00011,15.89854]
[1776518065205,33.6,76170.59,0.0,-0.84429,0.00011,15.89354]
[1776518070238,33.6,76170.05,0.0,-0.84434,0.00011,15.89016]
[1776518075275,33.6,76168.34,0.0,-0.84454,0.00011,15.87435]
[1776518081317,33.6,76166.42,0.0,-0.84473,0.00011,15.86113]
[1776518087361,33.61,76165.86,0.0,-0.84476,0.00011,15.8589]
[1776518092394,33.61,76166.42,0.0,-0.84467,0.00011,15.86533]
[1776518097429,33.62,76165.53,0.0,-0.84474,0.00011,15.86058]
[1776518102465,33.62,76168.6,0.0,-0.84438,0.00011,15.88549]
[1776518109926,33.63,76169.42,0.0,-0.84424,0.00011,15.89487]
[1776518114550,33.63,76163.06,0.0,-0.84487,0.00011,15.85122]
[1776518117569,33.64,76157.09,0.0,-0.84548,0.00011,15.809]
[1776518122603,33.65,76159.96,0.0,-0.84512,0.00011,15.83357]
[1776518127641,33.65,76155.91,0.0,-0.8455,0.00011,15.8069]
[1776518129653,33.65,76149.41,0.0,-0.84618,0.00011,15.75951]
[1776518130661,33.66,76149.23,0.0,-0.84618,0.00011,15.75966]
[1776518137709,33.67,76149.77,0.0,-0.84608,0.00011,15.76474]
[1776518142745,33.67,76150.11,0.0,-0.846,0.00011,15.77016]
[1776518148788,33.68,76148.67,0.0,-0.84609,0.00011,15.76385]
[1776518153825,33.69,76148.65,0.0,-0.84602,0.00011,15.7681]
[1776518158859,33.7,76147.23,0.0,-0.84613,0.00011,15.76056]
[1776518163894,33.7,76143.93,0.0,-0.84641,0.00011,15.74078]
[1776518167922,33.71,76149.97,0.0,-0.84573,0.00011,15.78839]
[1776518173964,33.72,76150.23,0.0,-0.84564,0.00011,15.79462]
[1776518179001,33.73,76151.39,0.0,-0.84546,0.00011,15.80672]
[1776518184040,33.73,76143.05,0.0,-0.84629,0.00011,15.74883]
[1776518189075,33.74,76141.04,0.0,-0.84645,0.00011,15.73793]
[1776518192095,33.75,76135.29,0.0,-0.84705,0.00011,15.69401]
[1776518197133,33.79,76132.79,0.0,-0.84701,0.00011,15.69579]
[1776518200575,33.82,76124.8,0.0,-0.84758,0.0001,15.65535]
[1776518206195,33.83,76121.61,0.0,-0.84784,0.0001,15.63735]
[1776518211229,33.84,76122.17,0.0,-0.84771,0.0001,15.6461]
[1776518216264,33.85,76117.35,0.0,-0.84815,0.0001,15.61523]
[1776518217272,33.85,76106.46,0.0,-0.84927,0.0001,15.53618]
[1776518218279,33.87,76102.6,0.0,-0.84952,0.0001,15.51806]
[1776518223314,33.97,76103.39,0.0,-0.84871,0.0001,15.57359]
[1776518229357,34.0,76103.42,0.0,-0.84851,0.0001,15.58776]
[1776518234394,34.01,76099.22,0.0,-0.84889,0.0001,15.5606]
[1776518237415,34.03,76093.35,0.0,-0.84937,0.0001,15.52629]
[1776518239428,34.03,76085.18,0.0,-0.8502,0.0001,15.46792]
[1776518240435,34.03,76082.19,0.0,-0.8505,0.0001,15.44681]
[1776518242449,34.05,76077.75,0.0,-0.85083,0.0001,15.42261]
[1776518247484,34.07,76077.77,0.0,-0.85067,0.0001,15.43405]
[1776518250505,34.07,76084.23,0.0,-0.84997,0.0001,15.48347]
[1776518255540,34.08,76079.99,0.0,-0.85038,0.0001,15.45216]
[1776518257554,34.11,76077.79,0.0,-0.85038,0.0001,15.45186]
[1776518264604,34.14,76081.94,0.0,-0.84978,0.0001,15.49451]
[1776518269639,34.14,76084.13,0.0,-0.84949,0.0001,15.51424]
[1776518270645,34.15,76090.29,0.0,-0.84885,0.0001,15.55986]
[1776518271653,34.15,76092.39,0.0,-0.84862,0.0001,15.57586]
[1776518274676,34.15,76105.56,0.0,-0.84722,0.0001,15.67377]
[1776518275681,34.15,76107.57,0.0,-0.84701,0.0001,15.68895]
[1776518277695,34.16,76115.08,0.0,-0.8462,0.0001,15.74537]
[1776518280718,34.16,76108.68,0.0,-0.84683,0.0001,15.70107]
[1776518283737,34.17,76103.36,0.0,-0.84735,0.0001,15.66486]
[1776518288773,34.23,76100.58,0.0,-0.84717,0.0001,15.67673]
[1776518293811,34.31,76105.0,0.0,-0.84615,0.0001,15.74686]
[1776518296829,34.33,76112.47,0.0,-0.84522,0.0001,15.81078]
[1776518299849,34.33,76118.04,0.0,-0.84461,0.0001,15.85339]
[1776518304884,34.34,76120.21,0.0,-0.84433,0.0001,15.87269]
[1776518309919,34.35,76124.02,0.0,-0.84388,0.0001,15.90375]
[1776518314954,34.35,76115.58,0.0,-0.84474,0.0001,15.84191]
[1776518321422,34.36,76115.96,0.0,-0.84464,0.0001,15.8492]
[1776518328048,34.37,76119.2,0.0,-0.84422,0.0001,15.87782]
[1776518333082,34.38,76120.13,0.0,-0.84407,0.0001,15.88816]
[1776518338116,34.39,76123.54,0.0,-0.84366,0.0001,15.91636]
[1776518344159,34.4,76126.03,0.0,-0.84334,0.00011,15.93845]
[1776518348201,34.4,76132.63,0.0,-0.8426,0.00011,15.98887]
[1776518351636,34.4,76141.07,0.0,-0.84169,0.00011,16.05166]
[1776518356250,34.41,76129.84,0.0,-0.84283,0.00011,15.97307]
[1776518361706,34.42,76137.71,0.0,-0.84195,0.00011,16.03329]
[1776518362289,34.42,76137.71,0.0,-0.84195,0.00011,16.03382]
[1776518367322,34.42,76135.85,0.0,-0.8421,0.00011,16.02298]
[1776518372357,34.43,76134.12,0.0,-0.84227,0.00011,16.00926]
[1776518377399,34.44,76134.71,0.0,-0.84217,0.00011,16.01642]
[1776518384449,34.44,76134.9,0.0,-0.84209,0.00011,16.02179]
[1776518386462,34.45,76140.31,0.0,-0.8415,0.00011,16.06206]
[1776518391921,34.45,76139.92,0.0,-0.84149,0.00011,16.06234]
[1776518397539,34.46,76141.58,0.0,-0.84128,0.00011,16.07691]
[1776518401567,34.46,76152.03,0.0,-0.84014,0.00011,16.15446]
[1776518401991,34.46,76152.68,0.0,-0.84007,0.00011,16.15955]
[1776518408617,34.47,76150.76,0.0,-0.84024,0.00011,16.14807]
[1776518409624,34.48,76156.4,0.0,-0.83955,0.00011,16.19486]
[1776518410630,34.49,76157.91,0.0,-0.8393,0.00011,16.21109]
[1776518415668,34.54,76153.44,0.0,-0.8394,0.00011,16.20381]
[1776518421713,34.56,76148.53,0.0,-0.83982,0.00011,16.1751]
[1776518426742,34.56,76147.6,0.0,-0.83989,0.00011,16.16999]
[1776518432203,34.57,76146.63,0.0,-0.84,0.00011,16.16091]
[1776518437823,34.57,76151.05,0.0,-0.8395,0.00011,16.19439]
[1776518442854,34.57,76154.63,0.0,-0.8391,0.00011,16.22158]
[1776518447889,34.57,76155.52,0.0,-0.83899,0.00011,16.22923]
[1776518452932,34.58,76158.68,0.0,-0.83863,0.00011,16.25383]
[1776518458968,34.58,76158.05,0.0,-0.83865,0.00011,16.25182]
[1776518464005,34.59,76176.81,0.0,-0.83663,0.00011,16.38849]
[1776518465018,34.59,76178.62,0.0,-0.83643,0.00011,16.4016]
[1776518467025,34.59,76189.26,0.0,-0.83528,0.00011,16.47892]
[1776518468033,34.59,76190.79,0.0,-0.83511,0.00011,16.49028]
[1776518473072,34.59,76193.94,0.0,-0.83474,0.00011,16.51475]
[1776518479111,34.6,76194.68,0.0,-0.83464,0.00011,16.52109]
[1776518488176,34.6,76195.15,0.0,-0.83459,0.00011,16.5249]
[1776518492627,34.6,76200.95,0.0,-0.83399,0.00011,16.56288]
[1776518494219,34.6,76205.61,0.0,-0.83348,0.00011,16.59665]
[1776518499254,34.6,76208.12,0.0,-0.83321,0.00011,16.61458]
[1776518504289,34.6,76209.79,0.0,-0.83302,0.00011,16.62675]
[1776518507311,34.6,76215.05,0.0,-0.83245,0.00011,16.6646]
[1776518510332,34.6,76221.83,0.0,-0.83171,0.00011,16.71317]
[1776518511340,34.6,76228.79,0.0,-0.83096,0.00011,16.76312]
[1776518516374,34.59,76229.71,0.0,-0.83087,0.00011,16.76882]
[1776518522840,34.59,76230.4,0.0,-0.83082,0.00011,16.77228]
[1776518528459,34.59,76224.16,0.0,-0.83153,0.00011,16.72556]
[1776518529464,34.59,76207.29,0.0,-0.83337,0.00011,16.60391]
[1776518530473,34.59,76199.13,0.0,-0.83426,0.00011,16.54508]
[1776518535507,34.59,76199.36,0.0,-0.83423,0.00011,16.54657]
[1776518538528,34.59,76204.5,0.0,-0.83368,0.00011,16.5834]
[1776518543563,34.58,76208.11,0.0,-0.83329,0.00011,16.60895]
[1776518548599,34.58,76207.8,0.0,-0.83334,0.00011,16.60604]
[1776518553056,34.58,76199.61,0.0,-0.83427,0.00011,16.54247]
[1776518558671,34.58,76193.87,0.0,-0.83488,0.00011,16.5012]
[1776518563705,34.58,76189.48,0.0,-0.83536,0.00011,16.46958]
[1776518568740,34.58,76190.35,0.0,-0.83526,0.00011,16.47591]
[1776518573781,34.58,76189.62,0.0,-0.83534,0.00011,16.47061]
[1776518578810,34.58,76192.69,0.0,-0.83501,0.00011,16.49257]
[1776518583848,34.58,76194.37,0.0,-0.83484,0.00011,16.5044]
[1776518587880,34.58,76180.73,0.0,-0.83631,0.00011,16.40585]
[1776518588885,34.58,76179.67,0.0,-0.83642,0.00011,16.39827]
[1776518593919,34.58,76182.95,0.0,-0.83607,0.00011,16.42223]
[1776518598956,34.58,76180.16,0.0,-0.83636,0.00011,16.40245]
[1776518601976,34.58,76185.58,0.0,-0.83577,0.00011,16.44174]
[1776518602985,34.58,76188.07,0.0,-0.83551,0.00011,16.45971]
[1776518609025,34.58,76188.99,0.0,-0.83541,0.00011,16.46625]
[1776518615067,34.58,76189.6,0.0,-0.83538,0.00011,16.46646]
[1776518620102,34.58,76190.95,0.0,-0.83523,0.00011,16.47607]
[1776518625140,34.58,76189.0,0.0,-0.83544,0.00011,16.46185]
[1776518631179,34.58,76188.53,0.0,-0.8355,0.00011,16.45833]
[1776518637222,34.58,76187.65,0.0,-0.83559,0.00011,16.45181]
[1776518642255,34.58,76186.38,0.0,-0.83573,0.00011,16.44256]
[1776518647291,34.58,76187.33,0.0,-0.83563,0.00011,16.44929]
[1776518652326,34.58,76187.26,0.0,-0.83564,0.00011,16.44868]
[1776518655354,34.58,76171.32,0.0,-0.83735,0.00011,16.33389]
[1776518656354,34.58,76159.77,0.0,-0.83858,0.00011,16.25086]
[1776518661389,34.58,76156.49,0.0,-0.83891,0.00011,16.2286]
[1776518669445,34.59,76157.02,0.0,-0.83882,0.00011,16.23471]
[1776518676496,34.59,76157.43,0.0,-0.83878,0.00011,16.23543]
[1776518683969,34.6,76157.29,0.0,-0.83877,0.00011,16.23614]
[1776518689592,34.6,76157.53,0.0,-0.83872,0.00011,16.23926]
[1776518698655,34.6,76156.81,0.0,-0.83878,0.00011,16.23514]
[1776518704111,34.6,76153.43,0.0,-0.83914,0.00011,16.21092]
[1776518709732,34.6,76151.9,0.0,-0.8393,0.00011,16.20027]
[1776518714767,34.6,76151.78,0.0,-0.8393,0.00011,16.19971]
[1776518719812,34.6,76152.13,0.0,-0.83926,0.00011,16.20253]
[1776518725844,34.6,76153.57,0.0,-0.8391,0.00011,16.21314]
[1776518730880,34.61,76153.69,0.0,-0.83909,0.00011,16.21418]
[1776518734320,34.61,76159.01,0.0,-0.83855,0.00011,16.24851]
[1776518737928,34.61,76170.1,0.0,-0.83737,0.00011,16.32842]
[1776518738935,34.61,76172.36,0.0,-0.83713,0.00011,16.34474]
[1776518743971,34.61,76177.12,0.0,-0.83662,0.00011,16.3791]
[1776518749007,34.61,76178.17,0.0,-0.8365,0.00011,16.38663]
[1776518753034,34.61,76175.13,0.0,-0.83683,0.00011,16.36487]
[1776518758068,34.61,76177.51,0.0,-0.83656,0.00011,16.38249]
[1776518764531,34.61,76179.06,0.0,-0.83638,0.00011,16.39456]
[1776518767138,34.61,76173.42,0.0,-0.83699,0.00011,16.35419]
[1776518769151,34.61,76172.77,0.0,-0.83705,0.00011,16.3498]
[1776518774186,34.61,76171.75,0.0,-0.83715,0.00011,16.34285]
[1776518779221,34.61,76169.54,0.0,-0.83738,0.00011,16.32734]
[1776518784257,34.61,76167.2,0.0,-0.83763,0.00011,16.31094]
[1776518789292,34.61,76165.32,0.0,-0.83782,0.00011,16.29788]
[1776518794327,34.61,76165.47,0.0,-0.83783,0.00011,16.29529]
[1776518799365,34.62,76167.7,0.0,-0.83759,0.00011,16.31167]
[1776518804397,34.62,76171.6,0.0,-0.83716,0.00011,16.3401]
[1776518809433,34.62,76166.37,0.0,-0.83772,0.00011,16.30279]
[1776518814881,34.62,76163.2,0.0,-0.83805,0.00011,16.28039]
[1776518820511,34.62,76160.79,0.0,-0.8383,0.00011,16.26349]
[1776518821517,34.62,76155.43,0.0,-0.83887,0.00011,16.22471]
[1776518826552,34.62,76150.74,0.0,-0.83938,0.00011,16.19026]
[1776518831587,34.62,76152.19,0.0,-0.83924,0.00011,16.20008]
[1776518836622,34.61,76152.47,0.0,-0.83922,0.00011,16.20144]
[1776518845091,34.61,76153.18,0.0,-0.83916,0.00011,16.20551]
[1776518850717,34.61,76153.18,0.0,-0.83917,0.00011,16.20474]
[1776518862802,34.61,76154.07,0.0,-0.83913,0.00011,16.20563]
[1776518868848,34.61,76156.91,0.0,-0.83884,0.00011,16.22535]
[1776518873884,34.6,76156.93,0.0,-0.83885,0.00011,16.22484]
[1776518878918,34.6,76157.49,0.0,-0.8388,0.00011,16.22824]
[1776518883954,34.6,76155.66,0.0,-0.839,0.00011,16.21447]
[1776518888998,34.6,76149.15,0.0,-0.8397,0.00011,16.16703]
[1776518890007,34.6,76133.74,0.0,-0.84133,0.00011,16.05594]
[1776518891012,34.6,76123.68,0.0,-0.84239,0.0001,15.98356]
[1776518892026,34.6,76120.94,0.0,-0.84267,0.0001,15.96401]
[1776518893031,34.6,76115.45,0.0,-0.84324,0.0001,15.92469]
[1776518894039,34.6,76111.12,0.0,-0.84369,0.0001,15.89378]
[1776518895445,34.6,76105.23,0.0,-0.8443,0.0001,15.85168]
[1776518897063,34.6,76103.32,0.0,-0.84449,0.0001,15.83865]
[1776518899075,34.61,76096.73,0.0,-0.84516,0.0001,15.79199]
[1776518902098,34.61,76090.4,0.0,-0.84581,0.0001,15.74707]
[1776518905517,34.61,76079.81,0.0,-0.84689,0.0001,15.67164]
[1776518907130,34.61,76088.25,0.0,-0.84601,0.0001,15.73298]
[1776518908137,34.61,76088.7,0.0,-0.84596,0.0001,15.73647]
[1776518913172,34.61,76084.73,0.0,-0.84638,0.0001,15.70519]
[1776518918207,34.62,76084.08,0.0,-0.84643,0.0001,15.70193]
[1776518920221,34.62,76077.86,0.0,-0.84706,0.0001,15.65778]
[1776518921229,34.62,76078.15,0.0,-0.84702,0.0001,15.66021]
[1776518926263,34.62,76078.71,0.0,-0.84694,0.0001,15.66597]
[1776518928278,34.62,76084.98,0.0,-0.84628,0.0001,15.71171]
[1776518933312,34.63,76087.77,0.0,-0.84598,0.0001,15.7331]
[1776518938347,34.63,76086.82,0.0,-0.84606,0.0001,15.72752]
[1776518939355,34.63,76092.35,0.0,-0.84548,0.0001,15.76754]
[1776518941369,34.63,76096.77,0.0,-0.84502,0.0001,15.79972]
[1776518947410,34.63,76092.64,0.0,-0.84543,0.0001,15.77117]
[1776518954473,34.64,76092.93,0.0,-0.84538,0.0001,15.77476]
[1776518955880,34.64,76098.67,0.0,-0.84477,0.0001,15.81649]
[1776518961521,34.64,76107.41,0.0,-0.84385,0.0001,15.88032]
[1776518965550,34.64,76111.98,0.0,-0.84337,0.0001,15.91367]
[1776518970585,34.64,76112.65,0.0,-0.84329,0.0001,15.91904]
[1776518975620,34.64,76113.89,0.0,-0.84318,0.0001,15.92444]
[1776518984683,34.64,76114.48,0.0,-0.8431,0.0001,15.92983]
[1776518989718,34.64,76116.19,0.0,-0.84291,0.0001,15.94271]
[1776518994753,34.64,76115.86,0.0,-0.84296,0.0001,15.93975]
[1776518996160,34.64,76110.62,0.0,-0.84351,0.0001,15.90195]
[1776518997774,34.64,76104.47,0.0,-0.84415,0.0001,15.85767]
[1776519001801,34.64,76109.31,0.0,-0.84365,0.0001,15.8924]
[1776519006839,34.64,76105.85,0.0,-0.84401,0.0001,15.86732]
[1776519009867,34.64,76065.99,0.0,-0.84812,0.0001,15.58089]
[1776519010871,34.64,76037.41,0.0,-0.85103,0.0001,15.37569]
[1776519011876,34.64,76036.23,0.0,-0.85115,0.0001,15.36755]
[1776519013889,34.64,76041.83,0.0,-0.85058,0.0001,15.40788]
[1776519019936,34.64,76040.58,0.0,-0.8507,0.0001,15.39897]
[1776519024972,34.64,76042.52,0.0,-0.85051,0.0001,15.41303]
[1776519030015,34.64,76040.19,0.0,-0.85074,0.0001,15.39639]
[1776519035060,34.64,76037.81,0.0,-0.85101,0.0001,15.37529]
[1776519036447,34.64,76017.52,0.0,-0.85305,0.0001,15.22989]
[1776519037059,34.64,76017.52,0.0,-0.85305,0.0001,15.22983]
[1776519039077,34.64,76024.8,0.0,-0.85232,0.0001,15.28206]
[1776519044110,34.65,76024.08,0.0,-0.85239,0.0001,15.27733]
[1776519046518,34.65,76029.62,0.0,-0.85183,0.0001,15.31722]
[1776519047130,34.65,76029.62,0.0,-0.85183,0.0001,15.31724]
[1776519052178,34.65,76033.61,0.0,-0.85143,0.0001,15.34579]
[1776519057222,34.65,76032.92,0.0,-0.8515,0.0001,15.3407]
[1776519062247,34.65,76032.99,0.0,-0.85149,0.0001,15.34104]
[1776519067282,34.65,76028.34,0.0,-0.85197,0.0001,15.30755]
[1776519072323,34.64,76030.41,0.0,-0.85176,0.0001,15.32226]
[1776519073329,34.64,76035.72,0.0,-0.85122,0.0001,15.36033]
[1776519078362,34.64,76031.24,0.0,-0.85168,0.0001,15.32797]
[1776519083398,34.64,76029.14,0.0,-0.85189,0.0001,15.31273]
[1776519088432,34.64,76029.99,0.0,-0.85181,0.0001,15.3187]
[1776519093470,34.64,76023.13,0.0,-0.85253,0.0001,15.26528]
[1776519094487,34.64,76016.35,0.0,-0.85321,0.0001,15.21672]
[1776519095487,34.64,76013.85,0.0,-0.85346,0.0001,15.19891]
[1776519099511,34.64,76007.56,0.0,-0.85408,0.0001,15.15436]
[1776519100518,34.65,76000.24,0.0,-0.85481,0.0001,15.10211]
[1776519101526,34.65,76000.82,0.0,-0.85475,0.0001,15.10652]
[1776519103538,34.65,76013.57,0.0,-0.85347,0.0001,15.19831]
[1776519104546,34.65,76014.33,0.0,-0.85339,0.0001,15.20388]
[1776519109581,34.65,76014.22,0.0,-0.85339,0.0001,15.20367]
[1776519114615,34.65,76013.34,0.0,-0.85347,0.0001,15.19791]
[1776519117636,34.65,76020.99,0.0,-0.8527,0.0001,15.25301]
[1776519122678,34.65,76020.6,0.0,-0.85274,0.0001,15.25028]
[1776519123706,34.65,76030.04,0.0,-0.85179,0.0001,15.31796]
[1776519125701,34.65,76030.4,0.0,-0.85176,0.0001,15.32041]
[1776519127706,34.65,76038.66,0.0,-0.85093,0.0001,15.37942]
[1776519133755,34.65,76045.49,0.0,-0.85025,0.0001,15.42764]
[1776519135764,34.65,76056.04,0.0,-0.84917,0.0001,15.50331]
[1776519136771,34.65,76056.66,0.0,-0.84911,0.0001,15.50766]
[1776519141811,34.65,76057.74,0.0,-0.84901,0.0001,15.51472]
[1776519147332,34.64,76056.37,0.0,-0.84916,0.0001,15.50443]
[1776519153894,34.64,76053.67,0.0,-0.84947,0.0001,15.48034]
[1776519155906,34.64,76061.03,0.0,-0.84873,0.0001,15.53299]
[1776519160941,34.64,76064.56,0.0,-0.84838,0.0001,15.55768]
[1776519167474,34.64,76068.05,0.0,-0.84803,0.0001,15.58202]
[1776519173025,34.64,76069.18,0.0,-0.84792,0.0001,15.58955]
[1776519178060,34.64,76071.98,0.0,-0.84764,0.0001,15.60924]
[1776519183096,34.64,76076.9,0.0,-0.84714,0.0001,15.64404]
[1776519188129,34.64,76080.67,0.0,-0.84676,0.0001,15.67049]
[1776519193165,34.63,76083.31,0.0,-0.8465,0.0001,15.68887]
[1776519197684,34.63,76075.33,0.0,-0.84733,0.0001,15.63098]
[1776519202228,34.63,76074.06,0.0,-0.84746,0.0001,15.62159]
[1776519207754,34.63,76071.22,0.0,-0.84776,0.0001,15.60118]
[1776519213309,34.63,76070.11,0.0,-0.8479,0.0001,15.58915]
[1776519217825,34.63,76064.77,0.0,-0.84845,0.0001,15.5508]
[1776519223378,34.63,76059.74,0.0,-0.84896,0.0001,15.51473]
[1776519229419,34.63,76060.9,0.0,-0.84884,0.0001,15.52298]
[1776519234456,34.63,76061.0,0.0,-0.84884,0.0001,15.5236]
[1776519239490,34.63,76061.2,0.0,-0.84882,0.0001,15.52497]
[1776519243517,34.63,76055.72,0.0,-0.84938,0.0001,15.48558]
[1776519247546,34.63,76054.0,0.0,-0.84955,0.0001,15.47346]
[1776519252583,34.63,76050.71,0.0,-0.84988,0.0001,15.45023]
[1776519255604,34.63,76043.53,0.0,-0.8506,0.0001,15.39908]
[1776519260639,34.64,76040.71,0.0,-0.85087,0.0001,15.37973]
[1776519262657,34.64,76034.88,0.0,-0.85146,0.0001,15.33829]
[1776519265677,34.64,76041.56,0.0,-0.85078,0.0001,15.38658]
[1776519269706,34.64,76035.29,0.0,-0.85141,0.0001,15.34175]
[1776519272727,34.64,76025.86,0.0,-0.85239,0.0001,15.2703]
[1776519274740,34.64,76017.6,0.0,-0.85321,0.0001,15.21142]
[1776519279780,34.64,76016.08,0.0,-0.85335,0.0001,15.20143]
[1776519284817,34.64,76015.36,0.0,-0.85341,0.0001,15.19724]
[1776519289851,34.64,76015.17,0.0,-0.85341,0.0001,15.19674]
[1776519294887,34.65,76012.11,0.0,-0.85371,0.0001,15.17552]
[1776519299922,34.65,76012.5,0.0,-0.85366,0.0001,15.17895]
[1776519304956,34.65,76008.95,0.0,-0.85401,0.0001,15.15421]
[1776519309991,34.65,76007.75,0.0,-0.85412,0.0001,15.14632]
[1776519317042,34.65,76007.16,0.0,-0.85416,0.0001,15.1428]
[1776519318534,34.65,76017.58,0.0,-0.85312,0.0001,15.21746]
[1776519324088,34.65,76018.65,0.0,-0.85302,0.0001,15.22502]
[1776519329123,34.65,76019.09,0.0,-0.85297,0.0001,15.22809]
[1776519338674,34.65,76015.13,0.0,-0.8534,0.0001,15.19561]
[1776519341207,34.65,76006.29,0.0,-0.85428,0.0001,15.13248]
[1776519346243,34.65,76001.42,0.0,-0.85476,0.0001,15.09814]
[1776519348744,34.65,75995.96,0.0,-0.8553,0.0001,15.05939]
[1776519354298,34.66,75994.23,0.0,-0.85545,0.0001,15.04821]
[1776519358816,34.66,75988.79,0.0,-0.85598,0.0001,15.01037]
[1776519363364,34.66,75994.18,0.0,-0.85543,0.0001,15.04966]
[1776519368887,34.66,75998.77,0.0,-0.85497,0.0001,15.08284]
[1776519374445,34.66,75995.97,0.0,-0.85524,0.0001,15.06341]
[1776519379480,34.66,75998.9,0.0,-0.85494,0.0001,15.08498]
[1776519380488,34.66,76007.62,0.0,-0.85407,0.0001,15.14745]
[1776519382502,34.66,76010.02,0.0,-0.85383,0.0001,15.16462]
[1776519387537,34.66,76008.49,0.0,-0.85399,0.0001,15.15351]
[1776519392573,34.66,76013.96,0.0,-0.85348,0.0001,15.18833]
[1776519397621,34.66,76002.06,0.0,-0.85467,0.0001,15.10238]
[1776519399100,34.66,75981.6,0.0,-0.8567,0.0001,14.95588]
[1776519399622,34.66,75981.6,0.0,-0.8567,0.0001,14.95586]
[1776519400629,34.66,75980.3,0.0,-0.85683,0.0001,14.94663]
[1776519401635,34.66,75968.84,0.0,-0.85796,0.0001,14.86481]
[1776519402642,34.66,75967.8,0.0,-0.85806,0.0001,14.85755]
[1776519407678,34.66,75966.06,0.0,-0.85822,0.0001,14.84575]
[1776519412712,34.66,75963.22,0.0,-0.85849,0.0001,14.82559]
[1776519417748,34.66,75956.75,0.0,-0.85912,0.0001,14.77955]
[1776519420769,34.66,75950.66,0.0,-0.85971,0.0001,14.73635]
[1776519423789,34.66,75943.35,0.0,-0.86042,0.0001,14.68452]
[1776519425807,34.66,75932.74,0.0,-0.86144,0.0001,14.60925]
[1776519426811,34.66,75930.83,0.0,-0.86162,0.0001,14.59589]
[1776519427818,34.66,75936.93,0.0,-0.86103,0.0001,14.63961]
[1776519428826,34.67,75932.15,0.0,-0.86149,0.0001,14.60577]
[1776519433864,34.67,75934.51,0.0,-0.86124,0.0001,14.62374]
[1776519435874,34.67,75945.33,0.0,-0.86019,0.0001,14.70125]
[1776519436881,34.67,75945.73,0.0,-0.86015,0.0001,14.70422]
[1776519440910,34.67,75950.83,0.0,-0.85965,0.0001,14.74097]
[1776519445944,34.67,75951.32,0.0,-0.8596,0.0001,14.74465]
[1776519447959,34.67,75958.97,0.0,-0.85885,0.0001,14.79922]
[1776519448966,34.67,75963.07,0.0,-0.85845,0.0001,14.82841]
[1776519449972,34.67,75971.4,0.0,-0.85764,0.0001,14.88778]
[1776519450979,34.67,75975.89,0.0,-0.8572,0.0001,14.91967]
[1776519456016,34.67,75988.46,0.0,-0.85601,0.0001,15.00445]
[1776519457024,34.67,75983.5,0.0,-0.8565,0.0001,14.96869]
[1776519458031,34.67,75977.1,0.0,-0.85714,0.0001,14.9227]
[1776519459038,34.67,75976.62,0.0,-0.85718,0.0001,14.91909]
[1776519464082,34.66,75980.25,0.0,-0.85684,0.0001,14.94446]
[1776519465080,34.66,75989.8,0.0,-0.85589,0.0001,15.01262]
[1776519466092,34.66,75988.56,0.0,-0.85602,0.0001,15.00356]
[1776519467122,34.66,75994.06,0.0,-0.85548,0.0001,15.04271]
[1776519470131,34.66,75996.98,0.0,-0.8552,0.0001,15.0629]
[1776519475157,34.66,75997.35,0.0,-0.85518,0.0001,15.06441]
[1776519480193,34.66,75992.15,0.0,-0.85571,0.0001,15.02613]
[1776519482206,34.66,75989.81,0.0,-0.85594,0.0001,15.00913]
[1776519487243,34.66,75989.28,0.0,-0.856,0.0001,15.00474]
[1776519489761,34.66,75994.8,0.0,-0.85546,0.0001,15.04385]
[1776519494295,34.65,75998.09,0.0,-0.85515,0.0001,15.06671]
[1776519495301,34.65,76003.16,0.0,-0.85464,0.0001,15.10287]
[1776519497314,34.65,76007.03,0.0,-0.85426,0.0001,15.13019]
[1776519502350,34.65,76008.01,0.0,-0.85418,0.0001,15.13614]
[1776519507385,34.65,76008.93,0.0,-0.85411,0.0001,15.14135]
[1776519512420,34.65,76010.01,0.0,-0.85405,0.0001,15.14376]
[1776519518463,34.64,76006.26,0.0,-0.85444,0.0001,15.11548]
[1776519523498,34.64,76004.21,0.0,-0.85466,0.0001,15.09979]
[1776519526518,34.64,75995.4,0.0,-0.85555,0.0001,15.03628]
[1776519531557,34.64,75994.44,0.0,-0.85565,0.0001,15.02906]
[1776519536590,34.64,75994.02,0.0,-0.85569,0.0001,15.02559]
[1776519541644,34.64,75993.7,0.0,-0.85573,0.0001,15.02276]
[1776519543638,34.64,76005.2,0.0,-0.85459,0.0001,15.10477]
[1776519548674,34.63,75996.98,0.0,-0.85543,0.0001,15.04492]
[1776519550182,34.63,75984.75,0.0,-0.85664,0.0001,14.95725]
[1776519551697,34.63,75980.4,0.0,-0.85707,0.0001,14.92603]
[1776519555723,34.63,75973.0,0.0,-0.8578,0.0001,14.87324]
[1776519557736,34.63,75965.26,0.0,-0.85855,0.0001,14.81811]
[1776519560252,34.64,75957.81,0.0,-0.85928,0.0001,14.7652]
[1776519562771,34.64,75948.47,0.0,-0.86018,0.0001,14.69866]
[1776519564785,34.64,75942.1,0.0,-0.8608,0.0001,14.65347]
[1776519566801,34.64,75936.64,0.0,-0.86132,0.0001,14.61487]
[1776519571835,34.64,75932.93,0.0,-0.8617,0.0001,14.5854]
[1776519576871,34.64,75931.16,0.0,-0.86185,0.0001,14.57389]
[1776519578884,34.64,75922.88,0.0,-0.86264,0.0001,14.51537]
[1776519579891,34.64,75921.96,0.0,-0.86273,0.0001,14.50912]
[1776519583923,34.64,75915.87,0.0,-0.86329,0.0001,14.46697]
[1776519584932,34.64,75910.2,0.0,-0.86383,0.0001,14.42689]
[1776519585937,34.65,75905.03,0.0,-0.86432,0.0001,14.39044]
[1776519588958,34.65,75904.98,0.0,-0.86431,0.0001,14.39114]
[1776519591980,34.65,75905.37,0.0,-0.86426,0.0001,14.39486]
[1776519597015,34.65,75908.58,0.0,-0.86393,0.0001,14.41917]
[1776519601046,34.65,75894.21,0.0,-0.86528,9e-05,14.31827]
[1776519602054,34.65,75888.54,0.0,-0.86582,9e-05,14.27817]
[1776519607087,34.66,75889.28,0.0,-0.86574,9e-05,14.28411]
[1776519610115,34.66,75890.73,0.0,-0.8656,9e-05,14.29458]
[1776519611116,34.66,75884.37,0.0,-0.8662,9e-05,14.24951]
[1776519613129,34.66,75872.77,0.0,-0.86729,9e-05,14.1675]
[1776519614137,34.66,75874.57,0.0,-0.86712,9e-05,14.18041]
[1776519618170,34.66,75859.63,0.0,-0.86851,9e-05,14.07527]
[1776519619175,34.66,75856.2,0.0,-0.86883,9e-05,14.05103]
[1776519620183,34.66,75844.94,0.0,-0.86987,9e-05,13.97151]
[1776519621197,34.66,75846.66,0.0,-0.86971,9e-05,13.98379]
[1776519626226,34.66,75848.32,0.0,-0.86955,9e-05,13.99606]
[1776519627232,34.66,75860.05,0.0,-0.86846,9e-05,14.07903]
[1776519628239,34.66,75856.38,0.0,-0.8688,9e-05,14.05301]
[1776519630257,34.66,75844.16,0.0,-0.86993,9e-05,13.96674]
[1776519632268,34.66,75851.3,0.0,-0.8693,9e-05,14.01327]
[1776519633274,34.66,75854.68,0.0,-0.86899,9e-05,14.03717]
[1776519637303,34.66,75863.68,0.0,-0.86815,9e-05,14.10059]
[1776519639319,34.66,75862.64,0.0,-0.86825,9e-05,14.09293]
[1776519640322,34.66,75851.25,0.0,-0.86931,9e-05,14.01226]
[1776519641330,34.66,75845.52,0.0,-0.86985,9e-05,13.97169]
[1776519643345,34.66,75839.69,0.0,-0.87039,9e-05,13.93024]
[1776519649395,34.66,75838.12,0.0,-0.87055,9e-05,13.9179]
[1776519654429,34.65,75841.91,0.0,-0.87021,9e-05,13.94381]
[1776519659490,34.65,75841.15,0.0,-0.87029,9e-05,13.93799]
[1776519660967,34.65,75833.33,0.0,-0.87101,9e-05,13.88251]
[1776519662488,34.65,75839.02,0.0,-0.87049,9e-05,13.92249]
[1776519663495,34.65,75840.83,0.0,-0.87033,9e-05,13.93505]
[1776519665512,34.65,75840.15,0.0,-0.87039,9e-05,13.92996]
[1776519668528,34.65,75841.4,0.0,-0.87028,9e-05,13.93861]
[1776519671038,34.65,75818.35,0.0,-0.8724,9e-05,13.77578]
[1776519671562,34.65,75818.35,0.0,-0.8724,9e-05,13.77566]
[1776519673571,34.65,75824.0,0.0,-0.87189,9e-05,13.8154]
[1776519676593,34.65,75828.83,0.0,-0.87145,9e-05,13.84915]
[1776519679613,34.65,75841.86,0.0,-0.87026,9e-05,13.94054]
[1776519684649,34.64,75852.62,0.0,-0.8693,9e-05,14.01337]
[1776519685657,34.64,75862.32,0.0,-0.8684,9e-05,14.08168]
[1776519686664,34.64,75868.58,0.0,-0.86786,9e-05,14.12264]
[1776519689686,34.63,75876.2,0.0,-0.86716,9e-05,14.17565]
[1776519691183,34.63,75890.99,0.0,-0.86582,9e-05,14.2749]
[1776519694720,34.63,75885.79,0.0,-0.86633,9e-05,14.2368]
[1776519695726,34.63,75885.61,0.0,-0.86634,9e-05,14.23559]
[1776519701253,34.63,75877.59,0.0,-0.8671,9e-05,14.17887]
[1776519706802,34.63,75882.2,0.0,-0.86666,9e-05,14.21185]
[1776519711837,34.63,75885.71,0.0,-0.86633,9e-05,14.23693]
[1776519716872,34.63,75887.58,0.0,-0.86615,9e-05,14.25033]
[1776519721911,34.63,75887.7,0.0,-0.86614,9e-05,14.25128]
[1776519726944,34.63,75892.97,0.0,-0.86564,9e-05,14.28875]
[1776519728969,34.63,75910.9,0.0,-0.86393,0.0001,14.4161]
[1776519729971,34.63,75916.87,0.0,-0.86336,0.0001,14.45842]
[1776519735005,34.63,75913.08,0.0,-0.86373,0.0001,14.43092]
[1776519738027,34.63,75926.92,0.0,-0.86241,0.0001,14.52904]
[1776519740050,34.63,75929.94,0.0,-0.86213,0.0001,14.55013]
[1776519745076,34.63,75931.06,0.0,-0.86202,0.0001,14.55807]
[1776519750112,34.63,75929.94,0.0,-0.86214,0.0001,14.54935]
[1776519755149,34.62,75930.01,0.0,-0.86218,0.0001,14.54488]
[1776519758165,34.62,75923.92,0.0,-0.86277,0.0001,14.50068]
[1776519763200,34.62,75923.72,0.0,-0.8628,0.0001,14.49844]
[1776519767228,34.62,75938.84,0.0,-0.86136,0.0001,14.60549]
[1776519772263,34.62,75943.11,0.0,-0.86097,0.0001,14.63436]
[1776519777299,34.61,75942.35,0.0,-0.86106,0.0001,14.62761]
[1776519780319,34.61,75935.45,0.0,-0.86174,0.0001,14.5774]
[1776519785355,34.61,75939.78,0.0,-0.86134,0.0001,14.60671]
[1776519788375,34.61,75944.2,0.0,-0.86093,0.0001,14.63696]
[1776519789383,34.61,75954.65,0.0,-0.85992,0.0001,14.71124]
[1776519792403,34.6,75965.11,0.0,-0.8589,0.0001,14.78568]
[1776519794417,34.6,75970.16,0.0,-0.85841,0.0001,14.82166]
[1776519799456,34.6,75969.82,0.0,-0.85845,0.0001,14.81864]
[1776519804487,34.6,75972.19,0.0,-0.85823,0.0001,14.83524]
[1776519811536,34.6,75973.32,0.0,-0.85815,0.0001,14.83883]
[1776519814565,34.6,75967.76,0.0,-0.8587,0.0001,14.79901]
[1776519815567,34.6,75957.68,0.0,-0.85968,0.0001,14.72696]
[1776519816576,34.6,75955.9,0.0,-0.85985,0.0001,14.7145]
[1776519822123,34.6,75955.37,0.0,-0.8599,0.0001,14.7114]
[1776519825638,34.6,75960.4,0.0,-0.8594,0.0001,14.74765]
[1776519830672,34.61,75959.92,0.0,-0.85944,0.0001,14.74469]
[1776519834700,34.61,75962.85,0.0,-0.85915,0.0001,14.76593]
[1776519836714,34.61,75975.4,0.0,-0.85792,0.0001,14.85567]
[1776519837723,34.61,75975.15,0.0,-0.85795,0.0001,14.8538]
[1776519842802,34.6,75977.54,0.0,-0.85772,0.0001,14.87051]
[1776519843816,34.6,75983.03,0.0,-0.85718,0.0001,14.9098]
[1776519846830,34.6,75981.73,0.0,-0.85731,0.0001,14.9002]
[1776519848844,34.6,75980.21,0.0,-0.85746,0.0001,14.88916]
[1776519853880,34.6,75985.33,0.0,-0.85696,0.0001,14.92568]
[1776519858912,34.6,75986.99,0.0,-0.8568,0.0001,14.93729]
[1776519863948,34.6,75988.59,0.0,-0.85664,0.0001,14.94855]
[1776519868983,34.6,75987.83,0.0,-0.85672,0.0001,14.943]
[1776519874018,34.6,75988.79,0.0,-0.85665,0.0001,14.94576]
[1776519878516,34.6,75981.15,0.0,-0.85741,0.0001,14.89108]
[1776519881069,34.6,75979.15,0.0,-0.8576,0.0001,14.87686]
[1776519885097,34.6,75973.64,0.0,-0.85814,0.0001,14.83784]
[1776519887112,34.6,75968.63,0.0,-0.85863,0.0001,14.80224]
[1776519892148,34.61,75970.21,0.0,-0.85846,0.0001,14.8144]
[1776519897183,34.61,75968.94,0.0,-0.85858,0.0001,14.80594]
[1776519902218,34.61,75969.25,0.0,-0.85854,0.0001,14.80862]
[1776519904234,34.61,75979.26,0.0,-0.85755,0.0001,14.8805]
[1776519905251,34.61,75979.25,0.0,-0.85755,0.0001,14.88042]
[1776519910276,34.61,75981.76,0.0,-0.85731,0.0001,14.89826]
[1776519916318,34.61,75983.16,0.0,-0.85717,0.0001,14.90804]
[1776519917326,34.61,75977.25,0.0,-0.85776,0.0001,14.86576]
[1776519918333,34.61,75977.54,0.0,-0.85773,0.0001,14.86786]
[1776519921353,34.61,75965.73,0.0,-0.85888,0.0001,14.78353]
[1776519922360,34.61,75961.8,0.0,-0.85927,0.0001,14.75559]
[1776519927397,34.61,75966.57,0.0,-0.85879,0.0001,14.79057]
[1776519930417,34.61,75967.76,0.0,-0.85867,0.0001,14.79941]
[1776519932430,34.61,75960.38,0.0,-0.85941,0.0001,14.74294]
[1776519937464,34.61,75959.39,0.0,-0.8595,0.0001,14.73653]
[1776519942500,34.61,75960.6,0.0,-0.85937,0.0001,14.74593]
[1776519947535,34.62,75959.63,0.0,-0.85946,0.0001,14.73965]
[1776519952572,34.62,75960.43,0.0,-0.85937,0.0001,14.74598]
[1776519957608,34.62,75960.54,0.0,-0.85935,0.0001,14.74732]
[1776519962642,34.62,75959.06,0.0,-0.85949,0.0001,14.73726]
[1776519964657,34.62,75949.19,0.0,-0.86045,0.0001,14.66701]
[1776519965664,34.62,75944.79,0.0,-0.86087,0.0001,14.63582]
[1776519969692,34.62,75951.22,0.0,-0.86024,0.0001,14.68259]
[1776519972727,34.62,75960.47,0.0,-0.85933,0.0001,14.74924]
[1776519974733,34.62,75954.25,0.0,-0.85993,0.0001,14.7049]
[1776519975735,34.62,75950.24,0.0,-0.86032,0.0001,14.6766]
[1776519977756,34.62,75940.24,0.0,-0.86128,0.0001,14.60568]
[1776519978761,34.62,75924.58,0.0,-0.86279,0.0001,14.49409]
[1776519979767,34.62,75917.31,0.0,-0.86348,0.0001,14.44273]
[1776519980774,34.63,75912.85,0.0,-0.86391,0.0001,14.41118]
[1776519984260,34.63,75924.12,0.0,-0.86282,0.0001,14.49206]
[1776519985813,34.63,75924.96,0.0,-0.86273,0.0001,14.49818]
[1776519990847,34.63,75928.69,0.0,-0.86237,0.0001,14.52505]
[1776519995882,34.63,75921.35,0.0,-0.8631,0.0001,14.46909]
[1776519996889,34.63,75921.8,0.0,-0.86306,0.0001,14.47244]
[1776520001924,34.63,75926.9,0.0,-0.86256,0.0001,14.50927]
[1776520004401,34.63,75930.09,0.0,-0.86225,0.0001,14.53198]
[1776520009981,34.63,75932.48,0.0,-0.86202,0.0001,14.5493]
[1776520015015,34.63,75929.04,0.0,-0.86235,0.0001,14.52511]
[1776520020514,34.63,75931.18,0.0,-0.86214,0.0001,14.54072]
[1776520026094,34.63,75930.09,0.0,-0.86224,0.0001,14.53326]
[1776520031591,34.63,75930.24,0.0,-0.86222,0.0001,14.53466]
[1776520034153,34.63,75939.17,0.0,-0.86135,0.0001,14.59837]
[1776520035157,34.63,75947.32,0.0,-0.86056,0.0001,14.65649]
[1776520036162,34.63,75949.15,0.0,-0.86039,0.0001,14.6697]
[1776520041661,34.63,75947.18,0.0,-0.86057,0.0001,14.65636]
[1776520047239,34.64,75944.01,0.0,-0.86087,0.0001,14.6343]
[1776520049253,34.64,75949.92,0.0,-0.86029,0.0001,14.67665]
[1776520051731,34.64,75955.64,0.0,-0.85976,0.0001,14.71347]
[1776520056302,34.64,75960.65,0.0,-0.85927,0.0001,14.74921]
[1776520059324,34.64,75969.8,0.0,-0.85838,0.0001,14.81446]
[1776520061801,34.64,75976.46,0.0,-0.85773,0.0001,14.86179]
[1776520067379,34.63,75981.11,0.0,-0.85728,0.0001,14.89433]
[1776520071878,34.63,75985.04,0.0,-0.8569,0.0001,14.92188]
[1776520074429,34.63,75992.26,0.0,-0.85619,0.0001,14.97319]
[1776520076442,34.63,75992.15,0.0,-0.85621,0.0001,14.97205]
[1776520078459,34.63,75989.56,0.0,-0.85647,0.0001,14.95323]
[1776520083494,34.63,75988.56,0.0,-0.85658,0.0001,14.94553]
[1776520088529,34.63,75993.56,0.0,-0.85609,0.0001,14.98097]
[1776520090542,34.63,75998.63,0.0,-0.85559,0.0001,15.01703]
[1776520095577,34.63,76002.03,0.0,-0.85526,0.0001,15.04065]
[1776520097591,34.63,76007.65,0.0,-0.85471,0.0001,15.08038]
[1776520102626,34.62,76015.52,0.0,-0.85393,0.0001,15.13582]
[1776520106654,34.62,76010.44,0.0,-0.85445,0.0001,15.09903]
[1776520110682,34.62,76008.5,0.0,-0.85465,0.0001,15.08476]
[1776520115718,34.62,76008.63,0.0,-0.85467,0.0001,15.08097]
[1776520117732,34.62,76013.99,0.0,-0.85414,0.0001,15.11924]
[1776520120752,34.62,76015.91,0.0,-0.85396,0.0001,15.13242]
[1776520125788,34.62,76014.54,0.0,-0.85411,0.0001,15.12176]
[1776520130822,34.62,76013.21,0.0,-0.85425,0.0001,15.11149]
[1776520135861,34.61,76014.87,0.0,-0.8541,0.0001,15.12236]
[1776520140893,34.61,76020.48,0.0,-0.85355,0.0001,15.16171]
[1776520145927,34.61,76024.6,0.0,-0.85315,0.0001,15.18997]
[1776520150964,34.61,76020.43,0.0,-0.8536,0.0001,15.15827]
[1776520151969,34.61,76026.45,0.0,-0.85299,0.0001,15.20145]
[1776520152978,34.61,76027.09,0.0,-0.85293,0.0001,15.20568]
[1776520153982,34.6,76041.48,0.0,-0.85149,0.0001,15.30835]
[1776520154990,34.6,76051.65,0.0,-0.85046,0.0001,15.3814]
[1776520155999,34.6,76048.22,0.0,-0.85081,0.0001,15.3564]
[1776520161032,34.6,76050.4,0.0,-0.85061,0.0001,15.37047]
[1776520166067,34.6,76048.83,0.0,-0.85079,0.0001,15.35778]
[1776520168082,34.6,76035.21,0.0,-0.85218,0.0001,15.25943]
[1776520169088,34.6,76032.0,0.0,-0.85251,0.0001,15.2358]
[1776520170096,34.6,76039.38,0.0,-0.85177,0.0001,15.28879]
[1776520171102,34.59,76035.51,0.0,-0.8522,0.0001,15.25659]
[1776520176139,34.59,76035.74,0.0,-0.85218,0.0001,15.25746]
[1776520181172,34.59,76036.15,0.0,-0.85213,0.0001,15.26092]
[1776520185205,34.6,76044.39,0.0,-0.85129,0.0001,15.32052]
[1776520186212,34.6,76059.01,0.0,-0.84981,0.0001,15.42558]
[1776520187219,34.59,76060.25,0.0,-0.84968,0.0001,15.43438]
[1776520192728,34.59,76056.65,0.0,-0.85006,0.0001,15.40783]
[1776520198298,34.59,76056.63,0.0,-0.85007,0.0001,15.40722]
[1776520203332,34.59,76053.3,0.0,-0.85041,0.0001,15.38295]
[1776520208368,34.59,76060.87,0.0,-0.84965,0.0001,15.437]
[1776520210381,34.59,76075.15,0.0,-0.84819,0.0001,15.5395]
[1776520211389,34.59,76076.28,0.0,-0.84808,0.0001,15.54724]
[1776520212869,34.59,76085.39,0.0,-0.84714,0.0001,15.61252]
[1776520215421,34.59,76093.16,0.0,-0.84634,0.0001,15.66802]
[1776520219447,34.58,76095.65,0.0,-0.84611,0.0001,15.684]
[1776520224487,34.58,76096.2,0.0,-0.84608,0.0001,15.68644]
[1776520229522,34.58,76095.98,0.0,-0.84613,0.0001,15.68325]
[1776520230530,34.58,76101.65,0.0,-0.84554,0.0001,15.72387]
[1776520231536,34.58,76106.78,0.0,-0.84504,0.0001,15.75647]
[1776520233014,34.58,76108.4,0.0,-0.84488,0.0001,15.7675]
[1776520237579,34.57,76120.83,0.0,-0.84361,0.0001,15.85565]
[1776520238589,34.57,76127.87,0.0,-0.84287,0.00011,15.90596]
[1776520239598,34.57,76128.5,0.0,-0.84281,0.00011,15.91001]
[1776520240602,34.57,76144.27,0.0,-0.84115,0.00011,16.02341]
[1776520241607,34.57,76154.4,0.0,-0.84009,0.00011,16.09604]
[1776520243095,34.57,76149.6,0.0,-0.84061,0.00011,16.06017]
[1776520248656,34.56,76147.9,0.0,-0.84084,0.00011,16.04503]
[1776520253698,34.56,76142.53,0.0,-0.84144,0.00011,16.00393]
[1776520258728,34.55,76142.4,0.0,-0.84148,0.00011,16.00154]
[1776520261751,34.55,76136.64,0.0,-0.8421,0.00011,15.95919]
[1776520266784,34.55,76133.86,0.0,-0.84241,0.00011,15.93769]
[1776520271826,34.55,76134.88,0.0,-0.84233,0.00011,15.94378]
[1776520276856,34.54,76134.92,0.0,-0.84234,0.00011,15.94289]
[1776520279875,34.54,76138.76,0.0,-0.84195,0.00011,15.96933]
[1776520284916,34.54,76139.05,0.0,-0.84195,0.00011,15.96974]
[1776520289950,34.53,76138.16,0.0,-0.84206,0.00011,15.96181]
[1776520294985,34.53,76139.23,0.0,-0.84201,0.00011,15.96389]
[1776520297000,34.53,76132.42,0.0,-0.84273,0.00011,15.91445]
[1776520300026,34.53,76142.94,0.0,-0.84163,0.00011,15.98929]
[1776520303042,34.53,76132.85,0.0,-0.84271,0.00011,15.91563]
[1776520308077,34.52,76128.29,0.0,-0.84321,0.00011,15.88173]
[1776520313113,34.52,76127.63,0.0,-0.84329,0.00011,15.87614]
[1776520316134,34.52,76136.63,0.0,-0.84236,0.00011,15.94018]
[1776520318149,34.52,76141.92,0.0,-0.84181,0.00011,15.97769]
[1776520323182,34.52,76140.98,0.0,-0.84193,0.00011,15.96953]
[1776520326203,34.51,76138.46,0.0,-0.84221,0.00011,15.9502]
[1776520329224,34.51,76144.08,0.0,-0.84163,0.00011,15.98991]
[1776520331239,34.51,76152.43,0.0,-0.84075,0.00011,16.04947]
[1776520334259,34.51,76141.97,0.0,-0.84188,0.00011,15.97285]
[1776520337282,34.51,76148.8,0.0,-0.84117,0.00011,16.02131]
[1776520338287,34.51,76154.47,0.0,-0.84057,0.00011,16.06187]
[1776520343805,34.5,76161.5,0.0,-0.83985,0.00011,16.11123]
[1776520344332,34.5,76161.5,0.0,-0.83986,0.00011,16.11065]
[1776520349367,34.5,76162.8,0.0,-0.83973,0.00011,16.11894]
[1776520354401,34.5,76165.34,0.0,-0.83951,0.00011,16.13212]
[1776520357421,34.49,76159.34,0.0,-0.84016,0.00011,16.08781]
[1776520359435,34.49,76165.46,0.0,-0.83952,0.00011,16.13123]
[1776520364469,34.49,76167.03,0.0,-0.83939,0.00011,16.14069]
[1776520370513,34.49,76164.83,0.0,-0.83965,0.00011,16.123]
[1776520375547,34.48,76163.97,0.0,-0.83977,0.00011,16.1149]
[1776520379575,34.48,76156.41,0.0,-0.8406,0.00011,16.05861]
[1776520384111,34.47,76163.06,0.0,-0.83991,0.00011,16.10523]
[1776520389646,34.47,76163.25,0.0,-0.83992,0.00011,16.10489]
[1776520391660,34.47,76174.07,0.0,-0.83877,0.00011,16.18259]
[1776520392667,34.47,76179.86,0.0,-0.83815,0.00011,16.22418]
[1776520397703,34.47,76180.31,0.0,-0.83812,0.00011,16.22631]
[1776520402737,34.46,76184.69,0.0,-0.83768,0.00011,16.25617]
[1776520407773,34.46,76184.23,0.0,-0.83775,0.00011,16.2512]
[1776520412807,34.46,76183.0,0.0,-0.83794,0.00011,16.23653]
[1776520417844,34.45,76184.9,0.0,-0.83776,0.00011,16.24855]
[1776520421872,34.45,76174.3,0.0,-0.83892,0.00011,16.17085]
[1776520422878,34.45,76173.4,0.0,-0.83902,0.00011,16.16416]
[1776520427914,34.45,76173.26,0.0,-0.83905,0.00011,16.16228]
[1776520432949,34.45,76175.17,0.0,-0.83885,0.00011,16.17532]
[1776520437988,34.45,76170.36,0.0,-0.83937,0.00011,16.14029]
[1776520440006,34.44,76161.87,0.0,-0.84029,0.00011,16.07837]
[1776520445043,34.44,76161.01,0.0,-0.84039,0.00011,16.07156]
[1776520450078,34.44,76161.87,0.0,-0.8403,0.00011,16.07768]
[1776520455116,34.44,76161.5,0.0,-0.84033,0.00011,16.07523]
[1776520460149,34.44,76164.46,0.0,-0.84001,0.00011,16.0969]
[1776520461156,34.44,76174.15,0.0,-0.83898,0.00011,16.16697]
[1776520466191,34.44,76172.85,0.0,-0.83912,0.00011,16.15729]
[1776520471225,34.44,76172.72,0.0,-0.83917,0.00011,16.15204]
[1776520476261,34.44,76172.61,0.0,-0.83918,0.00011,16.15102]
[1776520481296,34.44,76168.83,0.0,-0.83959,0.00011,16.12335]
[1776520484316,34.44,76162.6,0.0,-0.84026,0.00011,16.07825]
[1776520489351,34.44,76158.9,0.0,-0.84065,0.00011,16.05181]
[1776520494386,34.44,76158.98,0.0,-0.84063,0.00011,16.05278]
[1776520499421,34.44,76159.32,0.0,-0.84059,0.00011,16.05572]
[1776520504456,34.45,76159.64,0.0,-0.84055,0.00011,16.05856]
[1776520509493,34.45,76154.83,0.0,-0.84105,0.00011,16.02437]
[1776520512513,34.45,76150.15,0.0,-0.84154,0.00011,15.9908]
[1776520514526,34.45,76142.49,0.0,-0.84236,0.00011,15.93522]
[1776520520567,34.45,76141.44,0.0,-0.84247,0.00011,15.92731]
[1776520525607,34.45,76145.06,0.0,-0.8421,0.00011,15.95306]
[1776520530643,34.44,76144.47,0.0,-0.84217,0.00011,15.9484]
[1776520535677,34.44,76144.93,0.0,-0.84215,0.00011,15.9473]
[1776520540711,34.44,76146.12,0.0,-0.84203,0.00011,15.95564]
[1776520546756,34.44,76147.87,0.0,-0.84185,0.00011,15.96791]
[1776520551789,34.44,76150.76,0.0,-0.84155,0.00011,15.9885]
[1776520556823,34.44,76150.56,0.0,-0.84158,0.00011,15.9867]
[1776520561859,34.44,76150.17,0.0,-0.84162,0.00011,15.98355]
[1776520566894,34.44,76149.58,0.0,-0.84169,0.00011,15.97897]
[1776520571929,34.44,76150.64,0.0,-0.84158,0.00011,15.98633]
[1776520576966,34.44,76163.67,0.0,-0.8402,0.00011,16.08046]
[1776520577973,34.44,76161.21,0.0,-0.84046,0.00011,16.06262]
[1776520583008,34.44,76160.1,0.0,-0.84058,0.00011,16.05453]
[1776520588045,34.44,76159.37,0.0,-0.84066,0.00011,16.04918]
[1776520593078,34.44,76155.26,0.0,-0.84113,0.00011,16.01536]
[1776520595587,34.44,76149.41,0.0,-0.84175,0.00011,15.97295]
[1776520597108,34.44,76146.3,0.0,-0.84208,0.00011,15.95031]
[1776520602142,34.44,76147.16,0.0,-0.842,0.00011,15.95618]
[1776520607178,34.44,76144.65,0.0,-0.84227,0.00011,15.93776]
[1776520612213,34.44,76140.63,0.0,-0.84269,0.00011,15.90842]
[1776520617247,34.44,76138.32,0.0,-0.84295,0.00011,15.89125]
[1776520622282,34.43,76140.17,0.0,-0.84276,0.00011,15.90407]
[1776520627317,34.43,76140.07,0.0,-0.84278,0.00011,15.90274]
[1776520632354,34.43,76139.86,0.0,-0.84281,0.00011,15.9006]
[1776520637390,34.43,76135.19,0.0,-0.84331,0.00011,15.86631]
[1776520642423,34.43,76136.87,0.0,-0.84314,0.00011,15.87789]
[1776520647461,34.43,76135.55,0.0,-0.84329,0.00011,15.86773]
[1776520652496,34.43,76134.58,0.0,-0.84343,0.00011,15.85602]
[1776520657529,34.43,76134.25,0.0,-0.84348,0.00011,15.85303]
[1776520662565,34.42,76133.85,0.0,-0.84353,0.00011,15.84952]
[1776520669614,34.42,76133.66,0.0,-0.84356,0.00011,15.84728]
[1776520671627,34.42,76126.87,0.0,-0.84428,0.00011,15.79798]
[1776520677669,34.42,76122.75,0.0,-0.84471,0.0001,15.76787]
[1776520681698,34.42,76127.49,0.0,-0.84422,0.00011,15.8019]
[1776520686734,34.42,76129.43,0.0,-0.84403,0.00011,15.81524]
[1776520691767,34.42,76125.53,0.0,-0.84445,0.0001,15.78648]
[1776520696803,34.42,76126.26,0.0,-0.84438,0.00011,15.79117]
[1776520701841,34.42,76125.88,0.0,-0.84443,0.00011,15.78779]
[1776520706875,34.41,76124.24,0.0,-0.84461,0.0001,15.77533]
[1776520711912,34.41,76122.95,0.0,-0.84478,0.0001,15.76136]
[1776520717952,34.41,76122.27,0.0,-0.84486,0.0001,15.75582]
[1776520722987,34.41,76123.04,0.0,-0.84479,0.0001,15.76083]
[1776520729029,34.41,76123.23,0.0,-0.84478,0.0001,15.76152]
[1776520731044,34.41,76128.67,0.0,-0.84421,0.00011,15.80058]
[1776520734064,34.41,76134.09,0.0,-0.84365,0.00011,15.83935]
[1776520736570,34.41,76136.75,0.0,-0.84338,0.00011,15.85798]
[1776520742124,34.41,76139.17,0.0,-0.84314,0.00011,15.87479]
[1776520746641,34.4,76148.75,0.0,-0.84214,0.00011,15.94323]
[1776520752195,34.4,76147.91,0.0,-0.84224,0.00011,15.93595]
[1776520757233,34.4,76148.45,0.0,-0.8422,0.00011,15.93864]
[1776520762265,34.4,76145.58,0.0,-0.84252,0.00011,15.91679]
[1776520766781,34.39,76138.96,0.0,-0.84324,0.00011,15.86803]
[1776520769314,34.39,76136.25,0.0,-0.84353,0.00011,15.84796]
[1776520774415,34.39,76134.31,0.0,-0.84377,0.00011,15.82932]
[1776520780448,34.39,76134.96,0.0,-0.84371,0.00011,15.8334]
[1776520786491,34.39,76133.93,0.0,-0.84383,0.00011,15.82532]
[1776520791526,34.39,76134.12,0.0,-0.84382,0.00011,15.82618]
[1776520796560,34.39,76131.59,0.0,-0.84409,0.00011,15.80735]
[1776520801596,34.39,76132.33,0.0,-0.84402,0.00011,15.81216]
[1776520802602,34.39,76137.39,0.0,-0.84349,0.00011,15.84882]
[1776520803611,34.39,76146.74,0.0,-0.8425,0.00011,15.91641]
[1776520804618,34.39,76146.98,0.0,-0.84248,0.00011,15.91787]
[1776520809655,34.39,76148.67,0.0,-0.84231,0.00011,15.92956]
[1776520814689,34.38,76152.28,0.0,-0.84194,0.00011,15.95484]
[1776520819725,34.38,76151.6,0.0,-0.84203,0.00011,15.94898]
[1776520822747,34.38,76157.55,0.0,-0.8414,0.00011,15.99167]
[1776520827781,34.38,76161.26,0.0,-0.84102,0.00011,16.0175]
[1776520828787,34.38,76166.61,0.0,-0.84045,0.00011,16.05614]
[1776520829799,34.38,76172.01,0.0,-0.83988,0.00011,16.09514]
[1776520834830,34.38,76171.16,0.0,-0.84001,0.00011,16.08424]
[1776520838859,34.38,76164.58,0.0,-0.84072,0.00011,16.03633]
[1776520843895,34.37,76166.61,0.0,-0.84051,0.00011,16.05066]
[1776520844901,34.37,76172.18,0.0,-0.83991,0.00011,16.09093]
[1776520845910,34.37,76174.49,0.0,-0.83967,0.00011,16.10733]
[1776520850942,34.37,76174.27,0.0,-0.8397,0.00011,16.10527]
[1776520857419,34.37,76181.67,0.0,-0.83891,0.00011,16.15866]
[1776520861014,34.37,76173.66,0.0,-0.83977,0.00011,16.10052]
[1776520864037,34.37,76167.78,0.0,-0.8404,0.00011,16.05793]
[1776520867491,34.37,76176.41,0.0,-0.83947,0.00011,16.12083]
[1776520869070,34.37,76183.13,0.0,-0.83875,0.00011,16.16956]
[1776520870076,34.37,76183.77,0.0,-0.83868,0.00011,16.1741]
[1776520875113,34.37,76185.16,0.0,-0.83853,0.00011,16.18392]
[1776520880146,34.37,76182.64,0.0,-0.83881,0.00011,16.16541]
[1776520885185,34.37,76179.37,0.0,-0.83916,0.00011,16.14147]
[1776520890223,34.37,76179.73,0.0,-0.83913,0.00011,16.14396]
[1776520895250,34.37,76179.53,0.0,-0.8392,0.00011,16.13735]
[1776520900289,34.37,76179.53,0.0,-0.83922,0.00011,16.13584]
[1776520905320,34.36,76181.32,0.0,-0.83904,0.00011,16.14778]
[1776520911368,34.36,76183.09,0.0,-0.83888,0.00011,16.15901]
[1776520916397,34.36,76182.61,0.0,-0.83895,0.00011,16.15413]
[1776520921432,34.35,76182.73,0.0,-0.83896,0.00011,16.15355]
[1776520923446,34.35,76177.56,0.0,-0.83952,0.00011,16.11546]
[1776520927912,34.35,76175.43,0.0,-0.83977,0.00011,16.0988]
[1776520933517,34.35,76174.16,0.0,-0.83993,0.00011,16.08823]
[1776520939559,34.34,76170.44,0.0,-0.84035,0.00011,16.05996]
[1776520944594,34.34,76168.85,0.0,-0.84053,0.00011,16.04743]
[1776520949629,34.34,76167.91,0.0,-0.84065,0.00011,16.03964]
[1776520954663,34.34,76167.33,0.0,-0.84075,0.00011,16.03038]
[1776520959723,34.34,76170.56,0.0,-0.84043,0.00011,16.05267]
[1776520961721,34.34,76160.82,0.0,-0.84147,0.00011,15.98198]
[1776520962734,34.34,76154.49,0.0,-0.84214,0.00011,15.9358]
[1776520963740,34.34,76158.97,0.0,-0.84167,0.00011,15.96828]
[1776520965754,34.34,76159.57,0.0,-0.84161,0.00011,15.97247]
[1776520970799,34.33,76155.75,0.0,-0.84202,0.00011,15.94445]
[1776520975831,34.33,76156.3,0.0,-0.84196,0.00011,15.94823]
[1776520980863,34.33,76154.97,0.0,-0.84211,0.00011,15.93846]
[1776520985898,34.33,76155.17,0.0,-0.84209,0.00011,15.93983]
[1776520990933,34.33,76155.08,0.0,-0.8421,0.00011,15.93908]
[1776520995968,34.33,76155.35,0.0,-0.84207,0.00011,15.94097]
[1776521001005,34.33,76144.8,0.0,-0.84319,0.00011,15.86444]
[1776521002012,34.33,76135.12,0.0,-0.84421,0.00011,15.79449]
[1776521007046,34.34,76139.31,0.0,-0.84375,0.00011,15.8257]
[1776521012081,34.34,76139.32,0.0,-0.84377,0.00011,15.82249]
[1776521017116,34.34,76136.95,0.0,-0.84402,0.00011,15.80557]
[1776521022151,34.34,76136.19,0.0,-0.84409,0.00011,15.80032]
[1776521027186,34.34,76133.57,0.0,-0.84436,0.00011,15.78162]
[1776521032221,34.34,76132.57,0.0,-0.84446,0.00011,15.77472]
[1776521037257,34.34,76131.29,0.0,-0.84459,0.00011,15.7658]
[1776521047328,34.34,76130.83,0.0,-0.84463,0.00011,15.7631]
[1776521050352,34.34,76139.05,0.0,-0.84377,0.00011,15.82276]
[1776521052363,34.34,76132.92,0.0,-0.84441,0.00011,15.77835]
[1776521057398,34.34,76131.47,0.0,-0.84456,0.00011,15.76802]
[1776521063440,34.34,76131.38,0.0,-0.84457,0.00011,15.76764]
[1776521068895,34.34,76132.7,0.0,-0.84442,0.00011,15.77742]
[1776521075526,34.34,76134.54,0.0,-0.84426,0.00011,15.78686]
[1776521080560,34.34,76134.04,0.0,-0.84431,0.00011,15.78334]
[1776521084591,34.34,76124.1,0.0,-0.84535,0.0001,15.7114]
[1776521085596,34.34,76121.5,0.0,-0.84562,0.0001,15.69267]
[1776521090634,34.35,76117.01,0.0,-0.84609,0.0001,15.66044]
[1776521095666,34.35,76116.59,0.0,-0.84613,0.0001,15.65771]
[1776521100701,34.35,76117.75,0.0,-0.846,0.0001,15.66645]
[1776521104733,34.35,76125.13,0.0,-0.84523,0.0001,15.72012]
[1776521109181,34.35,76131.67,0.0,-0.84454,0.00011,15.76748]
[1776521114807,34.35,76126.22,0.0,-0.84512,0.00011,15.72775]
[1776521119841,34.35,76124.05,0.0,-0.84535,0.0001,15.71193]
[1776521121855,34.35,76117.91,0.0,-0.84599,0.0001,15.66739]
[1776521122862,34.35,76111.38,0.0,-0.84667,0.0001,15.6201]
[1776521123869,34.35,76109.61,0.0,-0.84685,0.0001,15.60737]
[1776521129321,34.35,76108.88,0.0,-0.84692,0.0001,15.60279]
[1776521134947,34.35,76108.88,0.0,-0.84694,0.0001,15.5993]
[1776521140992,34.35,76109.89,0.0,-0.84682,0.0001,15.60748]
[1776521146029,34.35,76112.36,0.0,-0.84655,0.0001,15.62617]
[1776521151067,34.35,76114.46,0.0,-0.84632,0.0001,15.6422]
[1776521157109,34.36,76115.61,0.0,-0.84619,0.0001,15.65167]
[1776521159125,34.36,76108.3,0.0,-0.84694,0.0001,15.59907]
[1776521161139,34.36,76101.09,0.0,-0.84769,0.0001,15.54736]
[1776521167180,34.36,76102.25,0.0,-0.84754,0.0001,15.55735]
[1776521170208,34.36,76108.04,0.0,-0.84693,0.0001,15.59979]
[1776521171209,34.36,76119.84,0.0,-0.8457,0.0001,15.6853]
[1776521177251,34.36,76120.81,0.0,-0.8456,0.0001,15.69242]
[1776521182287,34.36,76116.43,0.0,-0.84605,0.0001,15.66104]
[1776521187321,34.36,76117.18,0.0,-0.84597,0.0001,15.66684]
[1776521192356,34.37,76120.92,0.0,-0.8456,0.0001,15.69018]
[1776521197390,34.37,76121.79,0.0,-0.84551,0.0001,15.69675]
[1776521199814,34.37,76127.73,0.0,-0.84488,0.00011,15.73984]
[1776521205448,34.37,76126.62,0.0,-0.845,0.00011,15.73177]
[1776521207462,34.37,76132.57,0.0,-0.84437,0.00011,15.77482]
[1776521209884,34.37,76140.24,0.0,-0.84357,0.00011,15.83035]
[1776521213503,34.37,76143.69,0.0,-0.8432,0.00011,15.85566]
[1776521218539,34.37,76142.59,0.0,-0.84331,0.00011,15.84802]
[1776521223574,34.37,76145.71,0.0,-0.84297,0.00011,15.87083]
[1776521228609,34.37,76146.89,0.0,-0.84285,0.00011,15.87954]
[1776521230025,34.37,76136.57,0.0,-0.84394,0.00011,15.8048]
[1776521231631,34.37,76135.79,0.0,-0.84402,0.00011,15.79916]
[1776521236666,34.37,76137.97,0.0,-0.84379,0.00011,15.81496]
[1776521238683,34.37,76145.24,0.0,-0.84302,0.00011,15.86759]
[1776521240696,34.37,76147.19,0.0,-0.84281,0.00011,15.88172]
[1776521242711,34.37,76142.14,0.0,-0.84335,0.00011,15.8451]
[1776521247747,34.37,76139.51,0.0,-0.84362,0.00011,15.82622]
[1776521252781,34.37,76137.29,0.0,-0.84389,0.00011,15.80586]
[1776521257817,34.37,76133.92,0.0,-0.84425,0.00011,15.78121]
[1776521262851,34.37,76133.81,0.0,-0.84426,0.00011,15.78059]
[1776521267886,34.37,76132.37,0.0,-0.84441,0.00011,15.77041]
[1776521273929,34.37,76130.88,0.0,-0.84456,0.00011,15.75989]
[1776521278964,34.37,76131.04,0.0,-0.84454,0.00011,15.76124]
[1776521285011,34.37,76130.56,0.0,-0.84459,0.00011,15.75796]
[1776521290043,34.37,76128.2,0.0,-0.84484,0.00011,15.74096]
[1776521293060,34.37,76119.29,0.0,-0.84577,0.0001,15.6764]
[1776521295076,34.37,76118.42,0.0,-0.84586,0.0001,15.67015]
[1776521300111,34.37,76121.84,0.0,-0.8455,0.0001,15.69504]
[1776521305146,34.37,76123.28,0.0,-0.84535,0.0001,15.70541]
[1776521310181,34.37,76129.04,0.0,-0.84475,0.00011,15.7471]
[1776521315217,34.37,76135.46,0.0,-0.8441,0.00011,15.78963]
[1776521316222,34.37,76138.41,0.0,-0.84379,0.00011,15.81097]
[1776521320251,34.37,76147.89,0.0,-0.84279,0.00011,15.87958]
[1776521321257,34.37,76149.09,0.0,-0.84266,0.00011,15.88827]
[1776521324281,34.37,76157.18,0.0,-0.8418,0.00011,15.94676]
[1776521327300,34.37,76163.43,0.0,-0.84114,0.00011,15.99173]
[1776521332345,34.37,76159.76,0.0,-0.84154,0.00011,15.96459]
[1776521337370,34.37,76160.68,0.0,-0.84145,0.00011,15.97063]
[1776521343415,34.36,76160.74,0.0,-0.84146,0.00011,15.97047]
[1776521346435,34.36,76166.77,0.0,-0.84082,0.00011,16.01376]
[1776521350464,34.36,76173.6,0.0,-0.8401,0.00011,16.06251]
[1776521353485,34.36,76156.8,0.0,-0.84191,0.00011,15.93972]
[1776521354492,34.36,76147.36,0.0,-0.84292,0.00011,15.87109]
[1776521358522,34.36,76140.17,0.0,-0.84369,0.00011,15.81835]
[1776521362548,34.36,76137.55,0.0,-0.84397,0.00011,15.7989]
[1776521368590,34.36,76138.89,0.0,-0.84383,0.00011,15.80816]
[1776521373625,34.36,76140.64,0.0,-0.84369,0.00011,15.81641]
[1776521378660,34.36,76135.77,0.0,-0.8442,0.00011,15.78094]
[1776521383695,34.36,76136.67,0.0,-0.84411,0.00011,15.78733]
[1776521388730,34.36,76134.2,0.0,-0.84437,0.00011,15.76929]
[1776521393765,34.35,76132.31,0.0,-0.84457,0.00011,15.75543]
[1776521398804,34.35,76133.31,0.0,-0.84447,0.00011,15.76245]
[1776521403855,34.35,76133.11,0.0,-0.8445,0.00011,15.76078]
[1776521404845,34.35,76139.88,0.0,-0.84378,0.00011,15.80982]
[1776521405849,34.35,76140.47,0.0,-0.84372,0.00011,15.81398]
[1776521407863,34.35,76147.66,0.0,-0.84296,0.00011,15.86584]
[1776521412898,34.35,76145.13,0.0,-0.84325,0.00011,15.84661]
[1776521415919,34.35,76141.72,0.0,-0.84361,0.00011,15.82156]
[1776521421373,34.35,76140.58,0.0,-0.84374,0.00011,15.81287]
[1776521426996,34.35,76144.23,0.0,-0.84336,0.00011,15.83886]
[1776521428005,34.35,76153.0,0.0,-0.84243,0.00011,15.90235]
[1776521429010,34.35,76153.2,0.0,-0.84241,0.00011,15.90361]
[1776521438073,34.34,76153.87,0.0,-0.8424,0.00011,15.90274]
[1776521443108,34.34,76155.78,0.0,-0.84221,0.00011,15.91573]
[1776521448144,34.34,76156.77,0.0,-0.84212,0.00011,15.9221]
[1776521453182,34.34,76158.35,0.0,-0.84196,0.00011,15.93269]
[1776521458214,34.34,76157.05,0.0,-0.84211,0.00011,15.92249]
[1776521464255,34.34,76156.96,0.0,-0.84213,0.00011,15.92099]
[1776521469291,34.33,76156.83,0.0,-0.84216,0.00011,15.91936]
[1776521474326,34.33,76157.7,0.0,-0.84207,0.00011,15.92501]
[1776521479361,34.33,76157.95,0.0,-0.84206,0.00011,15.92619]
[1776521486412,34.33,76157.78,0.0,-0.84209,0.00011,15.92412]
[1776521491864,34.33,76157.15,0.0,-0.8422,0.00011,15.91481]
[1776521497491,34.33,76158.77,0.0,-0.84203,0.00011,15.92594]
[1776521504539,34.33,76158.48,0.0,-0.84207,0.00011,15.92313]
[1776521509574,34.33,76157.02,0.0,-0.84224,0.00011,15.91211]
[1776521516623,34.32,76158.65,0.0,-0.84208,0.00011,15.92273]
[1776521521664,34.32,76158.81,0.0,-0.84208,0.00011,15.92286]
[1776521528706,34.32,76158.9,0.0,-0.84209,0.00011,15.92209]
[1776521533741,34.32,76158.8,0.0,-0.84212,0.00011,15.92038]
[1776521538776,34.31,76158.55,0.0,-0.84215,0.00011,15.91818]
[1776521544825,34.31,76158.49,0.0,-0.84216,0.00011,15.9173]
[1776521552285,34.31,76158.2,0.0,-0.84223,0.00011,15.91057]
[1776521562355,34.31,76157.97,0.0,-0.84227,0.00011,15.90822]
[1776521571010,34.31,76157.59,0.0,-0.84232,0.00011,15.90488]
[1776521581086,34.31,76157.52,0.0,-0.84234,0.00011,15.9034]
[1776521586125,34.31,76155.61,0.0,-0.84255,0.00011,15.88868]
[1776521592565,34.31,76155.56,0.0,-0.84257,0.00011,15.88784]
[1776521599214,34.3,76154.51,0.0,-0.84268,0.00011,15.87997]
[1776521606264,34.3,76153.37,0.0,-0.84281,0.00011,15.87148]
[1776521611299,34.3,76157.42,0.0,-0.84241,0.00011,15.89662]
[1776521619358,34.3,76157.34,0.0,-0.84243,0.00011,15.8955]
[1776521624390,34.3,76157.2,0.0,-0.84245,0.00011,15.89417]
[1776521630432,34.3,76157.17,0.0,-0.84246,0.00011,15.89358]
[1776521633453,34.3,76162.53,0.0,-0.84189,0.00011,15.93233]
[1776521639496,34.3,76164.71,0.0,-0.84166,0.00011,15.94782]
[1776521644531,34.3,76170.52,0.0,-0.84104,0.00011,15.98976]
[1776521647553,34.3,76173.98,0.0,-0.84068,0.00011,16.01466]
[1776521652588,34.3,76168.85,0.0,-0.84123,0.00011,15.97705]
[1776521659638,34.3,76165.66,0.0,-0.84157,0.00011,15.95379]
[1776521667692,34.3,76163.62,0.0,-0.84179,0.00011,15.93887]
[1776521669706,34.3,76170.8,0.0,-0.84103,0.00011,15.99093]
[1776521674744,34.3,76172.26,0.0,-0.84091,0.00011,15.99696]
[1776521676756,34.3,76181.4,0.0,-0.83993,0.00011,16.06305]
[1776521681792,34.29,76182.12,0.0,-0.83987,0.00011,16.06723]
[1776521686826,34.29,76181.37,0.0,-0.83997,0.00011,16.06068]
[1776521693267,34.29,76180.92,0.0,-0.84004,0.00011,16.05585]
[1776521699917,34.28,76176.17,0.0,-0.84058,0.00011,16.01938]
[1776521704952,34.28,76175.82,0.0,-0.84064,0.00011,16.01542]
[1776521711003,34.28,76177.07,0.0,-0.84053,0.00011,16.02259]
[1776521713407,34.28,76170.06,0.0,-0.8413,0.00011,15.97098]
[1776521719060,34.27,76169.41,0.0,-0.84139,0.00011,15.96438]
[1776521724094,34.27,76170.5,0.0,-0.8413,0.00011,15.97067]
[1776521729128,34.27,76170.52,0.0,-0.84133,0.00011,15.96911]
[1776521734164,34.26,76170.14,0.0,-0.84142,0.00011,15.96052]
[1776521739199,34.26,76170.49,0.0,-0.84141,0.00011,15.96135]
[1776521746250,34.25,76173.07,0.0,-0.84118,0.00011,15.97752]
[1776521752293,34.25,76168.19,0.0,-0.84173,0.00011,15.93984]
[1776521757328,34.24,76168.66,0.0,-0.84171,0.00011,15.94151]
[1776521762363,34.24,76168.42,0.0,-0.84176,0.00011,15.93796]
[1776521767397,34.24,76169.29,0.0,-0.84169,0.00011,15.94244]
[1776521772439,34.23,76169.27,0.0,-0.84172,0.00011,15.94044]
[1776521777472,34.23,76169.27,0.0,-0.84175,0.00011,15.93859]
[1776521782508,34.23,76172.11,0.0,-0.84148,0.00011,15.95731]
[1776521788549,34.22,76171.27,0.0,-0.8416,0.00011,15.94885]
[1776521793584,34.22,76169.97,0.0,-0.8418,0.00011,15.93352]
[1776521799626,34.21,76169.72,0.0,-0.84186,0.00011,15.9297]
[1776521805668,34.21,76168.9,0.0,-0.84198,0.00011,15.92177]
[1776521810703,34.2,76168.23,0.0,-0.84207,0.00011,15.91517]
[1776521814737,34.2,76177.3,0.0,-0.84112,0.00011,15.97982]
[1776521816750,34.2,76178.62,0.0,-0.84099,0.00011,15.98856]
[1776521821785,34.2,76174.95,0.0,-0.84142,0.00011,15.96006]
[1776521826820,34.19,76172.93,0.0,-0.84164,0.00011,15.94466]
[1776521834878,34.19,76172.82,0.0,-0.84167,0.00011,15.94296]
[1776521842934,34.19,76170.95,0.0,-0.84188,0.00011,15.9284]
[1776521847970,34.19,76169.0,0.0,-0.8421,0.00011,15.91357]
[1776521853006,34.19,76168.7,0.0,-0.84217,0.00011,15.90665]
[1776521859047,34.19,76169.38,0.0,-0.84211,0.00011,15.91086]
[1776521864467,34.19,76170.93,0.0,-0.84195,0.00011,15.92156]
[1776521871133,34.18,76169.75,0.0,-0.84209,0.00011,15.91218]
[1776521877174,34.18,76168.26,0.0,-0.84226,0.00011,15.90065]
[1776521882209,34.18,76169.43,0.0,-0.84215,0.00011,15.9086]
[1776521887243,34.18,76170.81,0.0,-0.84201,0.00011,15.91811]
[1776521892287,34.18,76172.34,0.0,-0.84185,0.00011,15.9287]
[1776521894687,34.18,76162.46,0.0,-0.84291,0.00011,15.85651]
[1776521896435,34.18,76161.38,0.0,-0.84303,0.00011,15.8486]
[1776521901471,34.18,76164.53,0.0,-0.84269,0.00011,15.87144]
[1776521906506,34.18,76169.72,0.0,-0.84214,0.00011,15.90902]
[1776521911542,34.18,76167.64,0.0,-0.8424,0.00011,15.88935]
[1776521916576,34.17,76163.85,0.0,-0.84282,0.00011,15.86056]
[1776521922618,34.17,76163.61,0.0,-0.84287,0.00011,15.85732]
[1776521927656,34.17,76163.57,0.0,-0.84289,0.00011,15.85578]
[1776521933699,34.17,76167.18,0.0,-0.84253,0.00011,15.88047]
[1776521938732,34.16,76166.91,0.0,-0.84258,0.00011,15.87707]
[1776521943771,34.16,76163.78,0.0,-0.84294,0.00011,15.85291]
[1776521945794,34.16,76160.33,0.0,-0.84331,0.00011,15.82731]
[1776521950823,34.16,76165.02,0.0,-0.84283,0.00011,15.86048]
[1776521955857,34.15,76168.05,0.0,-0.84252,0.00011,15.88132]
[1776521960894,34.15,76167.64,0.0,-0.84259,0.00011,15.87704]
[1776521965928,34.15,76166.77,0.0,-0.8427,0.00011,15.86938]
[1776521970964,34.15,76165.6,0.0,-0.84284,0.00011,15.85955]
[1776521975999,34.14,76164.89,0.0,-0.84297,0.00011,15.84899]
[1776521979019,34.14,76159.65,0.0,-0.84354,0.00011,15.81008]
[1776521982041,34.14,76165.05,0.0,-0.84297,0.00011,15.84891]
[1776521987075,34.14,76167.92,0.0,-0.84268,0.00011,15.86884]
[1776521993118,34.14,76170.77,0.0,-0.84239,0.00011,15.88839]
[1776521999160,34.13,76174.76,0.0,-0.84199,0.00011,15.91623]
[1776522005462,34.13,76178.58,0.0,-0.8416,0.00011,15.9426]
[1776522011245,34.13,76184.01,0.0,-0.84103,0.00011,15.98112]
[1776522017285,34.13,76181.17,0.0,-0.84136,0.00011,15.95902]
[1776522025603,34.12,76180.13,0.0,-0.8415,0.00011,15.9496]
[1776522032392,34.12,76181.36,0.0,-0.84142,0.00011,15.9531]
[1776522037429,34.12,76174.46,0.0,-0.84217,0.00011,15.90197]
[1776522045743,34.12,76173.04,0.0,-0.84233,0.00011,15.89104]
[1776522051525,34.12,76173.05,0.0,-0.84234,0.00011,15.89075]
[1776522059583,34.11,76173.01,0.0,-0.84234,0.00011,15.89011]
[1776522064622,34.11,76175.65,0.0,-0.84206,0.00011,15.90927]
[1776522069653,34.11,76174.21,0.0,-0.84222,0.00011,15.89869]
[1776522074689,34.11,76175.91,0.0,-0.84204,0.00011,15.9111]
[1776522079725,34.11,76176.21,0.0,-0.842,0.00011,15.91334]
[1776522086033,34.11,76176.69,0.0,-0.84195,0.00011,15.91696]
[1776522091808,34.11,76177.74,0.0,-0.84187,0.00011,15.92063]
[1776522094831,34.12,76169.24,0.0,-0.84278,0.00011,15.85867]
[1776522097852,34.12,76160.61,0.0,-0.84369,0.00011,15.79601]
[1776522098860,34.12,76157.4,0.0,-0.84403,0.00011,15.77275]
[1776522100872,34.12,76150.53,0.0,-0.84476,0.00011,15.72303]
[1776522101879,34.12,76143.96,0.0,-0.84545,0.00011,15.67534]
[1776522104900,34.12,76136.48,0.0,-0.84622,0.00011,15.62165]
[1776522106175,34.12,76125.77,0.0,-0.84735,0.0001,15.54367]
[1776522107920,34.12,76124.94,0.0,-0.84743,0.0001,15.53802]
[1776522109934,34.12,76117.11,0.0,-0.84824,0.0001,15.48144]
[1776522113962,34.12,76113.62,0.0,-0.84859,0.0001,15.45728]
[1776522118998,34.13,76114.62,0.0,-0.84848,0.0001,15.46514]
[1776522124041,34.13,76109.42,0.0,-0.84901,0.0001,15.42791]
[1776522129068,34.13,76107.61,0.0,-0.84918,0.0001,15.41562]
[1776522134103,34.13,76109.03,0.0,-0.84902,0.0001,15.42735]
[1776522140146,34.13,76107.21,0.0,-0.84918,0.0001,15.41573]
[1776522145181,34.14,76108.74,0.0,-0.84899,0.0001,15.42867]
[1776522149211,34.14,76095.15,0.0,-0.85038,0.0001,15.33124]
[1776522150216,34.14,76096.28,0.0,-0.85026,0.0001,15.33971]
[1776522153237,34.14,76101.92,0.0,-0.8497,0.0001,15.37734]
[1776522154244,34.14,76102.12,0.0,-0.84968,0.0001,15.37897]
[1776522159279,34.14,76096.25,0.0,-0.85027,0.0001,15.33704]
[1776522160286,34.15,76090.5,0.0,-0.85086,0.0001,15.29541]
[1776522162300,34.15,76087.22,0.0,-0.8512,0.0001,15.2721]
[1776522167335,34.15,76091.99,0.0,-0.85068,0.0001,15.30828]
[1776522169349,34.15,76097.18,0.0,-0.85014,0.0001,15.3465]
[1776522172371,34.15,76086.19,0.0,-0.85126,0.0001,15.26716]
[1776522173377,34.15,76082.4,0.0,-0.85165,0.0001,15.2399]
[1776522175394,34.15,76074.91,0.0,-0.85241,0.0001,15.1861]
[1776522176666,34.15,76046.53,0.0,-0.85529,0.0001,14.9807]
[1776522178413,34.16,76046.72,0.0,-0.85527,0.0001,14.98248]
[1776522179420,34.16,76053.24,0.0,-0.8546,0.0001,15.03021]
[1776522180428,34.16,76054.35,0.0,-0.85448,0.0001,15.0386]
[1776522183447,34.16,76049.02,0.0,-0.85501,0.0001,15.00089]
[1776522186737,34.16,76037.31,0.0,-0.85617,0.0001,14.91738]
[1776522188484,34.16,76029.52,0.0,-0.85695,0.0001,14.8614]
[1776522189492,34.16,76024.07,0.0,-0.85748,0.0001,14.82282]
[1776522191511,34.17,76015.0,0.0,-0.85839,0.0001,14.75751]
[1776522192521,34.17,76009.79,0.0,-0.8589,0.0001,14.72022]
[1776522193524,34.17,76003.03,0.0,-0.85956,0.0001,14.67233]
[1776522198558,34.17,76005.67,0.0,-0.85926,0.0001,14.69393]
[1776522200591,34.17,76011.64,0.0,-0.85865,0.0001,14.73797]
[1776522205608,34.18,76013.03,0.0,-0.85849,0.0001,14.74992]
[1776522210644,34.18,76010.11,0.0,-0.85875,0.0001,14.73065]
[1776522216946,34.19,76007.08,0.0,-0.85905,0.0001,14.70705]
[1776522222727,34.19,76002.52,0.0,-0.85947,0.0001,14.67655]
[1776522224742,34.19,75994.28,0.0,-0.86027,0.0001,14.6179]
[1776522225748,34.19,75992.37,0.0,-0.86045,0.0001,14.60461]
[1776522227020,34.2,76001.26,0.0,-0.85957,0.0001,14.66936]
[1776522228769,34.2,76002.55,0.0,-0.85943,0.0001,14.6796]
[1776522233805,34.2,76003.76,0.0,-0.85928,0.0001,14.69037]
[1776522238839,34.21,76003.46,0.0,-0.85928,0.0001,14.69017]
[1776522243875,34.21,76005.39,0.0,-0.85906,0.0001,14.70606]
[1776522248910,34.21,76007.2,0.0,-0.85885,0.0001,14.72096]
[1776522250923,34.21,76014.38,0.0,-0.85813,0.0001,14.77353]
[1776522254954,34.22,76019.82,0.0,-0.85757,0.0001,14.81398]
[1776522259988,34.22,76022.76,0.0,-0.85725,0.0001,14.83677]
[1776522265050,34.22,76025.73,0.0,-0.85692,0.0001,14.86074]
[1776522267321,34.23,76017.5,0.0,-0.85774,0.0001,14.80194]
[1776522269057,34.23,76015.21,0.0,-0.85796,0.0001,14.78596]
[1776522271070,34.23,76023.39,0.0,-0.85716,0.0001,14.84156]
[1776522276104,34.23,76025.22,0.0,-0.85696,0.0001,14.85582]
[1776522281139,34.23,76024.78,0.0,-0.85699,0.0001,14.85367]
[1776522287460,34.23,76024.65,0.0,-0.85698,0.0001,14.85421]
[1776522293226,34.24,76027.03,0.0,-0.85671,0.0001,14.87375]
[1776522298260,34.24,76036.36,0.0,-0.85574,0.0001,14.94342]
[1776522299267,34.24,76038.07,0.0,-0.85557,0.0001,14.95615]
[1776522304302,34.25,76038.46,0.0,-0.8555,0.0001,14.96067]
[1776522309337,34.25,76038.65,0.0,-0.85546,0.0001,14.96371]
[1776522311352,34.25,76029.79,0.0,-0.85634,0.0001,14.90029]
[1776522312357,34.25,76037.1,0.0,-0.8556,0.0001,14.95335]
[1776522313365,34.25,76043.39,0.0,-0.85497,0.0001,14.99898]
[1776522315379,34.25,76043.19,0.0,-0.85498,0.0001,14.99764]
[1776522320416,34.26,76054.01,0.0,-0.85387,0.0001,15.07744]
[1776522321423,34.26,76058.24,0.0,-0.85343,0.0001,15.10825]
[1776522324463,34.26,76061.36,0.0,-0.85311,0.0001,15.13122]
[1776522326461,34.26,76077.51,0.0,-0.85145,0.0001,15.24906]
[1776522327470,34.26,76080.89,0.0,-0.85109,0.0001,15.27396]
[1776522331495,34.26,76086.71,0.0,-0.8505,0.0001,15.31349]
[1776522335524,34.26,76093.07,0.0,-0.84983,0.0001,15.36094]
[1776522336531,34.27,76111.43,0.0,-0.84792,0.0001,15.49452]
[1776522337537,34.27,76110.88,0.0,-0.84797,0.0001,15.49069]
[1776522342574,34.27,76106.51,0.0,-0.84841,0.0001,15.45996]
[1776522347886,34.27,76105.96,0.0,-0.84845,0.0001,15.45733]
[1776522354657,34.27,76104.56,0.0,-0.84856,0.0001,15.44923]
[1776522360699,34.28,76106.82,0.0,-0.84828,0.0001,15.46872]
[1776522363721,34.28,76119.45,0.0,-0.84694,0.0001,15.5623]
[1776522365733,34.29,76134.46,0.0,-0.84535,0.00011,15.67185]
[1776522369765,34.29,76139.93,0.0,-0.84477,0.00011,15.71221]
[1776522374797,34.29,76138.45,0.0,-0.84491,0.00011,15.70206]
[1776522379832,34.29,76136.97,0.0,-0.84505,0.00011,15.69269]
[1776522384870,34.29,76132.57,0.0,-0.8455,0.00011,15.66186]
[1776522389904,34.3,76131.16,0.0,-0.84563,0.00011,15.65276]
[1776522394940,34.3,76130.39,0.0,-0.84572,0.00011,15.64422]
[1776522399973,34.3,76128.71,0.0,-0.84588,0.00011,15.63318]
[1776522405010,34.3,76126.68,0.0,-0.84608,0.00011,15.61924]
[1776522418379,34.31,76124.02,0.0,-0.84633,0.0001,15.60201]
[1776522424141,34.31,76118.52,0.0,-0.8469,0.0001,15.56288]
[1776522430186,34.31,76117.6,0.0,-0.84698,0.0001,15.5571]
[1776522435218,34.31,76118.25,0.0,-0.8469,0.0001,15.56229]
[1776522437232,34.31,76124.04,0.0,-0.8463,0.0001,15.60423]
[1776522443274,34.31,76124.12,0.0,-0.8463,0.0001,15.60437]
[1776522448590,34.31,76124.32,0.0,-0.84628,0.0001,15.60539]
[1776522454354,34.31,76125.04,0.0,-0.84625,0.0001,15.60598]
[1776522459429,34.31,76126.9,0.0,-0.84606,0.00011,15.61908]
[1776522464465,34.31,76128.67,0.0,-0.84588,0.00011,15.63155]
[1776522469503,34.31,76128.67,0.0,-0.84588,0.00011,15.63119]
[1776522471517,34.31,76137.28,0.0,-0.84497,0.00011,15.69376]
[1776522472520,34.31,76137.01,0.0,-0.845,0.00011,15.69189]
[1776522478562,34.31,76137.95,0.0,-0.84489,0.00011,15.69922]
[1776522480576,34.31,76143.95,0.0,-0.84426,0.00011,15.74291]
[1776522484604,34.31,76149.14,0.0,-0.84371,0.00011,15.7807]
[1776522489639,34.31,76154.4,0.0,-0.84315,0.00011,15.81907]
[1776522494674,34.31,76155.86,0.0,-0.84298,0.00011,15.83034]
[1776522499713,34.31,76156.17,0.0,-0.84294,0.00011,15.83328]
[1776522504744,34.31,76157.2,0.0,-0.84282,0.00011,15.84144]
[1776522509782,34.31,76154.16,0.0,-0.84313,0.00011,15.82006]
[1776522510791,34.31,76154.24,0.0,-0.84312,0.00011,15.82083]
[1776522515824,34.32,76155.29,0.0,-0.84302,0.00011,15.82542]
[1776522520858,34.32,76155.97,0.0,-0.84294,0.00011,15.83126]
[1776522525893,34.32,76155.65,0.0,-0.84296,0.00011,15.82984]
[1776522530931,34.32,76156.57,0.0,-0.84284,0.00011,15.83749]
[1776522535963,34.32,76160.78,0.0,-0.84238,0.00011,15.86894]
[1776522539226,34.32,76165.8,0.0,-0.84184,0.00011,15.90583]
[1776522545025,34.33,76163.87,0.0,-0.84204,0.00011,15.89251]
[1776522550062,34.33,76164.73,0.0,-0.84194,0.00011,15.89896]
[1776522555098,34.33,76166.19,0.0,-0.84178,0.00011,15.9098]
[1776522560132,34.33,76165.33,0.0,-0.84187,0.00011,15.90384]
[1776522566174,34.33,76164.61,0.0,-0.84194,0.00011,15.899]
[1776522572216,34.33,76166.79,0.0,-0.84173,0.00011,15.91102]
[1776522577251,34.33,76165.43,0.0,-0.84188,0.00011,15.90137]
[1776522582286,34.33,76164.24,0.0,-0.842,0.00011,15.89304]
[1776522587321,34.33,76165.82,0.0,-0.84182,0.00011,15.90482]
[1776522592356,34.33,76166.67,0.0,-0.84173,0.00011,15.9112]
[1776522597391,34.33,76167.1,0.0,-0.84168,0.00011,15.91458]
[1776522602426,34.33,76166.9,0.0,-0.8417,0.00011,15.91342]
[1776522607461,34.33,76167.45,0.0,-0.84163,0.00011,15.91774]
[1776522612497,34.33,76168.75,0.0,-0.84149,0.00011,15.9274]
[1776522617539,34.33,76169.44,0.0,-0.84141,0.00011,15.93262]
[1776522622569,34.33,76171.98,0.0,-0.84114,0.00011,15.95119]
[1776522627605,34.33,76172.81,0.0,-0.84105,0.00011,15.95734]
[1776522632641,34.34,76174.26,0.0,-0.84092,0.00011,15.96387]
[1776522636670,34.34,76179.96,0.0,-0.84031,0.00011,16.00536]
[1776522641704,34.34,76179.91,0.0,-0.84031,0.00011,16.00558]
[1776522646740,34.34,76177.3,0.0,-0.84058,0.00011,15.98715]
[1776522650774,34.34,76185.66,0.0,-0.83968,0.00011,16.04812]
[1776522652785,34.34,76188.56,0.0,-0.83936,0.00011,16.06913]
[1776522657819,34.34,76188.19,0.0,-0.83941,0.00011,16.06634]
[1776522662851,34.34,76188.67,0.0,-0.83936,0.00011,16.06972]
[1776522667886,34.34,76190.05,0.0,-0.83921,0.00011,16.07958]
[1776522674935,34.34,76190.09,0.0,-0.83921,0.00011,16.07963]
[1776522680213,34.34,76185.26,0.0,-0.83974,0.00011,16.04401]
[1776522686013,34.33,76185.41,0.0,-0.83974,0.00011,16.04412]
[1776522691051,34.33,76186.34,0.0,-0.83967,0.00011,16.04661]
[1776522694070,34.33,76193.51,0.0,-0.8389,0.00011,16.0985]
[1776522700353,34.33,76195.26,0.0,-0.83872,0.00011,16.11065]
[1776522706153,34.33,76195.43,0.0,-0.8387,0.00011,16.11174]
[1776522711190,34.33,76194.62,0.0,-0.83879,0.00011,16.10578]
[1776522716224,34.33,76191.75,0.0,-0.8391,0.00011,16.08476]
[1776522720494,34.33,76197.7,0.0,-0.83847,0.00011,16.12761]
[1776522726294,34.33,76200.79,0.0,-0.83814,0.00011,16.14938]
[1776522728312,34.33,76204.12,0.0,-0.83778,0.00011,16.17323]
[1776522730565,34.33,76211.58,0.0,-0.83698,0.00011,16.22722]
[1776522731332,34.33,76211.58,0.0,-0.83698,0.00011,16.22717]
[1776522740638,34.32,76209.91,0.0,-0.83718,0.00011,16.21343]
[1776522746435,34.32,76208.71,0.0,-0.83734,0.00011,16.20304]
[1776522751469,34.32,76206.82,0.0,-0.8376,0.00011,16.18374]
[1776522756503,34.31,76198.4,0.0,-0.83853,0.00011,16.12124]
[1776522759526,34.31,76203.79,0.0,-0.83796,0.00011,16.15964]
[1776522764560,34.31,76205.85,0.0,-0.83776,0.00011,16.17323]
[1776522770858,34.31,76205.18,0.0,-0.83786,0.00011,16.16663]
[1776522776645,34.3,76202.06,0.0,-0.83822,0.00011,16.14225]
[1776522781682,34.3,76199.9,0.0,-0.83848,0.00011,16.12529]
[1776522786715,34.3,76200.18,0.0,-0.83846,0.00011,16.12613]
[1776522791753,34.3,76199.36,0.0,-0.83857,0.00011,16.11909]
[1776522796785,34.29,76195.06,0.0,-0.83905,0.00011,16.08675]
[1776522801822,34.29,76195.0,0.0,-0.83907,0.00011,16.08528]
[1776522806856,34.29,76197.05,0.0,-0.83887,0.00011,16.09911]
[1776522811140,34.29,76202.49,0.0,-0.83832,0.00011,16.13367]
[1776522816926,34.28,76208.11,0.0,-0.83773,0.00011,16.1733]
[1776522821962,34.28,76209.28,0.0,-0.83762,0.00011,16.18086]
[1776522825998,34.28,76197.0,0.0,-0.83896,0.00011,16.09099]
[1776522827004,34.28,76185.97,0.0,-0.84016,0.00011,16.01044]
[1776522828024,34.28,76188.15,0.0,-0.83992,0.00011,16.02626]
[1776522833045,34.28,76190.48,0.0,-0.83968,0.00011,16.04298]
[1776522838079,34.28,76191.75,0.0,-0.83954,0.00011,16.05194]
[1776522843114,34.28,76198.5,0.0,-0.83882,0.00011,16.10066]
[1776522846135,34.28,76203.58,0.0,-0.83827,0.00011,16.13751]
[1776522848150,34.28,76209.28,0.0,-0.83765,0.00011,16.17875]
[1776522851429,34.28,76204.25,0.0,-0.83821,0.00011,16.14174]
[1776522857217,34.28,76203.71,0.0,-0.83827,0.00011,16.13734]
[1776522860241,34.27,76206.69,0.0,-0.83796,0.00011,16.15849]
[1776522865270,34.27,76209.25,0.0,-0.83769,0.00011,16.17623]
[1776522870311,34.27,76215.68,0.0,-0.837,0.00011,16.22248]
[1776522875348,34.27,76211.11,0.0,-0.83755,0.00011,16.1838]
[1776522880381,34.27,76209.19,0.0,-0.83776,0.00011,16.16942]
[1776522885416,34.27,76210.16,0.0,-0.83767,0.00011,16.17607]
[1776522890450,34.27,76211.01,0.0,-0.83758,0.00011,16.18179]
[1776522894478,34.27,76217.01,0.0,-0.83693,0.00011,16.22514]
[1776522895485,34.27,76223.8,0.0,-0.83619,0.00011,16.27454]
[1776522896492,34.27,76223.73,0.0,-0.8362,0.00011,16.27399]
[1776522901782,34.27,76225.54,0.0,-0.836,0.00011,16.28705]
[1776522903541,34.27,76234.15,0.0,-0.83506,0.00011,16.34947]
[1776522904548,34.26,76233.29,0.0,-0.83515,0.00011,16.34309]
[1776522909583,34.26,76240.09,0.0,-0.83441,0.00011,16.392]
[1776522914618,34.26,76235.06,0.0,-0.83498,0.00011,16.35478]
[1776522921928,34.26,76234.9,0.0,-0.83501,0.00011,16.35287]
[1776522927709,34.26,76239.57,0.0,-0.8345,0.00011,16.38615]
[1776522932749,34.26,76240.71,0.0,-0.83442,0.00011,16.38965]
[1776522937798,34.26,76240.54,0.0,-0.83445,0.00011,16.38779]
[1776522942819,34.25,76241.31,0.0,-0.83437,0.00011,16.39269]
[1776522947855,34.25,76239.14,0.0,-0.83462,0.00011,16.37626]
[1776522952888,34.25,76242.32,0.0,-0.83429,0.00011,16.39833]
[1776522955909,34.25,76250.49,0.0,-0.83339,0.00011,16.45729]
[1776522960943,34.25,76254.71,0.0,-0.83293,0.00011,16.48792]
[1776522965980,34.25,76255.77,0.0,-0.83281,0.00011,16.49584]
[1776522970015,34.25,76265.42,0.0,-0.83173,0.00011,16.56615]
[1776522972023,34.25,76269.04,0.0,-0.83133,0.00011,16.59238]
[1776522977057,34.25,76269.58,0.0,-0.83127,0.00011,16.59597]
[1776522982093,34.25,76268.63,0.0,-0.83139,0.00011,16.58873]
[1776522987128,34.25,76272.28,0.0,-0.83098,0.00011,16.61493]
[1776522993172,34.24,76271.65,0.0,-0.83118,0.00011,16.60023]
[1776522997199,34.21,76262.66,0.0,-0.83234,0.00011,16.52457]
[1776522998211,34.21,76258.72,0.0,-0.83281,0.00011,16.49414]
[1776523003240,34.2,76259.37,0.0,-0.83281,0.00011,16.49425]
[1776523007268,34.2,76265.08,0.0,-0.83215,0.00011,16.53767]
[1776523012302,34.21,76261.27,0.0,-0.83255,0.00011,16.51131]
[1776523017339,34.21,76262.6,0.0,-0.83239,0.00011,16.52155]
[1776523022630,34.21,76263.08,0.0,-0.83234,0.00011,16.52525]
[1776523024392,34.21,76253.35,0.0,-0.8334,0.00011,16.45565]
[1776523029422,34.22,76258.97,0.0,-0.83269,0.00011,16.50207]
[1776523034467,34.22,76260.42,0.0,-0.83252,0.00011,16.51296]
[1776523035474,34.22,76252.98,0.0,-0.83334,0.00011,16.45889]
[1776523036476,34.23,76238.85,0.0,-0.83484,0.00011,16.36029]
[1776523041510,34.25,76237.84,0.0,-0.83481,0.00011,16.36176]
[1776523046545,34.25,76233.01,0.0,-0.83534,0.00011,16.32722]
[1776523051584,34.25,76232.33,0.0,-0.83544,0.00011,16.31855]
[1776523055611,34.25,76237.55,0.0,-0.83486,0.00011,16.35682]
[1776523058632,34.25,76243.65,0.0,-0.83418,0.00011,16.40122]
[1776523060645,34.25,76250.34,0.0,-0.83345,0.00011,16.4498]
[1776523061652,34.25,76249.51,0.0,-0.83354,0.00011,16.44366]
[1776523066687,34.25,76250.38,0.0,-0.83345,0.00011,16.44952]
[1776523071725,34.25,76249.37,0.0,-0.83357,0.00011,16.44195]
[1776523076763,34.25,76251.12,0.0,-0.83338,0.00011,16.45424]
[1776523081795,34.25,76254.18,0.0,-0.83304,0.00011,16.47639]
[1776523086831,34.25,76253.39,0.0,-0.83312,0.00011,16.47089]
[1776523089852,34.25,76262.37,0.0,-0.83212,0.00011,16.53636]
[1776523090859,34.25,76260.8,0.0,-0.8323,0.00011,16.52494]
[1776523095895,34.25,76263.93,0.0,-0.83195,0.00011,16.54773]
[1776523097910,34.25,76250.38,0.0,-0.83345,0.00011,16.44921]
[1776523098915,34.25,76249.19,0.0,-0.83358,0.00011,16.44068]
[1776523103195,34.25,76244.07,0.0,-0.83414,0.00011,16.40383]
[1776523108985,34.25,76244.89,0.0,-0.83405,0.00011,16.40981]
[1776523113265,34.25,76250.65,0.0,-0.83345,0.00011,16.4475]
[1776523116035,34.25,76252.36,0.0,-0.83326,0.00011,16.46023]
[1776523121071,34.25,76251.92,0.0,-0.8333,0.00011,16.45735]
[1776523126109,34.26,76250.33,0.0,-0.83347,0.00011,16.44613]
[1776523131142,34.25,76248.59,0.0,-0.83367,0.00011,16.433]
[1776523136181,34.25,76245.67,0.0,-0.834,0.00011,16.41125]
[1776523141214,34.25,76245.91,0.0,-0.83398,0.00011,16.41253]
[1776523150277,34.25,76246.18,0.0,-0.83396,0.00011,16.41371]
[1776523155312,34.25,76250.17,0.0,-0.83353,0.00011,16.44251]
[1776523157325,34.25,76255.65,0.0,-0.83292,0.00011,16.48254]
[1776523162361,34.25,76259.88,0.0,-0.83244,0.00011,16.51354]
[1776523168402,34.25,76258.27,0.0,-0.83262,0.00011,16.50187]
[1776523174445,34.25,76257.37,0.0,-0.83275,0.00011,16.49128]
[1776523179479,34.25,76259.28,0.0,-0.83254,0.00011,16.50523]
[1776523184514,34.25,76264.08,0.0,-0.83201,0.00011,16.54]
[1776523190556,34.25,76263.18,0.0,-0.83211,0.00011,16.53326]
[1776523195591,34.25,76263.77,0.0,-0.83204,0.00011,16.53751]
[1776523199622,34.25,76274.39,0.0,-0.83086,0.00011,16.61471]
[1776523202650,34.25,76270.87,0.0,-0.83126,0.00011,16.58879]
[1776523205667,34.25,76284.13,0.0,-0.82978,0.00011,16.68491]
[1776523206671,34.25,76293.86,0.0,-0.82869,0.00011,16.75539]
[1776523207678,34.25,76296.86,0.0,-0.82835,0.00011,16.77687]
[1776523212713,34.24,76292.04,0.0,-0.82892,0.00011,16.74026]
[1776523214038,34.24,76286.45,0.0,-0.82956,0.00011,16.69935]
[1776523216742,34.24,76282.96,0.0,-0.82996,0.00011,16.67304]
[1776523221798,34.24,76281.97,0.0,-0.83009,0.00011,16.66472]
[1776523226812,34.24,76278.02,0.0,-0.83055,0.00011,16.63505]
[1776523231847,34.24,76278.98,0.0,-0.83049,0.00011,16.63705]
[1776523236883,34.23,76279.4,0.0,-0.83045,0.00011,16.63924]
[1776523241919,34.23,76274.39,0.0,-0.83103,0.00011,16.60189]
[1776523244248,34.23,76271.07,0.0,-0.83141,0.00011,16.57714]
[1776523249973,34.23,76271.31,0.0,-0.8314,0.00011,16.57775]
[1776523255013,34.23,76269.46,0.0,-0.83163,0.00011,16.56312]
[1776523261051,34.22,76267.0,0.0,-0.83192,0.00011,16.54373]
[1776523272124,34.22,76265.66,0.0,-0.83211,0.00011,16.53145]
[1776523278169,34.21,76264.12,0.0,-0.8323,0.00011,16.519]
[1776523283206,34.21,76261.8,0.0,-0.83257,0.00011,16.5019]
[1776523288240,34.21,76260.73,0.0,-0.83269,0.00011,16.49409]
[1776523294611,34.21,76261.26,0.0,-0.83266,0.00011,16.49401]
[1776523304353,34.21,76260.87,0.0,-0.83269,0.00011,16.49171]
[1776523311408,34.22,76263.1,0.0,-0.83244,0.00011,16.50834]
[1776523312410,34.22,76257.74,0.0,-0.83303,0.00011,16.46932]
[1776523313416,34.22,76247.98,0.0,-0.83411,0.00011,16.39835]
[1776523319458,34.22,76248.78,0.0,-0.83402,0.00011,16.4047]
[1776523324822,34.22,76251.52,0.0,-0.83371,0.00011,16.42502]
[1776523332549,34.22,76254.41,0.0,-0.83338,0.00011,16.44651]
[1776523337585,34.22,76257.0,0.0,-0.83309,0.00011,16.46557]
[1776523342619,34.22,76259.52,0.0,-0.8328,0.00011,16.48471]
[1776523346648,34.22,76263.46,0.0,-0.83235,0.00011,16.51385]
[1776523351683,34.22,76262.75,0.0,-0.83245,0.00011,16.50512]
[1776523356718,34.22,76258.12,0.0,-0.83296,0.00011,16.47193]
[1776523361752,34.23,76254.05,0.0,-0.8334,0.00011,16.44282]
[1776523366789,34.22,76255.57,0.0,-0.83324,0.00011,16.45359]
[1776523371823,34.22,76254.38,0.0,-0.83338,0.00011,16.44438]
[1776523376858,34.22,76251.2,0.0,-0.83374,0.00011,16.42083]
[1776523381893,34.22,76248.81,0.0,-0.83401,0.00011,16.40313]
[1776523386940,34.22,76260.33,0.0,-0.83273,0.00011,16.48669]
[1776523387941,34.22,76268.95,0.0,-0.83178,0.00011,16.54924]
[1776523388943,34.22,76269.41,0.0,-0.83173,0.00011,16.55234]
[1776523393979,34.22,76270.48,0.0,-0.83162,0.00011,16.55937]
[1776523399014,34.22,76269.66,0.0,-0.83172,0.00011,16.55304]
[1776523404049,34.22,76266.5,0.0,-0.83208,0.00011,16.52968]
[1776523410092,34.22,76263.94,0.0,-0.83236,0.00011,16.51098]
[1776523415468,34.22,76264.35,0.0,-0.83235,0.00011,16.50998]
[1776523421168,34.22,76267.0,0.0,-0.83205,0.00011,16.52939]
[1776523425538,34.22,76275.9,0.0,-0.83106,0.00011,16.59419]
[1776523431238,34.22,76277.27,0.0,-0.83091,0.00011,16.60384]
[1776523435610,34.22,76265.06,0.0,-0.83228,0.00011,16.51473]
[1776523441308,34.22,76267.29,0.0,-0.83203,0.00011,16.53107]
[1776523446343,34.22,76267.71,0.0,-0.83198,0.00011,16.5341]
[1776523451378,34.22,76267.22,0.0,-0.83203,0.00011,16.53045]
[1776523457420,34.22,76268.72,0.0,-0.83187,0.00011,16.54107]
[1776523462458,34.22,76266.18,0.0,-0.83216,0.00011,16.52232]
[1776523468496,34.21,76265.75,0.0,-0.83221,0.00011,16.51894]
[1776523473533,34.21,76265.32,0.0,-0.83229,0.00011,16.51146]
[1776523474539,34.21,76270.4,0.0,-0.83173,0.00011,16.54836]
[1776523479608,34.21,76273.42,0.0,-0.8314,0.00011,16.56996]
[1776523480588,34.21,76262.99,0.0,-0.83257,0.00011,16.49371]
[1776523482608,34.21,76200.8,0.0,-0.8394,0.00011,16.04064]
[1776523483612,34.21,76205.83,0.0,-0.83886,0.00011,16.07727]
[1776523488649,34.21,76208.85,0.0,-0.83854,0.00011,16.09846]
[1776523493683,34.21,76204.93,0.0,-0.83897,0.00011,16.06927]
[1776523498721,34.21,76203.31,0.0,-0.83916,0.00011,16.05702]
[1776523500731,34.21,76208.65,0.0,-0.83858,0.00011,16.09574]
[1776523505768,34.21,76212.63,0.0,-0.83815,0.00011,16.12473]
[1776523507782,34.21,76207.13,0.0,-0.83874,0.00011,16.08491]
[1776523512817,34.21,76205.2,0.0,-0.83894,0.00011,16.07168]
[1776523514833,34.21,76198.96,0.0,-0.83961,0.00011,16.02658]
[1776523515837,34.21,76190.34,0.0,-0.84054,0.00011,15.96391]
[1776523516844,34.21,76191.62,0.0,-0.8404,0.00011,15.97341]
[1776523521880,34.21,76195.04,0.0,-0.84002,0.00011,15.99915]
[1776523526914,34.21,76196.38,0.0,-0.83987,0.00011,16.00926]
[1776523530942,34.21,76202.16,0.0,-0.83924,0.00011,16.05157]
[1776523531950,34.21,76208.0,0.0,-0.83864,0.00011,16.08998]
[1776523532956,34.21,76208.11,0.0,-0.83862,0.00011,16.09072]
[1776523536317,34.21,76215.13,0.0,-0.83786,0.00011,16.14188]
[1776523537991,34.22,76220.85,0.0,-0.83722,0.00011,16.18417]
[1776523538998,34.22,76219.9,0.0,-0.83732,0.00011,16.17748]
[1776523544034,34.22,76216.97,0.0,-0.83763,0.00011,16.1573]
[1776523546387,34.22,76223.2,0.0,-0.83694,0.00011,16.2031]
[1776523548061,34.22,76226.79,0.0,-0.83654,0.00011,16.2294]
[1776523550075,34.22,76234.59,0.0,-0.83568,0.00011,16.28638]
[1776523554104,34.22,76239.29,0.0,-0.83517,0.00011,16.32072]
[1776523555111,34.22,76226.92,0.0,-0.83652,0.00011,16.23066]
[1776523556459,34.22,76229.09,0.0,-0.83628,0.00011,16.24658]
[1776523562164,34.22,76227.68,0.0,-0.83643,0.00011,16.237]
[1776523568205,34.22,76228.45,0.0,-0.83633,0.00011,16.24326]
[1776523570218,34.22,76221.05,0.0,-0.83714,0.00011,16.18961]
[1776523571227,34.22,76215.5,0.0,-0.83775,0.00011,16.14921]
[1776523572237,34.22,76214.0,0.0,-0.83791,0.00011,16.13836]
[1776523577270,34.23,76215.7,0.0,-0.83772,0.00011,16.15114]
[1776523582306,34.23,76222.53,0.0,-0.83697,0.00011,16.20122]
[1776523585327,34.23,76230.73,0.0,-0.83607,0.00011,16.26099]
[1776523590363,34.23,76230.51,0.0,-0.83609,0.00011,16.2594]
[1776523596742,34.23,76229.58,0.0,-0.83621,0.00011,16.24943]
[1776523603453,34.23,76229.58,0.0,-0.8362,0.00011,16.25003]
[1776523608491,34.23,76228.8,0.0,-0.83629,0.00011,16.24407]
[1776523613523,34.23,76229.91,0.0,-0.83617,0.00011,16.25189]
[1776523618558,34.23,76229.37,0.0,-0.83624,0.00011,16.24766]
[1776523623595,34.23,76227.53,0.0,-0.83644,0.00011,16.23393]
[1776523629635,34.23,76225.36,0.0,-0.83668,0.00011,16.21852]
[1776523634670,34.23,76227.99,0.0,-0.83638,0.00011,16.23821]
[1776523638698,34.23,76234.59,0.0,-0.83565,0.00011,16.28673]
[1776523642726,34.23,76217.89,0.0,-0.83748,0.00011,16.1652]
[1776523643733,34.23,76211.19,0.0,-0.83821,0.00011,16.1165]
[1776523648768,34.23,76210.67,0.0,-0.83826,0.00011,16.11308]
[1776523654813,34.23,76213.73,0.0,-0.83795,0.00011,16.13164]
[1776523659845,34.23,76213.96,0.0,-0.83792,0.00011,16.13359]
[1776523662866,34.23,76207.6,0.0,-0.83861,0.00011,16.08756]
[1776523666895,34.23,76201.32,0.0,-0.83928,0.00011,16.04232]
[1776523671932,34.24,76198.16,0.0,-0.83961,0.00011,16.02019]
[1776523675958,34.24,76188.95,0.0,-0.84059,0.00011,15.954]
[1776523676965,34.24,76188.23,0.0,-0.84067,0.00011,15.94903]
[1776523678982,34.24,76194.02,0.0,-0.84003,0.00011,15.99174]
[1776523685022,34.24,76191.27,0.0,-0.84031,0.00011,15.97323]
[1776523691067,34.25,76186.87,0.0,-0.84076,0.00011,15.94299]
[1776523696098,34.25,76185.6,0.0,-0.84087,0.00011,15.93538]
[1776523701136,34.25,76186.05,0.0,-0.84079,0.00011,15.94029]
[1776523706168,34.26,76184.88,0.0,-0.84089,0.00011,15.93344]
[1776523707519,34.26,76191.41,0.0,-0.84019,0.00011,15.98126]
[1776523709191,34.26,76203.2,0.0,-0.8389,0.00011,16.06757]
[1776523710197,34.26,76206.95,0.0,-0.83849,0.00011,16.095]
[1776523715232,34.26,76205.74,0.0,-0.83865,0.00011,16.08268]
[1776523721276,34.26,76202.7,0.0,-0.83896,0.00011,16.06138]
[1776523726309,34.26,76202.44,0.0,-0.83898,0.00011,16.06011]
[1776523731345,34.26,76202.91,0.0,-0.83892,0.00011,16.06422]
[1776523736379,34.26,76200.59,0.0,-0.83917,0.00011,16.04761]
[1776523741414,34.27,76197.08,0.0,-0.83954,0.00011,16.02238]
[1776523746450,34.27,76192.36,0.0,-0.84005,0.00011,15.98843]
[1776523751484,34.27,76189.87,0.0,-0.84031,0.00011,15.97096]
[1776523756519,34.27,76190.85,0.0,-0.84019,0.00011,15.97901]
[1776523761554,34.27,76191.14,0.0,-0.84014,0.00011,15.98199]
[1776523766589,34.27,76191.77,0.0,-0.84006,0.00011,15.98741]
[1776523771629,34.27,76192.73,0.0,-0.83998,0.00011,15.9911]
[1776523776659,34.28,76193.76,0.0,-0.83985,0.00011,15.99945]
[1776523781695,34.28,76193.77,0.0,-0.83984,0.00011,16.00038]
[1776523786732,34.28,76194.91,0.0,-0.8397,0.00011,16.00948]
[1776523791764,34.28,76197.55,0.0,-0.83941,0.00011,16.02941]
[1776523795799,34.28,76191.9,0.0,-0.84001,0.00011,15.98888]
[1776523800831,34.28,76194.09,0.0,-0.83976,0.00011,16.00544]
[1776523801838,34.28,76201.15,0.0,-0.83899,0.00011,16.057]
[1776523802845,34.28,76208.05,0.0,-0.83824,0.00011,16.10718]
[1776523808232,34.29,76208.89,0.0,-0.83814,0.00011,16.11382]
[1776523815935,34.29,76212.62,0.0,-0.83772,0.00011,16.14189]
[1776523817949,34.29,76217.8,0.0,-0.83716,0.00011,16.1797]
[1776523818957,34.29,76225.82,0.0,-0.83628,0.00011,16.23797]
[1776523821978,34.29,76220.42,0.0,-0.83687,0.00011,16.19887]
[1776523827014,34.29,76222.83,0.0,-0.8366,0.00011,16.21659]
[1776523832048,34.29,76224.84,0.0,-0.83641,0.00011,16.22721]
[1776523838094,34.29,76228.59,0.0,-0.836,0.00011,16.25444]
[1776523843127,34.29,76229.08,0.0,-0.83595,0.00011,16.25774]
[1776523846150,34.29,76235.61,0.0,-0.83524,0.00011,16.30499]
[1776523852190,34.29,76236.06,0.0,-0.8352,0.00011,16.30763]
[1776523858588,34.29,76235.59,0.0,-0.83526,0.00011,16.3036]
[1776523864273,34.28,76235.86,0.0,-0.83524,0.00011,16.30497]
[1776523869310,34.28,76235.07,0.0,-0.83533,0.00011,16.29873]
[1776523875349,34.28,76235.41,0.0,-0.8353,0.00011,16.30066]
[1776523880385,34.28,76235.57,0.0,-0.83529,0.00011,16.30136]
[1776523885420,34.28,76235.58,0.0,-0.8353,0.00011,16.30097]
[1776523891461,34.28,76236.53,0.0,-0.83523,0.00011,16.3032]
[1776523896496,34.28,76237.29,0.0,-0.83516,0.00011,16.30828]
[1776523901532,34.28,76236.77,0.0,-0.83522,0.00011,16.30406]
[1776523908942,34.28,76234.98,0.0,-0.83543,0.00011,16.29036]
[1776523914621,34.27,76234.94,0.0,-0.83544,0.00011,16.28964]
[1776523924692,34.27,76234.39,0.0,-0.83551,0.00011,16.28477]
[1776523929087,34.27,76249.76,0.0,-0.83382,0.00011,16.39612]
[1776523930739,34.27,76248.51,0.0,-0.83396,0.00011,16.38692]
[1776523935773,34.27,76246.09,0.0,-0.83424,0.00011,16.36884]
[1776523940811,34.27,76244.19,0.0,-0.83446,0.00011,16.35428]
[1776523945844,34.27,76242.9,0.0,-0.83462,0.00011,16.34413]
[1776523949226,34.27,76249.7,0.0,-0.83387,0.00011,16.39292]
[1776523949959,34.27,76249.7,0.0,-0.83388,0.00011,16.3927]
[1776523954994,34.26,76250.59,0.0,-0.83383,0.00011,16.39398]
[1776523959301,34.26,76262.81,0.0,-0.83248,0.00011,16.48209]
[1776523962045,34.26,76256.53,0.0,-0.83319,0.00011,16.43594]
[1776523967081,34.26,76258.66,0.0,-0.83298,0.00011,16.44998]
[1776523968087,34.26,76266.37,0.0,-0.83212,0.00011,16.50574]
[1776523969372,34.26,76269.8,0.0,-0.83175,0.00011,16.52992]
[1776523975142,34.25,76271.98,0.0,-0.83154,0.00011,16.54405]
[1776523980173,34.25,76271.1,0.0,-0.83165,0.00011,16.5365]
[1776523985206,34.24,76271.55,0.0,-0.83163,0.00011,16.53776]
[1776523990243,34.24,76267.95,0.0,-0.83206,0.00011,16.50992]
[1776523995277,34.24,76263.66,0.0,-0.83256,0.00011,16.47726]
[1776524000313,34.23,76264.55,0.0,-0.83249,0.00011,16.48233]
[1776524002328,34.23,76257.69,0.0,-0.83326,0.00011,16.4319]
[1776524008372,34.23,76257.3,0.0,-0.83332,0.00011,16.42777]
[1776524011390,34.23,76247.69,0.0,-0.83443,0.00011,16.35314]
[1776524012398,34.23,76242.45,0.0,-0.83501,0.00011,16.3149]
[1776524017434,34.23,76240.82,0.0,-0.83519,0.00011,16.30272]
[1776524025488,34.23,76240.39,0.0,-0.83525,0.00011,16.29901]
[1776524030523,34.23,76238.93,0.0,-0.83542,0.00011,16.28793]
[1776524037573,34.23,76239.29,0.0,-0.83539,0.00011,16.2898]
[1776524044621,34.22,76240.24,0.0,-0.8353,0.00011,16.2958]
[1776524049938,34.22,76239.08,0.0,-0.83543,0.00011,16.2867]
[1776524051677,34.22,76250.82,0.0,-0.83414,0.00011,16.37193]
[1776524052702,34.22,76254.37,0.0,-0.83375,0.00011,16.39749]
[1776524058734,34.22,76255.05,0.0,-0.83368,0.00011,16.40204]
[1776524063769,34.22,76255.37,0.0,-0.83366,0.00011,16.40355]
[1776524070077,34.22,76251.67,0.0,-0.83409,0.00011,16.37529]
[1776524072833,34.21,76255.2,0.0,-0.83374,0.00011,16.3963]
[1776524073840,34.21,76254.78,0.0,-0.83379,0.00011,16.39303]
[1776524078876,34.21,76252.51,0.0,-0.83406,0.00011,16.37557]
[1776524083913,34.21,76249.93,0.0,-0.83436,0.00011,16.35591]
[1776524086933,34.21,76242.48,0.0,-0.83519,0.00011,16.30116]
[1776524093982,34.21,76240.94,0.0,-0.83537,0.00011,16.28892]
[1776524094990,34.21,76246.22,0.0,-0.83479,0.00011,16.32723]
[1776524097003,34.21,76247.61,0.0,-0.83465,0.00011,16.33698]
[1776524102052,34.2,76247.92,0.0,-0.83463,0.00011,16.33836]
[1776524103048,34.2,76242.84,0.0,-0.83519,0.00011,16.30118]
[1776524108089,34.2,76240.44,0.0,-0.83546,0.00011,16.28303]
[1776524112111,34.2,76253.38,0.0,-0.83404,0.00011,16.37687]
[1776524113118,34.2,76254.36,0.0,-0.83393,0.00011,16.38391]
[1776524118153,34.2,76258.81,0.0,-0.83345,0.00011,16.41579]
[1776524123190,34.2,76260.22,0.0,-0.8333,0.00011,16.42543]
[1776524126210,34.2,76254.39,0.0,-0.83396,0.00011,16.38241]
[1776524130506,34.19,76260.97,0.0,-0.83324,0.00011,16.42944]
[1776524136281,34.19,76264.0,0.0,-0.83295,0.00011,16.44616]
[1776524141316,34.19,76263.51,0.0,-0.83302,0.00011,16.44176]
[1776524146351,34.19,76257.91,0.0,-0.83366,0.00011,16.40002]
[1776524150380,34.19,76253.17,0.0,-0.83419,0.00011,16.36504]
[1776524155414,34.19,76253.69,0.0,-0.83414,0.00011,16.3684]
[1776524157428,34.19,76259.13,0.0,-0.83354,0.00011,16.40787]
[1776524162464,34.18,76259.41,0.0,-0.83352,0.00011,16.40932]
[1776524169513,34.18,76260.66,0.0,-0.83339,0.00011,16.41775]
[1776524170522,34.18,76266.85,0.0,-0.8327,0.00011,16.46267]
[1776524172533,34.18,76270.21,0.0,-0.83233,0.00011,16.48703]
[1776524177574,34.18,76267.05,0.0,-0.83269,0.00011,16.46347]
[1776524184617,34.18,76262.5,0.0,-0.83322,0.00011,16.42873]
[1776524189653,34.18,76263.84,0.0,-0.83309,0.00011,16.43738]
[1776524194689,34.17,76261.06,0.0,-0.83345,0.00011,16.4119]
[1776524199723,34.17,76263.1,0.0,-0.83324,0.00011,16.42579]
[1776524204760,34.17,76262.75,0.0,-0.83329,0.00011,16.42223]
[1776524211070,34.17,76262.32,0.0,-0.83336,0.00011,16.41796]
[1776524216843,34.16,76265.88,0.0,-0.83298,0.00011,16.44268]
[1776524221877,34.16,76263.87,0.0,-0.83322,0.00011,16.42695]
[1776524226913,34.16,76271.77,0.0,-0.83236,0.00011,16.48366]
[1776524227919,34.16,76278.25,0.0,-0.83164,0.00011,16.53064]
[1776524229934,34.16,76278.19,0.0,-0.83165,0.00011,16.52958]
[1776524234968,34.15,76276.54,0.0,-0.83186,0.00011,16.51599]
[1776524240004,34.15,76274.98,0.0,-0.83206,0.00011,16.50312]
[1776524241288,34.15,76269.48,0.0,-0.83268,0.00011,16.46272]
[1776524244032,34.15,76260.6,0.0,-0.83368,0.00011,16.39722]
[1776524248058,34.15,76264.78,0.0,-0.83322,0.00011,16.42709]
[1776524250076,34.15,76266.62,0.0,-0.83303,0.00011,16.4401]
[1776524255109,34.14,76267.72,0.0,-0.83295,0.00011,16.44295]
[1776524260143,34.14,76265.03,0.0,-0.83327,0.00011,16.42238]
[1776524263164,34.14,76256.89,0.0,-0.83418,0.00011,16.36255]
[1776524264171,34.14,76253.48,0.0,-0.83456,0.00011,16.33759]
[1776524269206,34.14,76245.21,0.0,-0.83548,0.00011,16.27707]
[1776524271498,34.14,76244.19,0.0,-0.83559,0.00011,16.26971]
[1776524277268,34.14,76246.0,0.0,-0.83538,0.00011,16.28317]
[1776524278269,34.14,76252.81,0.0,-0.83463,0.00011,16.33285]
[1776524279275,34.14,76255.53,0.0,-0.83433,0.00011,16.35262]
[1776524284311,34.14,76256.67,0.0,-0.83421,0.00011,16.36042]
[1776524288339,34.14,76261.97,0.0,-0.83363,0.00011,16.3987]
[1776524289346,34.14,76270.07,0.0,-0.83273,0.00011,16.45768]
[1776524290353,34.14,76270.53,0.0,-0.83268,0.00011,16.46085]
[1776524295388,34.14,76267.72,0.0,-0.83301,0.00011,16.43941]
[1776524300423,34.13,76263.25,0.0,-0.83352,0.00011,16.40593]
[1776524305458,34.13,76263.07,0.0,-0.83355,0.00011,16.40399]
[1776524310493,34.13,76261.88,0.0,-0.83369,0.00011,16.39465]
[1776524315529,34.13,76260.1,0.0,-0.83393,0.00011,16.37695]
[1776524321585,34.13,76260.63,0.0,-0.83388,0.00011,16.38019]
[1776524328633,34.13,76260.01,0.0,-0.83396,0.00011,16.37498]
[1776524333666,34.13,76259.55,0.0,-0.83402,0.00011,16.37106]
[1776524338703,34.13,76270.56,0.0,-0.8328,0.00011,16.45109]
[1776524339709,34.13,76272.97,0.0,-0.83253,0.00011,16.46869]
[1776524344743,34.13,76268.4,0.0,-0.83304,0.00011,16.43535]
[1776524351792,34.13,76268.23,0.0,-0.83304,0.00011,16.43529]
[1776524356827,34.13,76269.01,0.0,-0.83294,0.00011,16.44188]
[1776524362136,34.13,76267.81,0.0,-0.83306,0.00011,16.43399]
[1776524367904,34.13,76268.16,0.0,-0.833,0.00011,16.43757]
[1776524375961,34.14,76269.45,0.0,-0.83287,0.00011,16.44409]
[1776524380995,34.14,76270.23,0.0,-0.83277,0.00011,16.45051]
[1776524388045,34.14,76270.1,0.0,-0.83277,0.00011,16.45051]
[1776524393080,34.14,76268.18,0.0,-0.83298,0.00011,16.43714]
[1776524398117,34.14,76267.27,0.0,-0.83307,0.00011,16.43097]
[1776524404157,34.14,76267.58,0.0,-0.83304,0.00011,16.43275]
[1776524406172,34.14,76261.09,0.0,-0.83377,0.00011,16.38504]
[1776524411227,34.14,76259.95,0.0,-0.83392,0.00011,16.3755]
[1776524412488,34.14,76242.1,0.0,-0.8359,0.00011,16.24485]
[1776524414228,34.14,76239.47,0.0,-0.83619,0.00011,16.22558]
[1776524422558,34.14,76239.19,0.0,-0.83623,0.00011,16.22307]
[1776524428327,34.14,76242.66,0.0,-0.83586,0.00011,16.24798]
[1776524433362,34.14,76245.72,0.0,-0.83555,0.00011,16.26583]
[1776524440412,34.13,76245.03,0.0,-0.83564,0.00011,16.26043]
[1776524442699,34.13,76251.68,0.0,-0.8349,0.00011,16.30885]
[1776524448469,34.13,76251.97,0.0,-0.83488,0.00011,16.31038]
[1776524453504,34.13,76252.78,0.0,-0.8348,0.00011,16.31591]
[1776524458541,34.13,76256.97,0.0,-0.83434,0.00011,16.34609]
[1776524463574,34.13,76258.93,0.0,-0.83412,0.00011,16.3603]
[1776524470623,34.13,76258.09,0.0,-0.83422,0.00011,16.35402]
[1776524474653,34.13,76264.12,0.0,-0.83355,0.00011,16.39792]
[1776524479686,34.13,76264.46,0.0,-0.83351,0.00011,16.40032]
[1776524484721,34.13,76265.21,0.0,-0.83343,0.00011,16.40544]
[1776524485728,34.13,76274.36,0.0,-0.83241,0.00011,16.47204]
[1776524486736,34.13,76282.0,0.0,-0.83156,0.00011,16.52766]
[1776524487749,34.13,76284.6,0.0,-0.83127,0.00011,16.54662]
[1776524490763,34.13,76293.41,0.0,-0.83028,0.00011,16.61082]
[1776524492778,34.13,76295.92,0.0,-0.83003,0.00011,16.62481]
[1776524495800,34.13,76302.83,0.0,-0.82925,0.00011,16.67502]
[1776524501843,34.13,76298.68,0.0,-0.82972,0.00011,16.6451]
[1776524506878,34.13,76299.8,0.0,-0.82958,0.00011,16.65365]
[1776524511913,34.13,76298.28,0.0,-0.82975,0.00011,16.64291]
[1776524512926,34.13,76308.39,0.0,-0.8286,0.00011,16.71698]
[1776524513928,34.13,76322.78,0.0,-0.82696,0.00011,16.82193]
[1776524514936,34.13,76324.39,0.0,-0.82678,0.00011,16.8336]
[1776524516949,34.13,76349.54,0.0,-0.82389,0.00012,17.01696]
[1776524518028,34.13,76371.03,0.0,-0.8214,0.00012,17.17346]
[1776524519001,34.13,76360.35,0.0,-0.82264,0.00012,17.09581]
[1776524520024,34.13,76356.18,0.0,-0.82312,0.00012,17.06522]
[1776524523274,34.13,76344.52,0.0,-0.82447,0.00012,16.98025]
[1776524525051,34.13,76353.38,0.0,-0.82345,0.00012,17.04476]
[1776524529076,34.13,76346.88,0.0,-0.8242,0.00012,16.99738]
[1776524530083,34.13,76338.32,0.0,-0.82518,0.00011,16.93519]
[1776524535115,34.13,76339.35,0.0,-0.82506,0.00011,16.9427]
[1776524540151,34.13,76338.06,0.0,-0.82521,0.00011,16.93329]
[1776524543415,34.13,76330.02,0.0,-0.82613,0.00011,16.87475]
[1776524545184,34.13,76313.46,0.0,-0.82802,0.00011,16.75409]
[1776524547198,34.13,76308.12,0.0,-0.82863,0.00011,16.71519]
[1776524550219,34.13,76296.57,0.0,-0.82994,0.00011,16.6309]
[1776524551226,34.13,76296.13,0.0,-0.83001,0.00011,16.62374]
[1776524552233,34.13,76307.36,0.0,-0.82874,0.00011,16.70569]
[1776524553495,34.13,76322.41,0.0,-0.82703,0.00011,16.81538]
[1776524554247,34.13,76322.41,0.0,-0.82703,0.00011,16.81548]
[1776524555256,34.13,76327.66,0.0,-0.82643,0.00011,16.85377]
[1776524560289,34.13,76327.39,0.0,-0.82646,0.00011,16.85197]
[1776524566331,34.13,76329.84,0.0,-0.82618,0.00011,16.86993]
[1776524571368,34.13,76330.04,0.0,-0.82615,0.00011,16.87138]
[1776524576400,34.13,76327.21,0.0,-0.82648,0.00011,16.85087]
[1776524581439,34.13,76326.86,0.0,-0.82652,0.00011,16.84806]
[1776524583706,34.13,76320.15,0.0,-0.82729,0.00011,16.7989]
[1776524586473,34.13,76311.83,0.0,-0.82824,0.00011,16.73793]
[1776524589598,34.13,76300.34,0.0,-0.82954,0.00011,16.6541]
[1776524591527,34.13,76331.88,0.0,-0.82596,0.00011,16.88374]
[1776524596563,34.13,76329.49,0.0,-0.82625,0.00011,16.86556]
[1776524601602,34.13,76327.25,0.0,-0.82652,0.00011,16.84828]
[1776524604619,34.13,76322.78,0.0,-0.82703,0.00011,16.81571]
[1776524609654,34.13,76323.42,0.0,-0.82695,0.00011,16.82061]
[1776524614689,34.13,76324.17,0.0,-0.82689,0.00011,16.82226]
[1776524619727,34.13,76324.48,0.0,-0.82685,0.00011,16.8249]
[1776524624761,34.13,76322.3,0.0,-0.8271,0.00011,16.80887]
[1776524628790,34.13,76315.83,0.0,-0.82784,0.00011,16.76137]
[1776524630803,34.13,76309.81,0.0,-0.82853,0.00011,16.71736]
[1776524635838,34.13,76309.61,0.0,-0.82856,0.00011,16.71561]
[1776524640873,34.13,76308.59,0.0,-0.82868,0.00011,16.70797]
[1776524645909,34.13,76307.71,0.0,-0.82878,0.00011,16.70137]
[1776524651950,34.13,76306.28,0.0,-0.82895,0.00011,16.69071]
[1776524656986,34.13,76305.66,0.0,-0.82902,0.00011,16.68606]
[1776524661016,34.13,76300.42,0.0,-0.82961,0.00011,16.64788]
[1776524666052,34.13,76300.61,0.0,-0.82959,0.00011,16.64944]
[1776524671086,34.13,76304.1,0.0,-0.82921,0.00011,16.67137]
[1776524676122,34.13,76305.83,0.0,-0.829,0.00011,16.68488]
[1776524681156,34.13,76306.97,0.0,-0.82886,0.00011,16.69401]
[1776524686191,34.13,76312.67,0.0,-0.8282,0.00011,16.7362]
[1776524691228,34.13,76313.88,0.0,-0.82806,0.00011,16.74545]
[1776524694489,34.13,76323.62,0.0,-0.82695,0.00011,16.81665]
[1776524696269,34.13,76327.34,0.0,-0.82652,0.00011,16.84368]
[1776524701297,34.13,76327.76,0.0,-0.82648,0.00011,16.84658]
[1776524704558,34.13,76319.13,0.0,-0.82747,0.00011,16.78315]
[1776524707339,34.13,76309.99,0.0,-0.82852,0.00011,16.71615]
[1776524709353,34.13,76303.06,0.0,-0.82931,0.00011,16.66537]
[1776524710361,34.13,76301.89,0.0,-0.82944,0.00011,16.65677]
[1776524715397,34.13,76300.94,0.0,-0.82955,0.00011,16.64962]
[1776524720430,34.13,76300.4,0.0,-0.82961,0.00011,16.6455]
[1776524725465,34.13,76297.06,0.0,-0.82999,0.00011,16.62101]
[1776524730501,34.13,76296.32,0.0,-0.83008,0.00011,16.6156]
[1776524737549,34.13,76296.03,0.0,-0.83014,0.00011,16.60942]
[1776524742584,34.13,76295.9,0.0,-0.83015,0.00011,16.6086]
[1776524744839,34.13,76288.39,0.0,-0.831,0.00011,16.55398]
[1776524750643,34.13,76288.88,0.0,-0.83093,0.00011,16.55807]
[1776524756684,34.13,76288.82,0.0,-0.83094,0.00011,16.55788]
[1776524761718,34.13,76288.17,0.0,-0.83101,0.00011,16.55326]
[1776524766759,34.13,76286.92,0.0,-0.83115,0.00011,16.54424]
[1776524768768,34.13,76281.26,0.0,-0.83178,0.00011,16.50308]
[1776524773804,34.13,76282.86,0.0,-0.8316,0.00011,16.51504]
[1776524780853,34.13,76284.05,0.0,-0.83146,0.00011,16.52403]
[1776524787902,34.13,76281.98,0.0,-0.83169,0.00011,16.50921]
[1776524792937,34.13,76279.08,0.0,-0.83204,0.00011,16.48411]
[1776524797972,34.14,76275.82,0.0,-0.8324,0.00011,16.46057]
[1776524804014,34.14,76274.92,0.0,-0.8325,0.00011,16.45441]
[1776524813080,34.14,76273.78,0.0,-0.83261,0.00011,16.4467]
[1776524819121,34.14,76274.03,0.0,-0.83258,0.00011,16.44887]
[1776524825162,34.14,76272.62,0.0,-0.83273,0.00011,16.43897]
[1776524830199,34.14,76272.19,0.0,-0.83277,0.00011,16.43616]
[1776524835232,34.14,76272.76,0.0,-0.83271,0.00011,16.44065]
[1776524840267,34.14,76272.11,0.0,-0.83277,0.00011,16.4362]
[1776524844296,34.14,76263.94,0.0,-0.83368,0.00011,16.37685]
[1776524845301,34.14,76263.8,0.0,-0.83369,0.00011,16.37619]
[1776524851343,34.14,76263.03,0.0,-0.8338,0.00011,16.36718]
[1776524856378,34.15,76262.4,0.0,-0.83385,0.00011,16.36335]
[1776524861412,34.15,76256.82,0.0,-0.83447,0.00011,16.32322]
[1776524866448,34.15,76256.15,0.0,-0.83453,0.00011,16.31897]
[1776524873498,34.15,76257.99,0.0,-0.8343,0.00011,16.33376]
[1776524878532,34.15,76259.02,0.0,-0.83417,0.00011,16.34224]
[1776524883575,34.16,76264.44,0.0,-0.83355,0.00011,16.38287]
[1776524885827,34.16,76258.62,0.0,-0.8342,0.00011,16.3406]
[1776524889620,34.16,76272.61,0.0,-0.83263,0.00011,16.44345]
[1776524890629,34.16,76274.75,0.0,-0.83239,0.00011,16.45914]
[1776524895897,34.16,76274.42,0.0,-0.83242,0.00011,16.45703]
[1776524902717,34.16,76271.08,0.0,-0.83279,0.00011,16.43309]
[1776524907752,34.16,76268.16,0.0,-0.83311,0.00011,16.41211]
[1776524912787,34.16,76266.22,0.0,-0.83335,0.00011,16.3942]
[1776524917823,34.16,76265.15,0.0,-0.83346,0.00011,16.3868]
[1776524922857,34.16,76259.61,0.0,-0.83407,0.00011,16.34687]
[1776524927895,34.16,76259.15,0.0,-0.83411,0.00011,16.34411]
[1776524933935,34.17,76254.81,0.0,-0.83458,0.00011,16.31327]
[1776524939976,34.17,76251.1,0.0,-0.83498,0.00011,16.28731]
[1776524945015,34.17,76253.97,0.0,-0.83464,0.00011,16.30952]
[1776524950050,34.17,76252.88,0.0,-0.83474,0.00011,16.3027]
[1776524956318,34.18,76248.72,0.0,-0.83518,0.00011,16.27382]
[1776524962134,34.18,76247.49,0.0,-0.83529,0.00011,16.26648]
[1776524968176,34.18,76245.29,0.0,-0.83551,0.00011,16.25215]
[1776524973214,34.19,76244.41,0.0,-0.83561,0.00011,16.24299]
[1776524979253,34.19,76244.07,0.0,-0.83562,0.00011,16.24222]
[1776524984288,34.19,76242.62,0.0,-0.83576,0.00011,16.23303]
[1776524985295,34.19,76232.2,0.0,-0.83691,0.00011,16.15731]
[1776524986303,34.19,76232.2,0.0,-0.83691,0.00011,16.15737]
[1776524991338,34.19,76230.54,0.0,-0.83708,0.00011,16.14577]
[1776524994358,34.2,76226.79,0.0,-0.83749,0.00011,16.11888]
[1776524999394,34.2,76227.06,0.0,-0.83744,0.00011,16.12167]
[1776525004429,34.2,76226.35,0.0,-0.83751,0.00011,16.11698]
[1776525010472,34.2,76225.46,0.0,-0.83759,0.00011,16.11177]
[1776525013492,34.2,76219.07,0.0,-0.83828,0.00011,16.06586]
[1776525014498,34.2,76214.79,0.0,-0.83875,0.00011,16.0348]
[1776525019548,34.2,76211.82,0.0,-0.83906,0.00011,16.01388]
[1776525022569,34.21,76205.14,0.0,-0.83978,0.00011,15.96573]
[1776525023579,34.21,76191.7,0.0,-0.84123,0.00011,15.86807]
[1776525024584,34.21,76188.18,0.0,-0.84161,0.00011,15.84268]
[1776525026815,34.21,76179.55,0.0,-0.84253,0.00011,15.7804]
[1776525028612,34.21,76176.7,0.0,-0.84282,0.00011,15.7603]
[1776525030627,34.21,76170.95,0.0,-0.84343,0.00011,15.71911]
[1776525031632,34.21,76166.17,0.0,-0.84397,0.00011,15.6803]
[1776525033646,34.21,76169.13,0.0,-0.84364,0.00011,15.70254]
[1776525038681,34.21,76163.9,0.0,-0.84418,0.00011,15.66571]
[1776525046956,34.22,76162.5,0.0,-0.84428,0.00011,15.65873]
[1776525050765,34.22,76156.57,0.0,-0.84489,0.00011,15.61716]
[1776525053786,34.23,76154.51,0.0,-0.8451,0.00011,15.60302]
[1776525059829,34.23,76151.85,0.0,-0.84536,0.00011,15.58527]
[1776525064863,34.23,76155.02,0.0,-0.845,0.00011,15.60957]
[1776525069898,34.24,76155.64,0.0,-0.84491,0.00011,15.61602]
[1776525070906,34.24,76163.33,0.0,-0.84408,0.00011,15.6724]
[1776525071912,34.24,76170.04,0.0,-0.84336,0.00011,15.72159]
[1776525072921,34.24,76169.64,0.0,-0.84339,0.00011,15.7192]
[1776525077954,34.24,76170.05,0.0,-0.84331,0.00011,15.72478]
[1776525082990,34.25,76168.26,0.0,-0.84346,0.00011,15.71441]
[1776525087239,34.25,76155.63,0.0,-0.84477,0.00011,15.62475]
[1776525089042,34.26,76155.01,0.0,-0.84482,0.00011,15.62148]
[1776525094072,34.26,76159.51,0.0,-0.84433,0.00011,15.65317]
[1776525099106,34.27,76159.28,0.0,-0.84431,0.00011,15.65454]
[1776525104142,34.28,76162.48,0.0,-0.84392,0.00011,15.6807]
[1776525109177,34.28,76165.55,0.0,-0.84355,0.00011,15.70575]
[1776525114213,34.29,76170.21,0.0,-0.84302,0.00011,15.74216]
[1776525119249,34.29,76167.96,0.0,-0.84322,0.00011,15.72825]
[1776525123281,34.3,76178.05,0.0,-0.84211,0.00011,15.80343]
[1776525124285,34.3,76178.05,0.0,-0.8421,0.00011,15.80406]
[1776525129320,34.3,76187.42,0.0,-0.84107,0.00011,15.87342]
[1776525134356,34.3,76187.63,0.0,-0.84104,0.00011,15.87583]
[1776525139390,34.3,76188.3,0.0,-0.84095,0.00011,15.8815]
[1776525144425,34.31,76189.07,0.0,-0.84085,0.00011,15.88803]
[1776525146439,34.31,76182.8,0.0,-0.84152,0.00011,15.84309]
[1776525151474,34.31,76180.68,0.0,-0.84176,0.00011,15.82465]
[1776525155503,34.31,76159.92,0.0,-0.84397,0.00011,15.67487]
[1776525156511,34.31,76157.59,0.0,-0.84421,0.00011,15.65838]
[1776525161546,34.32,76153.82,0.0,-0.84458,0.00011,15.63319]
[1776525166581,34.32,76154.24,0.0,-0.84449,0.00011,15.639]
[1776525171615,34.33,76153.64,0.0,-0.84451,0.00011,15.63773]
[1776525176650,34.33,76152.79,0.0,-0.84456,0.00011,15.63462]
[1776525180682,34.34,76158.32,0.0,-0.84393,0.00011,15.67714]
[1776525182694,34.34,76163.94,0.0,-0.84332,0.00011,15.71898]
[1776525184707,34.34,76168.29,0.0,-0.84284,0.00011,15.75148]
[1776525189741,34.35,76167.73,0.0,-0.84286,0.00011,15.74968]
[1776525194776,34.35,76168.06,0.0,-0.84279,0.00011,15.75432]
[1776525199811,34.36,76168.19,0.0,-0.84275,0.00011,15.75743]
[1776525204846,34.36,76168.45,0.0,-0.84269,0.00011,15.76145]
[1776525210887,34.37,76167.95,0.0,-0.8427,0.00011,15.76037]
[1776525215923,34.37,76167.52,0.0,-0.84275,0.00011,15.75525]
[1776525221965,34.38,76167.02,0.0,-0.84276,0.00011,15.7542]
[1776525228232,34.38,76167.56,0.0,-0.84266,0.00011,15.76068]
[1776525234050,34.39,76169.69,0.0,-0.8424,0.00011,15.77859]
[1776525241100,34.39,76172.7,0.0,-0.84204,0.00011,15.80261]
[1776525246134,34.4,76168.79,0.0,-0.84244,0.00011,15.77558]
[1776525253184,34.4,76168.6,0.0,-0.84244,0.00011,15.77557]
[1776525258441,34.4,76171.1,0.0,-0.84216,0.00011,15.79474]
[1776525264260,34.4,76168.68,0.0,-0.8424,0.00011,15.77807]
[1776525268511,34.4,76182.27,0.0,-0.84093,0.00011,15.87729]
[1776525270303,34.4,76194.14,0.0,-0.83965,0.00011,15.96363]
[1776525271309,34.41,76195.27,0.0,-0.83956,0.00011,15.96771]
[1776525276345,34.41,76196.02,0.0,-0.83946,0.00011,15.97437]
[1776525278581,34.41,76206.47,0.0,-0.83831,0.00011,16.05096]
[1776525280377,34.41,76212.32,0.0,-0.83767,0.00011,16.09354]
[1776525281391,34.41,76213.29,0.0,-0.83756,0.00011,16.10073]
[1776525283402,34.41,76219.94,0.0,-0.83683,0.00011,16.14917]
[1776525284405,34.41,76221.12,0.0,-0.8367,0.00011,16.15778]
[1776525289440,34.41,76219.71,0.0,-0.83685,0.00011,16.14803]
[1776525294475,34.41,76219.59,0.0,-0.83684,0.00011,16.1484]
[1776525298722,34.42,76212.42,0.0,-0.83761,0.00011,16.09718]
[1776525304544,34.42,76210.12,0.0,-0.83784,0.00011,16.08195]
[1776525307565,34.42,76204.94,0.0,-0.8384,0.00011,16.04507]
[1776525312600,34.42,76202.36,0.0,-0.83868,0.00011,16.02611]
[1776525317636,34.42,76201.51,0.0,-0.83878,0.00011,16.01963]
[1776525322671,34.42,76204.33,0.0,-0.83847,0.00011,16.04033]
[1776525323677,34.42,76213.03,0.0,-0.83752,0.00011,16.10342]
[1776525324686,34.42,76214.82,0.0,-0.83732,0.00011,16.11642]
[1776525329720,34.42,76210.07,0.0,-0.83784,0.00011,16.08215]
[1776525334755,34.42,76208.48,0.0,-0.83804,0.00011,16.06672]
[1776525339793,34.42,76206.25,0.0,-0.83828,0.00011,16.0508]
[1776525346841,34.42,76204.79,0.0,-0.83843,0.00011,16.04058]
[1776525351877,34.42,76205.34,0.0,-0.83837,0.00011,16.04489]
[1776525356910,34.42,76206.41,0.0,-0.83825,0.00011,16.05297]
[1776525361949,34.42,76205.01,0.0,-0.83839,0.00011,16.04323]
[1776525362953,34.42,76211.34,0.0,-0.8377,0.00011,16.08912]
[1776525363960,34.42,76220.45,0.0,-0.83671,0.00011,16.15509]
[1776525364967,34.42,76221.73,0.0,-0.83657,0.00011,16.16431]
[1776525372016,34.42,76224.07,0.0,-0.83632,0.00011,16.18097]
[1776525377052,34.42,76225.27,0.0,-0.83618,0.00011,16.18996]
[1776525382088,34.43,76226.18,0.0,-0.83608,0.00011,16.19679]
[1776525387121,34.43,76226.63,0.0,-0.83603,0.00011,16.20027]
[1776525393163,34.43,76227.17,0.0,-0.836,0.00011,16.2002]
[1776525398200,34.43,76227.89,0.0,-0.83592,0.00011,16.20537]
[1776525403235,34.43,76222.91,0.0,-0.83646,0.00011,16.16927]
[1776525408270,34.43,76222.79,0.0,-0.83648,0.00011,16.1684]
[1776525413305,34.43,76225.23,0.0,-0.83621,0.00011,16.18609]
[1776525418340,34.43,76227.77,0.0,-0.83593,0.00011,16.20439]
[1776525423375,34.43,76227.65,0.0,-0.83595,0.00011,16.20348]
[1776525428410,34.43,76227.86,0.0,-0.83592,0.00011,16.20499]
[1776525435460,34.43,76227.6,0.0,-0.83595,0.00011,16.20313]
[1776525440499,34.43,76225.93,0.0,-0.83613,0.00011,16.19113]
[1776525442512,34.43,76213.43,0.0,-0.8375,0.00011,16.10072]
[1776525443516,34.43,76198.4,0.0,-0.83913,0.00011,15.9919]
[1776525444525,34.43,76196.98,0.0,-0.83929,0.00011,15.98162]
[1776525449780,34.43,76192.66,0.0,-0.83974,0.00011,15.95094]
[1776525455606,34.43,76188.93,0.0,-0.84017,0.00011,15.92011]
[1776525460640,34.43,76188.01,0.0,-0.84027,0.00011,15.91336]
[1776525465679,34.43,76188.27,0.0,-0.84025,0.00011,15.9152]
[1776525470714,34.43,76188.73,0.0,-0.8402,0.00011,15.91847]
[1776525475747,34.43,76185.66,0.0,-0.84053,0.00011,15.89624]
[1776525478769,34.43,76174.28,0.0,-0.84175,0.00011,15.81397]
[1776525479992,34.43,76174.31,0.0,-0.84174,0.00011,15.81445]
[1776525485818,34.43,76174.05,0.0,-0.84176,0.00011,15.81321]
[1776525490854,34.43,76174.07,0.0,-0.84175,0.00011,15.81404]
[1776525495891,34.43,76171.01,0.0,-0.84206,0.00011,15.7929]
[1776525498911,34.43,76177.08,0.0,-0.8414,0.00011,15.83736]
[1776525504951,34.44,76173.87,0.0,-0.84174,0.00011,15.81492]
[1776525509985,34.44,76173.63,0.0,-0.84175,0.00011,15.8139]
[1776525511999,34.44,76166.69,0.0,-0.84252,0.00011,15.75986]
[1776525514013,34.44,76157.52,0.0,-0.84349,0.00011,15.69394]
[1776525515021,34.44,76151.29,0.0,-0.84415,0.00011,15.64918]
[1776525516027,34.44,76151.1,0.0,-0.84416,0.00011,15.64816]
[1776525521062,34.44,76150.95,0.0,-0.84416,0.00011,15.64849]
[1776525525090,34.45,76153.93,0.0,-0.84382,0.00011,15.6712]
[1776525530125,34.45,76154.47,0.0,-0.84375,0.00011,15.67635]
[1776525535163,34.45,76154.88,0.0,-0.84368,0.00011,15.68099]
[1776525540415,34.45,76154.68,0.0,-0.84368,0.00011,15.68112]
[1776525544224,34.46,76162.67,0.0,-0.84281,0.00011,15.74004]
[1776525549259,34.46,76165.24,0.0,-0.84252,0.00011,15.75975]
[1776525551272,34.46,76168.06,0.0,-0.84221,0.00011,15.7805]
[1776525552279,34.46,76173.63,0.0,-0.84161,0.00011,15.82094]
[1776525553287,34.46,76173.7,0.0,-0.8416,0.00011,15.82157]
[1776525558321,34.46,76169.64,0.0,-0.84202,0.00011,15.79306]
[1776525563356,34.47,76167.21,0.0,-0.84226,0.00011,15.777]
[1776525568391,34.47,76164.05,0.0,-0.84259,0.00011,15.75498]
[1776525573426,34.47,76158.3,0.0,-0.84322,0.00011,15.71021]
[1776525578463,34.47,76156.47,0.0,-0.84339,0.00011,15.69824]
[1776525583497,34.48,76157.3,0.0,-0.84328,0.00011,15.70553]
[1776525588532,34.48,76156.86,0.0,-0.84331,0.00011,15.70363]
[1776525593568,34.48,76161.48,0.0,-0.8428,0.00011,15.73827]
[1776525598613,34.48,76161.13,0.0,-0.84282,0.00011,15.73676]
[1776525603648,34.48,76158.89,0.0,-0.84304,0.00011,15.72168]
[1776525608683,34.49,76167.77,0.0,-0.84208,0.00011,15.78692]
[1776525610917,34.49,76170.71,0.0,-0.84176,0.00011,15.80884]
[1776525616744,34.49,76171.2,0.0,-0.84167,0.00011,15.81439]
[1776525621778,34.5,76173.04,0.0,-0.84145,0.00011,15.82949]
[1776525626812,34.5,76173.83,0.0,-0.84134,0.00011,15.83698]
[1776525631848,34.5,76175.46,0.0,-0.84117,0.00011,15.84647]
[1776525636883,34.51,76177.95,0.0,-0.84087,0.00011,15.86631]
[1776525641917,34.51,76177.25,0.0,-0.84093,0.00011,15.86245]
[1776525645946,34.51,76172.15,0.0,-0.84146,0.00011,15.82635]
[1776525651201,34.51,76166.44,0.0,-0.84206,0.00011,15.78611]
[1776525657028,34.52,76157.89,0.0,-0.84295,0.00011,15.72586]
[1776525662068,34.52,76156.8,0.0,-0.84304,0.00011,15.71951]
[1776525668106,34.53,76156.27,0.0,-0.84306,0.00011,15.71779]
[1776525673143,34.53,76156.62,0.0,-0.84301,0.00011,15.72176]
[1776525678179,34.53,76156.0,0.0,-0.84305,0.00011,15.71871]
[1776525681410,34.53,76162.78,0.0,-0.84232,0.00011,15.76845]
[1776525684220,34.53,76162.78,0.0,-0.84231,0.00011,15.76912]
[1776525690262,34.54,76161.88,0.0,-0.84238,0.00011,15.76389]
[1776525695297,34.54,76161.42,0.0,-0.84245,0.00011,15.75749]
[1776525700331,34.54,76156.74,0.0,-0.84293,0.00011,15.72493]
[1776525705367,34.54,76157.54,0.0,-0.84282,0.00011,15.73193]
[1776525711621,34.55,76155.85,0.0,-0.84298,0.00011,15.72124]
[1776525717451,34.55,76158.68,0.0,-0.84266,0.00011,15.74307]
[1776525721691,34.55,76163.86,0.0,-0.84209,0.00011,15.78129]
[1776525727522,34.55,76162.89,0.0,-0.84218,0.00011,15.7753]
[1776525729535,34.56,76173.35,0.0,-0.84106,0.00011,15.85103]
[1776525730543,34.56,76173.59,0.0,-0.84103,0.00011,15.85283]
[1776525736584,34.56,76169.57,0.0,-0.84145,0.00011,15.82425]
[1776525741832,34.56,76168.76,0.0,-0.84154,0.00011,15.81882]
[1776525750684,34.56,76165.81,0.0,-0.84184,0.00011,15.79837]
[1776525756726,34.56,76164.9,0.0,-0.84196,0.00011,15.78827]
[1776525761971,34.56,76163.4,0.0,-0.84211,0.00011,15.778]
[1776525769820,34.56,76162.3,0.0,-0.84221,0.00011,15.77099]
[1776525773846,34.56,76174.85,0.0,-0.84086,0.00011,15.86192]
[1776525774852,34.56,76187.79,0.0,-0.83947,0.00011,15.95539]
[1776525775860,34.56,76199.35,0.0,-0.83822,0.00011,16.0388]
[1776525776867,34.56,76200.19,0.0,-0.83813,0.00011,16.04503]
[1776525782116,34.57,76197.17,0.0,-0.83844,0.00011,16.02408]
[1776525784929,34.57,76203.43,0.0,-0.83775,0.00011,16.06975]
[1776525785939,34.57,76213.73,0.0,-0.83663,0.00011,16.14413]
[1776525786941,34.57,76216.15,0.0,-0.83637,0.00011,16.1616]
[1776525788958,34.57,76221.95,0.0,-0.83573,0.00011,16.20339]
[1776525793992,34.57,76222.09,0.0,-0.83572,0.00011,16.20418]
[1776525800036,34.57,76220.09,0.0,-0.83594,0.00011,16.18967]
[1776525805070,34.57,76222.54,0.0,-0.83568,0.00011,16.2072]
[1776525810104,34.57,76222.42,0.0,-0.83569,0.00011,16.20629]
[1776525815174,34.57,76221.63,0.0,-0.83581,0.00011,16.19643]
[1776525820183,34.57,76220.6,0.0,-0.83592,0.00011,16.18903]
[1776525828234,34.57,76220.78,0.0,-0.8359,0.00011,16.19065]
[1776525833269,34.57,76223.89,0.0,-0.83555,0.00011,16.21329]
[1776525838304,34.57,76226.03,0.0,-0.83532,0.00011,16.22883]
[1776525844345,34.57,76226.28,0.0,-0.83529,0.00011,16.23076]
[1776525849380,34.57,76227.36,0.0,-0.83517,0.00011,16.23864]
[1776525852401,34.57,76233.28,0.0,-0.83452,0.00011,16.28136]
[1776525854415,34.57,76229.28,0.0,-0.83496,0.00011,16.25245]
[1776525856429,34.57,76226.3,0.0,-0.83528,0.00011,16.231]
[1776525861464,34.57,76228.4,0.0,-0.83505,0.00011,16.2462]
[1776525865492,34.57,76234.74,0.0,-0.83436,0.00011,16.29187]
[1776525867506,34.57,76240.81,0.0,-0.83369,0.00011,16.33548]
[1776525872762,34.57,76238.52,0.0,-0.83397,0.00011,16.31538]
[1776525874555,34.57,76243.54,0.0,-0.83341,0.00011,16.35187]
[1776525875563,34.57,76258.7,0.0,-0.83173,0.00011,16.4611]
[1776525876570,34.57,76260.86,0.0,-0.83149,0.00011,16.47659]
[1776525881604,34.57,76255.7,0.0,-0.83207,0.00011,16.439]
[1776525886641,34.57,76253.49,0.0,-0.83232,0.00011,16.42265]
[1776525891674,34.57,76252.72,0.0,-0.83242,0.00011,16.41651]
[1776525896709,34.57,76251.63,0.0,-0.83254,0.00011,16.40835]
[1776525901754,34.57,76251.35,0.0,-0.83258,0.00011,16.40588]
[1776525902977,34.57,76269.18,0.0,-0.8306,0.00011,16.53439]
[1776525904769,34.57,76269.18,0.0,-0.8306,0.00011,16.53414]
[1776525907790,34.56,76274.42,0.0,-0.83002,0.00011,16.57141]
[1776525913047,34.56,76266.28,0.0,-0.83095,0.00011,16.51174]
[1776525916852,34.56,76264.32,0.0,-0.83118,0.00011,16.49699]
[1776525921888,34.56,76260.18,0.0,-0.83165,0.00011,16.46636]
[1776525926922,34.56,76259.55,0.0,-0.83173,0.00011,16.46121]
[1776525931957,34.56,76255.99,0.0,-0.83217,0.00011,16.43078]
[1776525936992,34.55,76249.02,0.0,-0.83295,0.00011,16.37968]
[1776525940018,34.55,76243.46,0.0,-0.83358,0.00011,16.33912]
[1776525943258,34.55,76231.58,0.0,-0.83489,0.00011,16.25309]
[1776525945051,34.55,76232.85,0.0,-0.83475,0.00011,16.26216]
[1776525950089,34.55,76231.21,0.0,-0.83493,0.00011,16.25032]
[1776525955126,34.55,76233.42,0.0,-0.83469,0.00011,16.2663]
[1776525957138,34.55,76213.54,0.0,-0.83686,0.00011,16.12295]
[1776525958145,34.55,76207.67,0.0,-0.8375,0.00011,16.08081]
[1776525963399,34.55,76204.46,0.0,-0.83783,0.00011,16.05872]
[1776525969222,34.56,76207.26,0.0,-0.83751,0.00011,16.08012]
[1776525974258,34.56,76211.13,0.0,-0.83707,0.00011,16.10945]
[1776525979295,34.56,76214.1,0.0,-0.83672,0.00011,16.13228]
[1776525984329,34.57,76215.65,0.0,-0.83653,0.00011,16.14483]
[1776525988356,34.57,76222.5,0.0,-0.83576,0.00011,16.19534]
[1776525992386,34.57,76223.4,0.0,-0.83568,0.00011,16.19879]
[1776525997425,34.57,76225.04,0.0,-0.83548,0.00011,16.2116]
[1776526002455,34.58,76221.49,0.0,-0.83586,0.00011,16.18716]
[1776526007490,34.58,76220.34,0.0,-0.83597,0.00011,16.17988]
[1776526011518,34.58,76226.63,0.0,-0.83527,0.00011,16.22557]
[1776526016553,34.58,76229.02,0.0,-0.835,0.00011,16.24323]
[1776526021588,34.58,76229.58,0.0,-0.83494,0.00011,16.24749]
[1776526027631,34.58,76225.9,0.0,-0.83534,0.00011,16.2211]
[1776526033889,34.58,76223.55,0.0,-0.83559,0.00011,16.20424]
[1776526038710,34.58,76218.17,0.0,-0.83618,0.00011,16.16552]
[1776526039715,34.58,76225.98,0.0,-0.83533,0.00011,16.22181]
[1776526040723,34.58,76226.79,0.0,-0.83524,0.00011,16.22771]
[1776526045757,34.58,76225.12,0.0,-0.83542,0.00011,16.21597]
[1776526048779,34.58,76219.72,0.0,-0.836,0.00011,16.17727]
[1776526050792,34.58,76216.97,0.0,-0.8363,0.00011,16.15772]
[1776526055828,34.58,76219.6,0.0,-0.83603,0.00011,16.1732]
[1776526060862,34.59,76218.62,0.0,-0.83613,0.00011,16.16675]
[1776526065900,34.59,76217.26,0.0,-0.83627,0.00011,16.15763]
[1776526070933,34.59,76216.52,0.0,-0.83634,0.00011,16.15304]
[1776526077984,34.59,76216.21,0.0,-0.83636,0.00011,16.1519]
[1776526083018,34.59,76215.5,0.0,-0.83642,0.00011,16.14755]
[1776526084239,34.59,76208.88,0.0,-0.83714,0.00011,16.1]
[1776526086040,34.59,76200.86,0.0,-0.83801,0.00011,16.04258]
[1776526087047,34.59,76203.49,0.0,-0.83772,0.00011,16.0618]
[1776526092081,34.6,76201.31,0.0,-0.83793,0.00011,16.04743]
[1776526097116,34.6,76204.49,0.0,-0.83757,0.00011,16.0717]
[1776526102152,34.6,76206.29,0.0,-0.83735,0.00011,16.08594]
[1776526105172,34.6,76206.76,0.0,-0.83729,0.00011,16.08994]
[1776526110211,34.61,76212.29,0.0,-0.83668,0.00011,16.13058]
[1776526115245,34.61,76214.76,0.0,-0.83643,0.00011,16.14471]
[1776526120284,34.61,76213.26,0.0,-0.83659,0.00011,16.13426]
[1776526125315,34.61,76209.47,0.0,-0.837,0.00011,16.10736]
[1776526129344,34.61,76204.39,0.0,-0.83754,0.00011,16.07114]
[1776526134590,34.61,76204.95,0.0,-0.83747,0.00011,16.07595]
[1776526141427,34.61,76203.14,0.0,-0.83765,0.00011,16.06378]
[1776526146462,34.61,76203.55,0.0,-0.8376,0.00011,16.06754]
[1776526151497,34.62,76202.83,0.0,-0.83766,0.00011,16.06321]
[1776526156533,34.62,76202.05,0.0,-0.83773,0.00011,16.05849]
[1776526161567,34.62,76201.73,0.0,-0.83775,0.00011,16.05731]
[1776526166606,34.62,76201.35,0.0,-0.83777,0.00011,16.05555]
[1776526171637,34.63,76201.04,0.0,-0.83782,0.00011,16.05018]
[1776526176673,34.63,76201.52,0.0,-0.83776,0.00011,16.05466]
[1776526181708,34.63,76199.68,0.0,-0.83794,0.00011,16.04239]
[1776526186745,34.63,76198.19,0.0,-0.83809,0.00011,16.03274]
[1776526194799,34.64,76197.78,0.0,-0.8381,0.00011,16.03147]
[1776526199835,34.64,76196.26,0.0,-0.83825,0.00011,16.02159]
[1776526204869,34.64,76195.6,0.0,-0.83831,0.00011,16.01793]
[1776526208896,34.64,76201.09,0.0,-0.8377,0.00011,16.05824]
[1776526213932,34.64,76200.17,0.0,-0.83779,0.00011,16.05236]
[1776526218969,34.65,76198.83,0.0,-0.83792,0.00011,16.04342]
[1776526225221,34.65,76198.18,0.0,-0.83798,0.00011,16.03952]
[1776526231050,34.65,76197.4,0.0,-0.83809,0.00011,16.03047]
[1776526235291,34.65,76190.29,0.0,-0.83885,0.00011,15.97988]
[1776526240116,34.65,76192.58,0.0,-0.83859,0.00011,15.99716]
[1776526245361,34.65,76189.05,0.0,-0.83895,0.00011,15.97291]
[1776526251194,34.66,76189.37,0.0,-0.83889,0.00011,15.97658]
[1776526259249,34.66,76189.84,0.0,-0.83882,0.00011,15.98168]
[1776526265504,34.66,76191.37,0.0,-0.83863,0.00011,15.99388]
[1776526271336,34.67,76188.71,0.0,-0.8389,0.00011,15.97601]
[1776526272341,34.67,76196.22,0.0,-0.83809,0.00011,16.03024]
[1776526273347,34.67,76196.74,0.0,-0.83803,0.00011,16.03414]
[1776526278391,34.67,76197.67,0.0,-0.83791,0.00011,16.04164]
[1776526280397,34.67,76205.85,0.0,-0.83702,0.00011,16.10077]
[1776526281404,34.67,76205.64,0.0,-0.83704,0.00011,16.09936]
[1776526286441,34.67,76207.79,0.0,-0.8368,0.00011,16.11525]
[1776526292484,34.67,76207.56,0.0,-0.83685,0.00011,16.10994]
[1776526297518,34.67,76200.33,0.0,-0.83763,0.00011,16.05846]
[1776526299531,34.67,76199.51,0.0,-0.83771,0.00011,16.05288]
[1776526305784,34.68,76202.43,0.0,-0.83738,0.00011,16.07504]
[1776526312623,34.68,76202.99,0.0,-0.8373,0.00011,16.07998]
[1776526317658,34.68,76201.78,0.0,-0.83742,0.00011,16.07192]
[1776526322693,34.68,76200.79,0.0,-0.83752,0.00011,16.06539]
[1776526325924,34.68,76205.16,0.0,-0.83704,0.00011,16.09712]
[1776526332764,34.68,76204.61,0.0,-0.8371,0.00011,16.09355]
[1776526335994,34.68,76209.84,0.0,-0.83653,0.00011,16.13127]
[1776526341829,34.68,76209.11,0.0,-0.83661,0.00011,16.12595]
[1776526347869,34.68,76206.94,0.0,-0.83684,0.00011,16.11032]
[1776526352905,34.68,76201.58,0.0,-0.83746,0.00011,16.06771]
[1776526353911,34.68,76195.42,0.0,-0.83812,0.00011,16.02349]
[1776526355927,34.68,76194.06,0.0,-0.83827,0.00011,16.01398]
[1776526360962,34.68,76198.4,0.0,-0.83779,0.00011,16.04576]
[1776526366205,34.68,76198.58,0.0,-0.83776,0.00011,16.04762]
[1776526372039,34.69,76199.63,0.0,-0.83763,0.00011,16.05589]
[1776526376077,34.69,76205.44,0.0,-0.837,0.00011,16.09799]
[1776526377075,34.69,76213.33,0.0,-0.83614,0.00011,16.15461]
[1776526378080,34.69,76216.79,0.0,-0.83577,0.00011,16.17933]
[1776526381101,34.69,76222.03,0.0,-0.8352,0.00011,16.21641]
[1776526386351,34.68,76220.41,0.0,-0.8354,0.00011,16.20374]
[1776526391177,34.68,76226.87,0.0,-0.8347,0.00011,16.24914]
[1776526396423,34.68,76228.31,0.0,-0.83456,0.00011,16.2584]
[1776526402253,34.68,76231.55,0.0,-0.83423,0.00011,16.28052]
[1776526407288,34.67,76234.05,0.0,-0.83397,0.00011,16.29754]
[1776526412326,34.67,76232.81,0.0,-0.83415,0.00011,16.28348]
[1776526417363,34.67,76234.81,0.0,-0.83395,0.00011,16.29669]
[1776526423406,34.67,76235.77,0.0,-0.83386,0.00011,16.30237]
[1776526429448,34.66,76234.21,0.0,-0.83405,0.00011,16.29021]
[1776526435490,34.66,76235.71,0.0,-0.8339,0.00011,16.30025]
[1776526441532,34.66,76237.33,0.0,-0.83373,0.00011,16.31119]
[1776526446776,34.66,76238.88,0.0,-0.83357,0.00011,16.32177]
[1776526452615,34.66,76241.78,0.0,-0.83326,0.00011,16.34195]
[1776526457650,34.66,76240.04,0.0,-0.83346,0.00011,16.32881]
[1776526462685,34.66,76239.33,0.0,-0.83355,0.00011,16.32308]
[1776526464700,34.66,76233.24,0.0,-0.83422,0.00011,16.27905]
[1776526465706,34.66,76229.06,0.0,-0.83468,0.00011,16.24893]
[1776526470742,34.65,76227.17,0.0,-0.83489,0.00011,16.2352]
[1776526476986,34.65,76224.97,0.0,-0.83517,0.00011,16.21512]
[1776526482829,34.65,76221.72,0.0,-0.83552,0.00011,16.19169]
[1776526487865,34.65,76221.8,0.0,-0.83552,0.00011,16.19219]
[1776526490886,34.65,76235.43,0.0,-0.83402,0.00011,16.29009]
[1776526491904,34.65,76234.78,0.0,-0.8341,0.00011,16.28526]
[1776526497129,34.65,76235.0,0.0,-0.83409,0.00011,16.28594]
[1776526502970,34.65,76237.41,0.0,-0.83383,0.00011,16.30249]
[1776526508004,34.65,76236.36,0.0,-0.83397,0.00011,16.2939]
[1776526513039,34.65,76235.84,0.0,-0.83404,0.00011,16.28933]
[1776526518074,34.64,76233.39,0.0,-0.83432,0.00011,16.27092]
[1776526523109,34.64,76231.23,0.0,-0.83457,0.00011,16.25465]
[1776526524118,34.64,76223.91,0.0,-0.83537,0.00011,16.20185]
[1776526525124,34.64,76221.4,0.0,-0.83565,0.00011,16.18372]
[1776526530159,34.64,76219.16,0.0,-0.8359,0.00011,16.16738]
[1776526535193,34.64,76219.98,0.0,-0.83584,0.00011,16.16888]
[1776526540229,34.64,76218.2,0.0,-0.83604,0.00011,16.15587]
[1776526545263,34.64,76218.16,0.0,-0.83605,0.00011,16.15537]
[1776526552312,34.64,76218.31,0.0,-0.83604,0.00011,16.15614]
[1776526557555,34.64,76215.86,0.0,-0.83631,0.00011,16.13831]
[1776526563389,34.64,76211.87,0.0,-0.83675,0.00011,16.10914]
[1776526569433,34.64,76210.15,0.0,-0.83694,0.00011,16.09645]
[1776526571451,34.64,76217.26,0.0,-0.83617,0.00011,16.14753]
[1776526577696,34.64,76219.48,0.0,-0.83593,0.00011,16.16306]
[1776526583532,34.64,76216.79,0.0,-0.83623,0.00011,16.14362]
[1776526586552,34.64,76213.47,0.0,-0.83659,0.00011,16.11992]
[1776526591586,34.64,76217.51,0.0,-0.83618,0.00011,16.14489]
[1776526597842,34.64,76222.88,0.0,-0.83559,0.00011,16.18338]
[1776526607912,34.64,76225.35,0.0,-0.83532,0.00011,16.20113]
[1776526613742,34.64,76228.06,0.0,-0.83502,0.00011,16.22065]
[1776526619794,34.64,76229.28,0.0,-0.83489,0.00011,16.22943]
[1776526624821,34.64,76227.76,0.0,-0.83506,0.00011,16.21852]
[1776526629857,34.64,76222.49,0.0,-0.83563,0.00011,16.18061]
[1776526634890,34.64,76220.18,0.0,-0.83589,0.00011,16.164]
[1776526640932,34.64,76214.64,0.0,-0.83649,0.00011,16.12394]
[1776526644961,34.63,76204.35,0.0,-0.83763,0.00011,16.04909]
[1776526645968,34.63,76195.14,0.0,-0.83863,0.00011,15.98263]
[1776526646977,34.63,76192.69,0.0,-0.83889,0.00011,15.9649]
[1776526648193,34.63,76177.63,0.0,-0.84052,0.00011,15.85649]
[1776526655032,34.63,76175.22,0.0,-0.8408,0.00011,15.83542]
[1776526660068,34.64,76178.67,0.0,-0.84042,0.00011,15.86061]
[1776526668336,34.64,76177.78,0.0,-0.84051,0.00011,15.85488]
[1776526674164,34.64,76178.8,0.0,-0.84039,0.00011,15.8627]
[1776526679200,34.64,76179.13,0.0,-0.84035,0.00011,15.86546]
[1776526685241,34.64,76181.02,0.0,-0.84014,0.00011,15.87947]
[1776526690277,34.64,76178.08,0.0,-0.84045,0.00011,15.8587]
[1776526695312,34.64,76177.86,0.0,-0.84047,0.00011,15.85755]
[1776526700346,34.64,76179.39,0.0,-0.8403,0.00011,15.86892]
[1776526708618,34.64,76179.49,0.0,-0.84028,0.00011,15.87017]
[1776526714446,34.64,76173.78,0.0,-0.84092,0.00011,15.82542]
[1776526719480,34.65,76178.31,0.0,-0.84042,0.00011,15.85857]
[1776526721495,34.65,76181.98,0.0,-0.84003,0.00011,15.8851]
[1776526724516,34.65,76188.43,0.0,-0.83933,0.00011,15.9316]
[1776526730557,34.65,76187.34,0.0,-0.83945,0.00011,15.92372]
[1776526735593,34.65,76187.25,0.0,-0.83946,0.00011,15.92307]
[1776526738828,34.65,76196.16,0.0,-0.8385,0.00011,15.98713]
[1776526743649,34.65,76190.96,0.0,-0.83904,0.00011,15.95113]
[1776526748901,34.65,76190.79,0.0,-0.83902,0.00011,15.95198]
[1776526755750,34.66,76188.95,0.0,-0.8392,0.00011,15.94016]
[1776526761790,34.66,76188.33,0.0,-0.83926,0.00011,15.93601]
[1776526769038,34.66,76189.28,0.0,-0.83916,0.00011,15.94303]
[1776526779108,34.66,76191.83,0.0,-0.83888,0.00011,15.95924]
[1776526785957,34.67,76192.63,0.0,-0.83877,0.00011,15.96685]
[1776526790993,34.67,76191.99,0.0,-0.83883,0.00011,15.96244]
[1776526799248,34.67,76191.78,0.0,-0.83885,0.00011,15.96135]
[1776526805094,34.67,76189.58,0.0,-0.83908,0.00011,15.94583]
[1776526819388,34.67,76190.49,0.0,-0.83897,0.00011,15.95314]
[1776526825232,34.67,76190.49,0.0,-0.83897,0.00011,15.95355]
[1776526829459,34.67,76182.92,0.0,-0.83978,0.00011,15.89943]
[1776526832284,34.67,76178.01,0.0,-0.84033,0.00011,15.8602]
[1776526837318,34.67,76177.03,0.0,-0.84043,0.00011,15.85389]
[1776526844365,34.67,76176.5,0.0,-0.84047,0.00011,15.85089]
[1776526849402,34.68,76176.27,0.0,-0.84049,0.00011,15.84985]
[1776526854439,34.68,76169.15,0.0,-0.84124,0.00011,15.79916]
[1776526859475,34.68,76166.38,0.0,-0.84153,0.00011,15.77997]
[1776526865515,34.68,76166.33,0.0,-0.84152,0.00011,15.78067]
[1776526870550,34.68,76165.46,0.0,-0.8416,0.00011,15.77531]
[1776526875583,34.68,76161.63,0.0,-0.84199,0.00011,15.74884]
[1776526881625,34.69,76163.67,0.0,-0.84175,0.00011,15.76475]
[1776526886662,34.69,76164.29,0.0,-0.84167,0.00011,15.7702]
[1776526891693,34.69,76167.81,0.0,-0.84131,0.00011,15.79232]
[1776526896729,34.69,76169.95,0.0,-0.84107,0.00011,15.80866]
[1776526899959,34.7,76164.18,0.0,-0.84168,0.00011,15.76785]
[1776526903778,34.7,76161.11,0.0,-0.84199,0.00011,15.74694]
[1776526905792,34.7,76166.9,0.0,-0.84136,0.00011,15.7891]
[1776526910829,34.7,76171.57,0.0,-0.84084,0.00011,15.82394]
[1776526916869,34.7,76173.0,0.0,-0.84066,0.00011,15.83571]
[1776526921904,34.71,76175.71,0.0,-0.84035,0.00011,15.85641]
[1776526926940,34.71,76180.56,0.0,-0.83981,0.00011,15.89242]
[1776526931975,34.71,76183.97,0.0,-0.83943,0.00011,15.91802]
[1776526932984,34.71,76191.55,0.0,-0.83861,0.00011,15.97262]
[1776526933998,34.71,76191.0,0.0,-0.83867,0.00011,15.96878]
[1776526939125,34.71,76190.92,0.0,-0.83867,0.00011,15.96876]
[1776526944160,34.71,76191.31,0.0,-0.83862,0.00011,15.97192]
[1776526950321,34.72,76186.71,0.0,-0.83911,0.00011,15.9393]
[1776526956244,34.72,76182.36,0.0,-0.8396,0.00011,15.9044]
[1776526962286,34.72,76177.46,0.0,-0.84013,0.00011,15.86939]
[1776526968328,34.72,76176.68,0.0,-0.84021,0.00011,15.86388]
[1776526974370,34.72,76176.74,0.0,-0.8402,0.00011,15.86434]
[1776526979405,34.72,76175.22,0.0,-0.84037,0.00011,15.85345]
[1776526984440,34.72,76172.49,0.0,-0.84066,0.00011,15.83401]
[1776526989477,34.72,76172.24,0.0,-0.84068,0.00011,15.83233]
[1776526992497,34.72,76161.14,0.0,-0.84186,0.00011,15.75284]
[1776526994513,34.72,76153.51,0.0,-0.84267,0.00011,15.69836]
[1776526999546,34.72,76155.3,0.0,-0.84247,0.00011,15.71212]
[1776527004580,34.72,76160.1,0.0,-0.84194,0.00011,15.74735]
[1776527010745,34.72,76165.43,0.0,-0.84137,0.00011,15.786]
[1776527017671,34.72,76164.5,0.0,-0.84149,0.00011,15.77578]
[1776527022706,34.73,76167.08,0.0,-0.84121,0.00011,15.7948]
[1776527027741,34.73,76171.23,0.0,-0.84076,0.00011,15.82504]
[1776527033784,34.73,76173.39,0.0,-0.84052,0.00011,15.84093]
[1776527038819,34.73,76174.97,0.0,-0.84035,0.00011,15.85257]
[1776527043854,34.73,76176.87,0.0,-0.84014,0.00011,15.86652]
[1776527051026,34.73,76176.92,0.0,-0.84013,0.00011,15.86728]
[1776527056946,34.73,76178.97,0.0,-0.8399,0.00011,15.88231]
[1776527061980,34.73,76176.96,0.0,-0.84011,0.00011,15.86815]
[1776527065002,34.73,76167.63,0.0,-0.84111,0.00011,15.80143]
[1776527066011,34.73,76166.29,0.0,-0.84125,0.00011,15.79196]
[1776527071166,34.73,76164.17,0.0,-0.8415,0.00011,15.77317]
[1776527078092,34.74,76163.34,0.0,-0.84157,0.00011,15.76834]
[1776527083128,34.74,76160.64,0.0,-0.84185,0.00011,15.74983]
[1776527088163,34.74,76158.22,0.0,-0.84209,0.00011,15.73333]
[1776527093198,34.74,76153.13,0.0,-0.84262,0.00011,15.69732]
[1776527101376,34.74,76145.44,0.0,-0.84342,0.00011,15.6438]
[1776527107297,34.75,76150.34,0.0,-0.84288,0.00011,15.68]
[1776527112333,34.75,76151.76,0.0,-0.84272,0.00011,15.69095]
[1776527121516,34.75,76156.86,0.0,-0.84216,0.00011,15.72853]
[1776527128456,34.75,76158.18,0.0,-0.84201,0.00011,15.73873]
[1776527133492,34.75,76158.31,0.0,-0.84202,0.00011,15.73602]
[1776527139533,34.75,76157.27,0.0,-0.84212,0.00011,15.72925]
[1776527145575,34.76,76157.35,0.0,-0.8421,0.00011,15.73056]
[1776527150610,34.76,76157.25,0.0,-0.8421,0.00011,15.73045]
[1776527156653,34.76,76157.54,0.0,-0.84206,0.00011,15.73337]
[1776527161796,34.76,76157.84,0.0,-0.84202,0.00011,15.73612]
[1776527167730,34.76,76157.93,0.0,-0.842,0.00011,15.73748]
[1776527175785,34.76,76158.5,0.0,-0.84192,0.00011,15.74256]
[1776527180825,34.76,76157.75,0.0,-0.84199,0.00011,15.7378]
[1776527189883,34.77,76157.96,0.0,-0.84195,0.00011,15.74041]
[1776527195925,34.77,76158.35,0.0,-0.84193,0.00011,15.73976]
[1776527202077,34.77,76158.42,0.0,-0.84191,0.00011,15.74098]
[1776527212147,34.77,76158.16,0.0,-0.84192,0.00011,15.74029]
[1776527218079,34.77,76157.15,0.0,-0.84202,0.00011,15.73378]
[1776527227141,34.78,76157.22,0.0,-0.84199,0.00011,15.73548]
[1776527230164,34.78,76163.11,0.0,-0.84136,0.00011,15.77807]
[1776527231170,34.78,76166.68,0.0,-0.84098,0.00011,15.80373]
[1776527236205,34.78,76163.89,0.0,-0.84127,0.00011,15.78401]
[1776527241242,34.78,76162.89,0.0,-0.84137,0.00011,15.77714]
[1776527252427,34.78,76162.57,0.0,-0.84143,0.00011,15.77132]
[1776527259366,34.78,76161.32,0.0,-0.84156,0.00011,15.76278]
[1776527264403,34.78,76161.49,0.0,-0.84153,0.00011,15.76433]
[1776527269437,34.78,76164.43,0.0,-0.84121,0.00011,15.7857]
[1776527271459,34.78,76172.19,0.0,-0.84038,0.00011,15.84134]
[1776527274472,34.78,76165.38,0.0,-0.84111,0.00011,15.79245]
[1776527275479,34.78,76161.83,0.0,-0.84149,0.00011,15.76706]
[1776527278499,34.78,76162.41,0.0,-0.84143,0.00011,15.77146]
[1776527283536,34.78,76166.51,0.0,-0.84098,0.00011,15.80129]
[1776527288570,34.79,76168.29,0.0,-0.84078,0.00011,15.81454]
[1776527295619,34.79,76172.2,0.0,-0.84036,0.00011,15.84323]
[1776527301662,34.79,76172.04,0.0,-0.84036,0.00011,15.84267]
[1776527302778,34.79,76162.7,0.0,-0.84136,0.00011,15.77586]
[1776527304682,34.79,76161.97,0.0,-0.84143,0.00011,15.77094]
[1776527309718,34.79,76157.43,0.0,-0.8419,0.00011,15.73931]
[1776527312849,34.79,76151.9,0.0,-0.84252,0.00011,15.69557]
[1776527318782,34.79,76149.13,0.0,-0.84282,0.00011,15.67579]
[1776527323816,34.79,76144.92,0.0,-0.84327,0.00011,15.64546]
[1776527328853,34.79,76139.36,0.0,-0.84386,0.00011,15.60538]
[1776527333887,34.79,76138.63,0.0,-0.84392,0.00011,15.60079]
[1776527339928,34.79,76137.06,0.0,-0.84408,0.00011,15.59048]
[1776527344965,34.79,76135.54,0.0,-0.84422,0.00011,15.58037]
[1776527350001,34.8,76135.5,0.0,-0.84422,0.00011,15.58082]
[1776527362080,34.8,76132.69,0.0,-0.84449,0.00011,15.56234]
[1776527370145,34.8,76129.26,0.0,-0.84484,0.00011,15.53878]
[1776527375178,34.8,76127.93,0.0,-0.845,0.00011,15.52569]
[1776527381216,34.8,76129.2,0.0,-0.84486,0.00011,15.53529]
[1776527386263,34.81,76127.86,0.0,-0.84499,0.00011,15.52612]
[1776527387266,34.8,76115.72,0.0,-0.84627,0.0001,15.43911]
[1776527388270,34.8,76106.29,0.0,-0.84725,0.0001,15.37161]
[1776527389277,34.8,76106.61,0.0,-0.84722,0.0001,15.37393]
[1776527394313,34.81,76105.14,0.0,-0.84737,0.0001,15.36363]
[1776527395320,34.81,76115.27,0.0,-0.84631,0.0001,15.43614]
[1776527396329,34.81,76119.74,0.0,-0.84584,0.0001,15.4681]
[1776527399347,34.81,76124.93,0.0,-0.84529,0.0001,15.50547]
[1776527404386,34.81,76126.89,0.0,-0.84508,0.00011,15.52003]
[1776527409418,34.81,76125.85,0.0,-0.84518,0.0001,15.51317]
[1776527417473,34.81,76126.31,0.0,-0.84512,0.00011,15.51743]
[1776527422509,34.81,76126.16,0.0,-0.84513,0.00011,15.51692]
[1776527423622,34.81,76134.33,0.0,-0.84426,0.00011,15.57547]
[1776527425531,34.81,76138.3,0.0,-0.84384,0.00011,15.60401]
[1776527431576,34.81,76141.58,0.0,-0.84353,0.00011,15.62345]
[1776527433697,34.81,76132.03,0.0,-0.84453,0.00011,15.55539]
[1776527435606,34.81,76131.25,0.0,-0.8446,0.00011,15.55043]
[1776527440636,34.82,76128.94,0.0,-0.84482,0.00011,15.53563]
[1776527445679,34.82,76127.29,0.0,-0.84497,0.00011,15.52558]
[1776527451718,34.83,76130.05,0.0,-0.84465,0.00011,15.54737]
[1776527456749,34.83,76129.49,0.0,-0.84468,0.00011,15.54497]
[1776527463797,34.83,76128.81,0.0,-0.84472,0.00011,15.54235]
[1776527469840,34.84,76127.77,0.0,-0.8448,0.00011,15.53673]
[1776527475881,34.84,76125.51,0.0,-0.84501,0.0001,15.5224]
[1776527477895,34.84,76118.42,0.0,-0.84575,0.0001,15.47216]
[1776527482930,34.84,76117.48,0.0,-0.84583,0.0001,15.46616]
[1776527484046,34.84,76104.13,0.0,-0.84723,0.0001,15.37094]
[1776527484945,34.84,76104.13,0.0,-0.84722,0.0001,15.37114]
[1776527485958,34.84,76100.09,0.0,-0.84764,0.0001,15.34241]
[1776527490989,34.85,76099.92,0.0,-0.84765,0.0001,15.3416]
[1776527496023,34.85,76101.69,0.0,-0.84749,0.0001,15.351]
[1776527500051,34.85,76097.25,0.0,-0.84794,0.0001,15.32002]
[1776527503073,34.85,76094.07,0.0,-0.84825,0.0001,15.2981]
[1776527504188,34.85,76101.76,0.0,-0.84745,0.0001,15.35328]
[1776527506094,34.85,76102.35,0.0,-0.84738,0.0001,15.35796]
[1776527511129,34.85,76099.02,0.0,-0.84771,0.0001,15.33543]
[1776527516163,34.86,76098.34,0.0,-0.84776,0.0001,15.33196]
[1776527521200,34.86,76097.75,0.0,-0.8478,0.0001,15.32917]
[1776527526235,34.86,76094.13,0.0,-0.84815,0.0001,15.30495]
[1776527531273,34.87,76094.79,0.0,-0.84806,0.0001,15.31141]
[1776527533289,34.87,76086.53,0.0,-0.8489,0.0001,15.253]
[1776527534293,34.87,76083.25,0.0,-0.84924,0.0001,15.22981]
[1776527536306,34.87,76088.71,0.0,-0.84867,0.0001,15.26897]
[1776527541341,34.87,76091.55,0.0,-0.84837,0.0001,15.29004]
[1776527544362,34.87,76094.41,0.0,-0.84806,0.0001,15.31106]
[1776527549397,34.88,76093.45,0.0,-0.84814,0.0001,15.30561]
[1776527554552,34.88,76093.77,0.0,-0.84812,0.0001,15.30518]
[1776527558460,34.88,76046.2,0.0,-0.85298,0.0001,14.96726]
[1776527559468,34.88,76032.44,0.0,-0.85436,0.0001,14.86973]
[1776527560474,34.88,76032.24,0.0,-0.85438,0.0001,14.86848]
[1776527562488,34.88,76040.78,0.0,-0.85351,0.0001,14.92943]
[1776527563495,34.88,76045.88,0.0,-0.853,0.0001,14.96584]
[1776527565509,34.88,76047.42,0.0,-0.85284,0.0001,14.97694]
[1776527570544,34.88,76051.1,0.0,-0.85246,0.0001,15.00339]
[1776527574699,34.88,76057.28,0.0,-0.85183,0.0001,15.04762]
[1776527582633,34.89,76055.65,0.0,-0.85197,0.0001,15.03786]
[1776527587664,34.89,76055.71,0.0,-0.85195,0.0001,15.0393]
[1776527592701,34.89,76053.45,0.0,-0.85216,0.0001,15.02409]
[1776527597734,34.89,76051.97,0.0,-0.8523,0.0001,15.01435]
[1776527599750,34.89,76059.08,0.0,-0.85157,0.0001,15.06524]
[1776527601761,34.89,76065.35,0.0,-0.85093,0.0001,15.10999]
[1776527606801,34.89,76068.17,0.0,-0.85064,0.0001,15.13009]
[1776527612838,34.89,76070.74,0.0,-0.85041,0.0001,15.14411]
[1776527618002,34.89,76072.25,0.0,-0.85026,0.0001,15.15487]
[1776527623915,34.9,76072.1,0.0,-0.85027,0.0001,15.15445]
[1776527628950,34.9,76075.77,0.0,-0.84987,0.0001,15.18212]
[1776527631973,34.9,76090.21,0.0,-0.84837,0.0001,15.28582]
[1776527632979,34.9,76093.1,0.0,-0.84807,0.0001,15.30657]
[1776527637006,34.9,76097.6,0.0,-0.84759,0.0001,15.33904]
[1776527638143,34.9,76102.68,0.0,-0.84706,0.0001,15.37547]
[1776527641035,34.9,76106.7,0.0,-0.84664,0.0001,15.40466]
[1776527646070,34.9,76111.53,0.0,-0.84613,0.0001,15.43953]
[1776527652112,34.9,76117.4,0.0,-0.84552,0.0001,15.48122]
[1776527657147,34.9,76118.36,0.0,-0.84542,0.0001,15.48782]
[1776527658284,34.9,76107.61,0.0,-0.84654,0.0001,15.41109]
[1776527660171,34.9,76105.72,0.0,-0.84674,0.0001,15.39762]
[1776527666211,34.9,76109.97,0.0,-0.84629,0.0001,15.42831]
[1776527671251,34.9,76112.07,0.0,-0.8461,0.0001,15.43943]
[1776527672269,34.9,76118.74,0.0,-0.8454,0.0001,15.48706]
[1776527674269,34.9,76124.52,0.0,-0.84479,0.0001,15.52862]
[1776527678435,34.91,76134.7,0.0,-0.84372,0.00011,15.60154]
[1776527680324,34.91,76133.23,0.0,-0.84387,0.00011,15.59122]
[1776527682330,34.91,76127.0,0.0,-0.84452,0.00011,15.54682]
[1776527684343,34.91,76124.59,0.0,-0.84477,0.0001,15.52981]
[1776527691392,34.91,76123.86,0.0,-0.84484,0.0001,15.52532]
[1776527698441,34.91,76121.4,0.0,-0.84509,0.0001,15.50852]
[1776527701462,34.91,76128.58,0.0,-0.84433,0.00011,15.5601]
[1776527706497,34.91,76129.62,0.0,-0.84421,0.00011,15.56782]
[1776527711533,34.91,76129.47,0.0,-0.84422,0.00011,15.567]
[1776527714553,34.91,76132.56,0.0,-0.8439,0.00011,15.58908]
[1776527719589,34.91,76131.89,0.0,-0.84396,0.00011,15.5852]
[1776527724624,34.92,76126.43,0.0,-0.84452,0.00011,15.5472]
[1776527729659,34.92,76124.19,0.0,-0.84474,0.0001,15.5322]
[1776527735701,34.92,76122.69,0.0,-0.84491,0.0001,15.51845]
[1776527741742,34.92,76121.09,0.0,-0.84506,0.0001,15.50812]
[1776527746777,34.92,76119.82,0.0,-0.84518,0.0001,15.49991]
[1776527748927,34.92,76135.09,0.0,-0.84357,0.00011,15.60911]
[1776527749799,34.92,76135.09,0.0,-0.84357,0.00011,15.60917]
[1776527750807,34.92,76142.04,0.0,-0.84284,0.00011,15.65878]
[1776527751813,34.92,76144.63,0.0,-0.84256,0.00011,15.67723]
[1776527755843,34.92,76151.67,0.0,-0.84182,0.00011,15.72721]
[1776527756853,34.92,76157.25,0.0,-0.84123,0.00011,15.76708]
[1776527757854,34.92,76164.65,0.0,-0.84044,0.00011,15.81993]
[1776527758998,34.92,76173.63,0.0,-0.83948,0.00011,15.884]
[1776527760876,34.92,76175.7,0.0,-0.83926,0.00011,15.89865]
[1776527765911,34.92,76178.68,0.0,-0.83894,0.00011,15.91936]
[1776527767925,34.92,76185.08,0.0,-0.83826,0.00011,15.96482]
[1776527771953,34.92,76194.05,0.0,-0.8373,0.00011,16.02822]
[1776527773971,34.92,76196.18,0.0,-0.83708,0.00011,16.04297]
[1776527779138,34.92,76193.76,0.0,-0.83736,0.00011,16.02461]
[1776527785050,34.92,76193.59,0.0,-0.83739,0.00011,16.02225]
[1776527790082,34.91,76193.64,0.0,-0.8374,0.00011,16.02172]
[1776527799278,34.91,76196.01,0.0,-0.8372,0.00011,16.03288]
[1776527806195,34.91,76195.62,0.0,-0.83726,0.00011,16.02885]
[1776527807205,34.91,76189.99,0.0,-0.83788,0.00011,15.98849]
[1776527808208,34.91,76184.06,0.0,-0.83852,0.00011,15.94603]
[1776527809351,34.91,76176.59,0.0,-0.83932,0.00011,15.89264]
[1776527811229,34.91,76172.91,0.0,-0.83971,0.00011,15.86634]
[1776527817270,34.91,76170.62,0.0,-0.83996,0.00011,15.85028]
[1776527822306,34.91,76174.31,0.0,-0.83956,0.00011,15.87673]
[1776527827340,34.91,76174.53,0.0,-0.83953,0.00011,15.87832]
[1776527833382,34.91,76175.07,0.0,-0.83948,0.00011,15.88219]
[1776527835395,34.91,76183.75,0.0,-0.83854,0.00011,15.94416]
[1776527837410,34.91,76185.63,0.0,-0.83834,0.00011,15.95748]
[1776527843452,34.91,76187.1,0.0,-0.8382,0.00011,15.96729]
[1776527849629,34.9,76189.62,0.0,-0.83793,0.00011,15.98469]
[1776527855542,34.9,76191.32,0.0,-0.83779,0.00011,15.99215]
[1776527860577,34.9,76192.14,0.0,-0.83771,0.00011,15.99765]
[1776527865612,34.9,76192.84,0.0,-0.83764,0.00011,16.00232]
[1776527870647,34.9,76193.01,0.0,-0.83762,0.00011,16.00323]
[1776527871655,34.9,76186.75,0.0,-0.8383,0.00011,15.95847]
[1776527873669,34.9,76185.21,0.0,-0.83846,0.00011,15.9475]
[1776527878704,34.9,76183.83,0.0,-0.83861,0.00011,15.93778]
[1776527883738,34.9,76181.98,0.0,-0.83881,0.00011,15.92476]
[1776527888774,34.9,76179.84,0.0,-0.83903,0.00011,15.90965]
[1776527893808,34.9,76177.72,0.0,-0.83926,0.00011,15.89469]
[1776527898843,34.9,76176.62,0.0,-0.83938,0.00011,15.887]
[1776527903879,34.9,76174.53,0.0,-0.8396,0.00011,15.87224]
[1776527910136,34.9,76177.14,0.0,-0.83931,0.00011,15.89107]
[1776527916970,34.9,76177.31,0.0,-0.83932,0.00011,15.88838]
[1776527922004,34.9,76180.3,0.0,-0.839,0.00011,15.90981]
[1776527927040,34.9,76180.94,0.0,-0.83893,0.00011,15.91441]
[1776527933082,34.9,76184.82,0.0,-0.83852,0.00011,15.94205]
[1776527935097,34.9,76173.65,0.0,-0.83972,0.00011,15.86224]
[1776527936103,34.9,76167.92,0.0,-0.84033,0.00011,15.82141]
[1776527937110,34.9,76167.83,0.0,-0.84034,0.00011,15.82091]
[1776527942146,34.91,76170.74,0.0,-0.84001,0.00011,15.84243]
[1776527946175,34.91,76177.55,0.0,-0.83927,0.00011,15.89164]
[1776527948190,34.91,76179.71,0.0,-0.83904,0.00011,15.90724]
[1776527953224,34.91,76177.28,0.0,-0.83929,0.00011,15.89031]
[1776527958259,34.91,76174.7,0.0,-0.83956,0.00011,15.87234]
[1776527963294,34.91,76177.15,0.0,-0.83929,0.00011,15.89028]
[1776527968330,34.91,76176.9,0.0,-0.83932,0.00011,15.88887]
[1776527973366,34.91,76177.28,0.0,-0.8393,0.00011,15.88787]
[1776527980626,34.91,76177.2,0.0,-0.8393,0.00011,15.88808]
[1776527988472,34.92,76176.86,0.0,-0.83932,0.00011,15.8864]
[1776527993507,34.92,76174.55,0.0,-0.83956,0.00011,15.87045]
[1776527998544,34.92,76172.07,0.0,-0.83982,0.00011,15.85328]
[1776528003587,34.92,76169.7,0.0,-0.84007,0.00011,15.83673]
[1776528005594,34.92,76158.83,0.0,-0.84122,0.00011,15.75929]
[1776528007612,34.92,76155.06,0.0,-0.84163,0.00011,15.73232]
[1776528010837,34.92,76141.96,0.0,-0.84301,0.00011,15.639]
[1776528012651,34.92,76147.06,0.0,-0.84247,0.00011,15.67567]
[1776528013655,34.92,76152.63,0.0,-0.84188,0.00011,15.71541]
[1776528014666,34.92,76152.67,0.0,-0.84187,0.00011,15.71587]
[1776528018689,34.92,76162.1,0.0,-0.84086,0.00011,15.78339]
[1776528020909,34.92,76163.38,0.0,-0.84073,0.00011,15.79245]
[1776528026746,34.92,76164.06,0.0,-0.84064,0.00011,15.79804]
[1776528031785,34.92,76161.89,0.0,-0.8409,0.00011,15.77888]
[1776528033795,34.92,76156.0,0.0,-0.84152,0.00011,15.7373]
[1776528039836,34.93,76154.73,0.0,-0.84164,0.00011,15.72949]
[1776528041851,34.93,76135.28,0.0,-0.84369,0.00011,15.59097]
[1776528042859,34.93,76109.64,0.0,-0.84639,0.0001,15.40772]
[1776528043866,34.93,76106.46,0.0,-0.84672,0.0001,15.38503]
[1776528048902,34.93,76103.7,0.0,-0.84701,0.0001,15.36536]
[1776528051926,34.93,76079.69,0.0,-0.84949,0.0001,15.19434]
[1776528052947,34.93,76053.16,0.0,-0.85221,0.0001,15.00557]
[1776528053938,34.93,76051.08,0.0,-0.85242,0.0001,14.99077]
[1776528058974,34.93,76047.57,0.0,-0.85277,0.0001,14.96579]
[1776528064012,34.93,76045.12,0.0,-0.85302,0.0001,14.94872]
[1776528067030,34.93,76050.12,0.0,-0.8525,0.0001,14.98465]
[1776528071059,34.93,76058.35,0.0,-0.85166,0.0001,15.04391]
[1776528076097,34.93,76060.81,0.0,-0.85139,0.0001,15.06221]
[1776528079114,34.93,76065.74,0.0,-0.85088,0.0001,15.09764]
[1776528084149,34.93,76065.64,0.0,-0.85089,0.0001,15.09742]
[1776528086163,34.93,76072.35,0.0,-0.85019,0.0001,15.14578]
[1776528091419,34.94,76065.36,0.0,-0.85092,0.0001,15.09292]
[1776528092209,34.94,76065.36,0.0,-0.85092,0.0001,15.09304]
[1776528097254,34.94,76069.07,0.0,-0.85053,0.0001,15.12008]
[1776528102287,34.94,76070.12,0.0,-0.8504,0.0001,15.12896]
[1776528107322,34.94,76060.36,0.0,-0.85139,0.0001,15.06066]
[1776528108328,34.94,76055.63,0.0,-0.85187,0.0001,15.02713]
[1776528110345,34.94,76053.44,0.0,-0.85208,0.0001,15.01185]
[1776528111558,34.94,76059.42,0.0,-0.85147,0.0001,15.05451]
[1776528113364,34.94,76059.16,0.0,-0.8515,0.0001,15.05286]
[1776528118407,34.95,76057.39,0.0,-0.85167,0.0001,15.04077]
[1776528120420,34.95,76052.1,0.0,-0.8522,0.0001,15.00342]
[1776528123446,34.95,76057.53,0.0,-0.85165,0.0001,15.04238]
[1776528125456,34.95,76066.31,0.0,-0.85075,0.0001,15.10495]
[1776528126463,34.95,76069.99,0.0,-0.85037,0.0001,15.13136]
[1776528131699,34.95,76074.64,0.0,-0.84987,0.0001,15.16558]
[1776528137539,34.95,76076.11,0.0,-0.84971,0.0001,15.17685]
[1776528142574,34.95,76080.52,0.0,-0.84924,0.0001,15.20921]
[1776528146602,34.96,76085.6,0.0,-0.8487,0.0001,15.24636]
[1776528151840,34.96,76089.19,0.0,-0.84835,0.0001,15.26865]
[1776528159694,34.96,76092.55,0.0,-0.84798,0.0001,15.294]
[1776528164728,34.96,76096.8,0.0,-0.84753,0.0001,15.32513]
[1776528169763,34.96,76097.22,0.0,-0.84747,0.0001,15.32898]
[1776528174799,34.97,76098.24,0.0,-0.84736,0.0001,15.3371]
[1776528179836,34.97,76097.58,0.0,-0.84741,0.0001,15.33326]
[1776528184869,34.97,76098.77,0.0,-0.84727,0.0001,15.34259]
[1776528189904,34.97,76098.32,0.0,-0.84731,0.0001,15.34026]
[1776528196956,34.97,76098.35,0.0,-0.84729,0.0001,15.34169]
[1776528198971,34.98,76084.66,0.0,-0.8487,0.0001,15.2448]
[1776528199975,34.98,76072.07,0.0,-0.84999,0.0001,15.15537]
[1776528200982,34.98,76066.33,0.0,-0.85057,0.0001,15.11471]
[1776528202190,34.98,76072.02,0.0,-0.84999,0.0001,15.15527]
[1776528206018,34.98,76064.87,0.0,-0.85072,0.0001,15.10481]
[1776528210050,34.98,76059.61,0.0,-0.85125,0.0001,15.0677]
[1776528215083,34.98,76057.33,0.0,-0.85151,0.0001,15.04788]
[1776528217096,34.98,76050.36,0.0,-0.85221,0.0001,14.99868]
[1776528220117,34.98,76044.24,0.0,-0.85282,0.0001,14.95587]
[1776528225153,34.98,76041.51,0.0,-0.85308,0.0001,14.9377]
[1776528230189,34.99,76041.47,0.0,-0.85307,0.0001,14.93868]
[1776528231196,34.99,76050.66,0.0,-0.85213,0.0001,15.00408]
[1776528236232,34.99,76046.54,0.0,-0.85254,0.0001,14.97578]
[1776528241268,34.99,76044.56,0.0,-0.85272,0.0001,14.96268]
[1776528246302,34.99,76040.77,0.0,-0.85309,0.0001,14.93675]
[1776528252550,34.99,76046.55,0.0,-0.85249,0.0001,14.97898]
[1776528254356,35.0,76046.7,0.0,-0.85247,0.0001,14.98038]
[1776528259395,35.0,76046.34,0.0,-0.8525,0.0001,14.97849]
[1776528264436,35.0,76045.63,0.0,-0.85256,0.0001,14.97404]
[1776528271483,35.0,76045.08,0.0,-0.85264,0.0001,14.96677]
[1776528276521,35.0,76043.9,0.0,-0.85275,0.0001,14.95896]
[1776528281564,35.0,76043.23,0.0,-0.85281,0.0001,14.95471]
[1776528287598,35.0,76040.84,0.0,-0.85304,0.0001,14.93852]
[1776528292832,35.0,76039.6,0.0,-0.85315,0.0001,14.93065]
[1776528298675,35.01,76039.28,0.0,-0.85317,0.0001,14.92919]
[1776528302902,35.01,76050.04,0.0,-0.85207,0.0001,15.00635]
[1776528304717,35.01,76050.48,0.0,-0.85202,0.0001,15.00954]
[1776528309753,35.01,76049.24,0.0,-0.85214,0.0001,15.0011]
[1776528314787,35.01,76059.82,0.0,-0.85107,0.0001,15.07627]
[1776528317811,35.01,76065.57,0.0,-0.85047,0.0001,15.11766]
[1776528320830,35.01,76073.26,0.0,-0.84967,0.0001,15.17296]
[1776528326871,35.01,76079.06,0.0,-0.84906,0.0001,15.21516]
[1776528329893,35.02,76075.33,0.0,-0.84944,0.0001,15.18931]
[1776528337954,35.02,76076.0,0.0,-0.84938,0.0001,15.19133]
[1776528343186,35.02,76078.28,0.0,-0.84913,0.0001,15.20849]
[1776528350033,35.02,76078.28,0.0,-0.84911,0.0001,15.20986]
[1776528352049,35.02,76076.69,0.0,-0.84927,0.0001,15.19903]
[1776528359098,35.03,76073.36,0.0,-0.84959,0.0001,15.17677]
[1776528364134,35.03,76074.74,0.0,-0.84943,0.0001,15.18771]
[1776528369169,35.03,76072.59,0.0,-0.84963,0.0001,15.17345]
[1776528374204,35.03,76067.7,0.0,-0.85012,0.0001,15.13996]
[1776528376217,35.04,76074.45,0.0,-0.84942,0.0001,15.18827]
[1776528379240,35.04,76091.07,0.0,-0.8477,0.0001,15.30665]
[1776528380246,35.04,76099.58,0.0,-0.84682,0.0001,15.36705]
[1776528385280,35.04,76103.75,0.0,-0.84638,0.0001,15.39717]
[1776528390318,35.04,76105.9,0.0,-0.84615,0.0001,15.41303]
[1776528395356,35.04,76107.47,0.0,-0.84601,0.0001,15.42057]
[1776528400390,35.04,76110.43,0.0,-0.84569,0.0001,15.44208]
[1776528405423,35.04,76111.33,0.0,-0.84559,0.0001,15.44891]
[1776528410460,35.04,76108.01,0.0,-0.84593,0.0001,15.42575]
[1776528417508,35.04,76108.33,0.0,-0.84588,0.0001,15.42884]
[1776528422546,35.05,76106.26,0.0,-0.84609,0.0001,15.41488]
[1776528423756,35.05,76114.53,0.0,-0.84522,0.0001,15.47381]
[1776528425567,35.05,76117.58,0.0,-0.8449,0.0001,15.4957]
[1776528431610,35.05,76118.36,0.0,-0.84482,0.0001,15.50154]
[1776528437652,35.05,76118.88,0.0,-0.84476,0.0001,15.5055]
[1776528439666,35.05,76113.24,0.0,-0.84534,0.0001,15.46551]
[1776528440674,35.05,76110.43,0.0,-0.84564,0.0001,15.44565]
[1776528445714,35.05,76113.73,0.0,-0.84528,0.0001,15.46979]
[1776528449742,35.05,76117.76,0.0,-0.84485,0.0001,15.49883]
[1776528457797,35.05,76117.77,0.0,-0.84488,0.0001,15.49539]
[1776528462833,35.05,76117.77,0.0,-0.84487,0.0001,15.49579]
[1776528464853,35.05,76112.76,0.0,-0.84539,0.0001,15.46036]
[1776528467870,35.05,76112.48,0.0,-0.84541,0.0001,15.45876]
[1776528472905,35.06,76113.07,0.0,-0.84534,0.0001,15.46375]
[1776528477945,35.06,76113.68,0.0,-0.84526,0.0001,15.46914]
[1776528482975,35.06,76117.67,0.0,-0.84483,0.0001,15.49829]
[1776528488011,35.06,76120.51,0.0,-0.84452,0.0001,15.51915]
[1776528494249,35.06,76120.27,0.0,-0.84454,0.0001,15.51814]
[1776528502109,35.06,76120.12,0.0,-0.84454,0.0001,15.51786]
[1776528507143,35.06,76120.32,0.0,-0.84451,0.0001,15.5197]
[1776528511172,35.07,76130.68,0.0,-0.84346,0.00011,15.58928]
[1776528516206,35.06,76133.2,0.0,-0.8432,0.00011,15.60696]
[1776528521242,35.06,76137.51,0.0,-0.84275,0.00011,15.63713]
[1776528526280,35.06,76133.89,0.0,-0.84314,0.00011,15.61096]
[1776528528291,35.06,76128.73,0.0,-0.84368,0.00011,15.57417]
[1776528531311,35.06,76122.87,0.0,-0.8443,0.0001,15.53252]
[1776528532320,35.06,76117.19,0.0,-0.84489,0.0001,15.49224]
[1776528537358,35.06,76118.94,0.0,-0.8447,0.0001,15.50499]
[1776528543395,35.06,76121.03,0.0,-0.84448,0.0001,15.51997]
[1776528548430,35.06,76121.73,0.0,-0.84441,0.0001,15.52496]
[1776528550444,35.06,76128.57,0.0,-0.84369,0.00011,15.57348]
[1776528555479,35.06,76128.2,0.0,-0.84374,0.00011,15.57049]
[1776528560515,35.06,76128.1,0.0,-0.84375,0.00011,15.56941]
[1776528565549,35.06,76127.03,0.0,-0.84387,0.00011,15.56143]
[1776528570586,35.06,76126.18,0.0,-0.84396,0.00011,15.55504]
[1776528576626,35.06,76125.34,0.0,-0.84409,0.0001,15.54454]
[1776528581666,35.06,76124.12,0.0,-0.84422,0.0001,15.5356]
[1776528587703,35.06,76124.03,0.0,-0.84424,0.0001,15.53464]
[1776528590725,35.06,76132.78,0.0,-0.84332,0.00011,15.59662]
[1776528591746,35.06,76135.28,0.0,-0.84306,0.00011,15.61424]
[1776528596767,35.06,76133.37,0.0,-0.84327,0.00011,15.60002]
[1776528601803,35.05,76131.02,0.0,-0.84353,0.00011,15.5827]
[1776528606837,35.05,76129.74,0.0,-0.84367,0.00011,15.57305]
[1776528611873,35.05,76128.34,0.0,-0.84383,0.00011,15.56258]
[1776528616915,35.05,76131.13,0.0,-0.84354,0.00011,15.58209]
[1776528622958,35.05,76132.07,0.0,-0.84343,0.00011,15.58911]
[1776528626985,35.05,76140.87,0.0,-0.84251,0.00011,15.65151]
[1776528630017,35.05,76152.6,0.0,-0.84126,0.00011,15.73497]
[1776528631014,35.05,76161.24,0.0,-0.84038,0.00011,15.79217]
[1776528632026,35.05,76166.66,0.0,-0.8398,0.00011,15.83057]
[1776528634036,35.05,76165.96,0.0,-0.83988,0.00011,15.82522]
[1776528639071,35.05,76165.11,0.0,-0.83997,0.00011,15.81906]
[1776528645310,35.05,76165.65,0.0,-0.83991,0.00011,15.82301]
[1776528651162,35.05,76161.0,0.0,-0.84041,0.00011,15.79003]
[1776528653177,35.05,76161.47,0.0,-0.84036,0.00011,15.7935]
[1776528658209,35.05,76166.36,0.0,-0.83983,0.00011,15.82875]
[1776528662236,35.05,76176.88,0.0,-0.8387,0.00011,15.90383]
[1776528663243,35.05,76182.68,0.0,-0.83807,0.00011,15.94502]
[1776528665450,35.05,76188.28,0.0,-0.83747,0.00011,15.98469]
[1776528672307,35.05,76188.83,0.0,-0.83743,0.00011,15.98793]
[1776528677342,35.05,76189.01,0.0,-0.83741,0.00011,15.98867]
[1776528681370,35.05,76198.75,0.0,-0.83637,0.00011,16.05733]
[1776528685590,35.05,76191.09,0.0,-0.83721,0.00011,16.00207]
[1776528691439,35.04,76190.04,0.0,-0.83737,0.00011,15.98943]
[1776528698489,35.04,76189.54,0.0,-0.83745,0.00011,15.98461]
[1776528703524,35.04,76190.09,0.0,-0.8374,0.00011,15.98754]
[1776528708559,35.04,76189.17,0.0,-0.83752,0.00011,15.97995]
[1776528713593,35.04,76190.29,0.0,-0.83741,0.00011,15.98689]
[1776528718629,35.03,76190.19,0.0,-0.83744,0.00011,15.98518]
[1776528723666,35.03,76192.78,0.0,-0.83718,0.00011,16.00261]
[1776528728699,35.03,76190.58,0.0,-0.83743,0.00011,15.98592]
[1776528733735,35.03,76190.16,0.0,-0.83749,0.00011,15.98194]
[1776528739776,35.02,76190.52,0.0,-0.83747,0.00011,15.98329]
[1776528744815,35.02,76194.28,0.0,-0.83708,0.00011,16.00905]
[1776528746826,35.02,76204.81,0.0,-0.83594,0.00011,16.08394]
[1776528749846,35.02,76205.02,0.0,-0.83592,0.00011,16.08513]
[1776528756084,35.02,76210.49,0.0,-0.83535,0.00011,16.12073]
[1776528762937,35.03,76215.47,0.0,-0.83479,0.00011,16.15727]
[1776528767973,35.03,76215.98,0.0,-0.83472,0.00011,16.16173]
[1776528773008,35.03,76212.67,0.0,-0.83506,0.00011,16.13911]
[1776528778045,35.03,76209.7,0.0,-0.83537,0.00011,16.11895]
[1776528783081,35.03,76213.88,0.0,-0.8349,0.00011,16.14965]
[1776528788117,35.04,76213.37,0.0,-0.83494,0.00011,16.14688]
[1776528793157,35.04,76210.93,0.0,-0.8352,0.00011,16.13034]
[1776528798379,35.04,76208.14,0.0,-0.83548,0.00011,16.11144]
[1776528804232,35.04,76205.19,0.0,-0.83579,0.00011,16.09124]
[1776528816310,35.05,76206.85,0.0,-0.83561,0.00011,16.1012]
[1776528818521,35.05,76214.56,0.0,-0.83476,0.00011,16.15643]
[1776528828591,35.05,76218.89,0.0,-0.83427,0.00011,16.18849]
[1776528835447,35.05,76216.28,0.0,-0.83455,0.00011,16.17042]
[1776528840482,35.05,76212.31,0.0,-0.83498,0.00011,16.14242]
[1776528845520,35.05,76209.26,0.0,-0.83531,0.00011,16.12098]
[1776528850554,35.05,76211.25,0.0,-0.83509,0.00011,16.1353]
[1776528852568,35.05,76218.92,0.0,-0.83425,0.00011,16.18971]
[1776528857602,35.05,76215.44,0.0,-0.83464,0.00011,16.16448]
[1776528862637,35.05,76210.16,0.0,-0.83522,0.00011,16.12648]
[1776528867673,35.05,76208.93,0.0,-0.83536,0.00011,16.11728]
[1776528872708,35.05,76206.62,0.0,-0.83565,0.00011,16.09621]
[1776528877745,35.05,76206.07,0.0,-0.83572,0.00011,16.09177]
[1776528885996,35.04,76205.37,0.0,-0.83581,0.00011,16.08585]
[1776528891842,35.04,76210.89,0.0,-0.83523,0.00011,16.12429]
[1776528896877,35.04,76215.21,0.0,-0.83477,0.00011,16.15414]
[1776528900906,35.04,76204.8,0.0,-0.83591,0.00011,16.07943]
[1776528901934,35.04,76194.15,0.0,-0.83707,0.00011,16.0036]
[1776528902920,35.04,76175.06,0.0,-0.83913,0.00011,15.86751]
[1776528903930,35.04,76154.01,0.0,-0.84138,0.00011,15.71758]
[1776528904936,35.04,76154.64,0.0,-0.84131,0.00011,15.72194]
[1776528906949,35.04,76136.65,0.0,-0.84323,0.00011,15.59333]
[1776528907973,35.04,76125.02,0.0,-0.84446,0.0001,15.51023]
[1776528908963,35.03,76105.13,0.0,-0.84654,0.0001,15.36857]
[1776528909973,35.03,76109.51,0.0,-0.84609,0.0001,15.39959]
[1776528910977,35.03,76115.57,0.0,-0.84546,0.0001,15.44253]
[1776528911985,35.03,76117.72,0.0,-0.84523,0.0001,15.45762]
[1776528914005,35.03,76122.98,0.0,-0.84469,0.0001,15.49456]
[1776528915012,35.03,76128.18,0.0,-0.84414,0.00011,15.5315]
[1776528917028,35.03,76132.72,0.0,-0.84367,0.00011,15.56362]
[1776528922064,35.03,76130.27,0.0,-0.84393,0.00011,15.54567]
[1776528927098,35.03,76128.78,0.0,-0.8441,0.00011,15.53455]
[1776528930122,35.03,76120.3,0.0,-0.84499,0.0001,15.47391]
[1776528931126,35.03,76117.37,0.0,-0.84534,0.0001,15.44884]
[1776528936362,35.03,76123.17,0.0,-0.84473,0.0001,15.48997]
[1776528939182,35.03,76124.4,0.0,-0.8446,0.0001,15.49867]
[1776528944218,35.03,76119.75,0.0,-0.84509,0.0001,15.4655]
[1776528948245,35.03,76116.02,0.0,-0.84548,0.0001,15.4392]
[1776528953283,35.03,76114.9,0.0,-0.84559,0.0001,15.43146]
[1776528959325,35.03,76115.57,0.0,-0.84552,0.0001,15.43656]
[1776528962345,35.03,76120.85,0.0,-0.84496,0.0001,15.47422]
[1776528967380,35.03,76121.87,0.0,-0.84485,0.0001,15.48148]
[1776528972416,35.03,76123.24,0.0,-0.84471,0.0001,15.4912]
[1776528977450,35.03,76126.64,0.0,-0.84435,0.00011,15.5154]
[1776528982486,35.03,76125.49,0.0,-0.84447,0.0001,15.50724]
[1776528989535,35.03,76124.44,0.0,-0.84458,0.0001,15.49983]
[1776528994570,35.03,76129.95,0.0,-0.84404,0.00011,15.53465]
[1776528999605,35.03,76129.42,0.0,-0.8441,0.00011,15.53061]
[1776529004643,35.03,76115.9,0.0,-0.84552,0.0001,15.4341]
[1776529005649,35.03,76075.76,0.0,-0.84968,0.0001,15.14916]
[1776529006657,35.03,76057.48,0.0,-0.85155,0.0001,15.01957]
[1776529009679,35.03,76064.16,0.0,-0.85087,0.0001,15.06676]
[1776529014715,35.03,76067.86,0.0,-0.8505,0.0001,15.09265]
[1776529018743,35.03,76061.43,0.0,-0.85115,0.0001,15.0472]
[1776529023779,35.03,76068.73,0.0,-0.8504,0.0001,15.09939]
[1776529028814,35.03,76069.48,0.0,-0.85031,0.0001,15.10588]
[1776529031059,35.03,76010.95,0.0,-0.85622,0.0001,14.69144]
[1776529032848,35.04,75948.15,0.0,-0.86237,0.0001,14.24995]
[1776529033857,35.04,75925.98,0.0,-0.86451,0.0001,14.09412]
[1776529036878,35.04,75927.92,0.0,-0.86432,0.0001,14.10829]
[1776529038890,35.04,75932.7,0.0,-0.86385,0.0001,14.14231]
[1776529041910,35.04,75937.24,0.0,-0.86341,0.0001,14.17445]
[1776529042917,35.04,75947.26,0.0,-0.86244,0.0001,14.24496]
[1776529047955,35.04,75944.22,0.0,-0.86274,0.0001,14.2234]
[1776529050975,35.04,75949.9,0.0,-0.86219,0.0001,14.26332]
[1776529053997,35.04,75955.2,0.0,-0.8617,0.0001,14.29676]
[1776529056022,35.04,75925.85,0.0,-0.86454,0.0001,14.09045]
[1776529057027,35.04,75900.26,0.0,-0.86698,9e-05,13.9109]
[1776529060047,35.04,75895.1,0.0,-0.86747,9e-05,13.8747]
[1776529062062,35.04,75904.86,0.0,-0.86654,9e-05,13.94325]
[1776529067100,35.04,75912.68,0.0,-0.86579,0.0001,13.99823]
[1776529068107,35.04,75917.8,0.0,-0.8653,0.0001,14.03461]
[1776529069117,35.04,75932.58,0.0,-0.86388,0.0001,14.13873]
[1776529071127,35.04,75937.99,0.0,-0.86335,0.0001,14.17728]
[1776529075168,35.04,75912.55,0.0,-0.86578,0.0001,13.99936]
[1776529076177,35.04,75874.38,0.0,-0.86938,9e-05,13.73266]
[1776529078193,35.04,75875.27,0.0,-0.86929,9e-05,13.7389]
[1776529083224,35.05,75873.28,0.0,-0.86946,9e-05,13.72641]
[1776529085240,35.05,75880.56,0.0,-0.86877,9e-05,13.77754]
[1776529086245,35.05,75868.83,0.0,-0.86986,9e-05,13.69608]
[1776529087252,35.05,75862.19,0.0,-0.87048,9e-05,13.65011]
[1776529089268,35.05,75859.42,0.0,-0.87072,9e-05,13.63164]
[1776529094311,35.05,75836.36,0.0,-0.87283,9e-05,13.47266]
[1776529095314,35.05,75741.68,0.0,-0.88133,9e-05,12.81865]
[1776529096322,35.06,75729.7,0.0,-0.88231,9e-05,12.74203]
[1776529097341,35.06,75737.55,0.0,-0.88162,9e-05,12.7958]
[1776529098341,35.07,75748.36,0.0,-0.88067,9e-05,12.87072]
[1776529099351,35.07,75787.12,0.0,-0.87718,9e-05,13.14103]
[1776529100354,35.07,75774.99,0.0,-0.87826,9e-05,13.05723]
[1776529101581,35.07,75793.93,0.0,-0.87657,9e-05,13.18792]
[1776529103379,35.07,75819.71,0.0,-0.87424,9e-05,13.36616]
[1776529104392,35.07,75842.2,0.0,-0.87218,9e-05,13.52185]
[1776529105393,35.06,75847.18,0.0,-0.87182,9e-05,13.54933]
[1776529106402,35.04,75852.25,0.0,-0.87145,9e-05,13.5771]
[1776529107408,35.04,75856.33,0.0,-0.87108,9e-05,13.60515]
[1776529108438,35.03,75848.42,0.0,-0.87187,9e-05,13.54583]
[1776529110428,35.02,75849.55,0.0,-0.87182,9e-05,13.54939]
[1776529111658,35.02,75855.42,0.0,-0.87136,9e-05,13.58247]
[1776529113450,35.02,75859.3,0.0,-0.87101,9e-05,13.60913]
[1776529115690,35.01,75841.03,0.0,-0.87277,9e-05,13.47673]
[1776529117478,35.01,75833.32,0.0,-0.87348,9e-05,13.42283]
[1776529118486,35.01,75831.29,0.0,-0.87367,9e-05,13.40854]
[1776529120499,35.01,75824.11,0.0,-0.87432,9e-05,13.3586]
[1776529121506,35.01,75822.67,0.0,-0.87445,9e-05,13.34877]
[1776529123519,35.01,75814.68,0.0,-0.87518,9e-05,13.29371]
[1776529125759,35.01,75825.14,0.0,-0.87421,9e-05,13.36707]
[1776529127549,35.01,75827.0,0.0,-0.87402,9e-05,13.38139]
[1776529132584,35.02,75832.56,0.0,-0.87344,9e-05,13.42535]
[1776529134603,35.02,75841.1,0.0,-0.87266,9e-05,13.48428]
[1776529136615,35.02,75846.46,0.0,-0.87218,9e-05,13.52061]
[1776529141646,35.01,75850.61,0.0,-0.87186,9e-05,13.54498]
[1776529146682,35.0,75850.02,0.0,-0.87197,9e-05,13.53678]
[1776529149702,35.0,75852.79,0.0,-0.87173,9e-05,13.55506]
[1776529150936,35.0,75852.06,0.0,-0.87181,9e-05,13.54924]
[1776529152724,35.0,75857.56,0.0,-0.87132,9e-05,13.58621]
[1776529156759,34.99,75851.07,0.0,-0.87196,9e-05,13.53806]
[1776529157761,34.99,75880.78,0.0,-0.8692,9e-05,13.74514]
[1776529158769,34.99,75894.01,0.0,-0.86795,9e-05,13.83775]
[1776529159774,34.99,75897.35,0.0,-0.86764,9e-05,13.86101]
[1776529164808,34.99,75899.69,0.0,-0.86742,9e-05,13.87672]
[1776529166847,34.99,75919.87,0.0,-0.86551,0.0001,14.01827]
[1776529167845,34.99,75962.24,0.0,-0.86141,0.0001,14.31649]
[1776529168860,34.99,75978.09,0.0,-0.85987,0.0001,14.42798]
[1776529169861,34.97,75975.55,0.0,-0.86023,0.0001,14.40196]
[1776529174914,34.96,75986.21,0.0,-0.85926,0.0001,14.47036]
[1776529176923,34.96,75995.47,0.0,-0.85835,0.0001,14.53528]
[1776529179941,34.96,75990.39,0.0,-0.85886,0.0001,14.49874]
[1776529181158,34.96,76000.31,0.0,-0.85788,0.0001,14.56886]
[1776529182963,34.96,76007.27,0.0,-0.85719,0.0001,14.61788]
[1776529183969,34.96,76007.6,0.0,-0.85716,0.0001,14.62]
[1776529184975,34.96,76002.18,0.0,-0.8577,0.0001,14.5814]
[1776529185983,34.96,75996.94,0.0,-0.85823,0.0001,14.54415]
[1776529187997,34.96,75991.03,0.0,-0.85881,0.0001,14.50213]
[1776529189004,34.96,75989.19,0.0,-0.859,0.0001,14.48907]
[1776529194038,34.96,75988.66,0.0,-0.85905,0.0001,14.48529]
[1776529199074,34.96,75986.33,0.0,-0.85928,0.0001,14.46889]
[1776529203103,34.96,75979.15,0.0,-0.85998,0.0001,14.41834]
[1776529204108,34.96,75971.94,0.0,-0.86069,0.0001,14.36731]
[1776529205115,34.96,75970.71,0.0,-0.86081,0.0001,14.35861]
[1776529207130,34.96,75963.58,0.0,-0.86151,0.0001,14.30827]
[1776529208136,34.96,75959.22,0.0,-0.86194,0.0001,14.27727]
[1776529209143,34.96,75950.03,0.0,-0.86283,0.0001,14.21227]
[1776529210150,34.96,75946.39,0.0,-0.86319,0.0001,14.18653]
[1776529211374,34.96,75947.52,0.0,-0.86308,0.0001,14.19433]
[1776529212166,34.96,75947.52,0.0,-0.86308,0.0001,14.19406]
[1776529213174,34.96,75948.1,0.0,-0.86303,0.0001,14.19776]
[1776529216199,34.95,75938.25,0.0,-0.864,0.0001,14.1272]
[1776529217208,34.95,75939.36,0.0,-0.86396,0.0001,14.13029]
[1776529218214,34.94,75944.37,0.0,-0.86348,0.0001,14.16502]
[1776529222243,34.94,75940.48,0.0,-0.86389,0.0001,14.13541]
[1776529224255,34.92,75937.27,0.0,-0.86433,0.0001,14.10383]
[1776529227276,34.9,75945.28,0.0,-0.86368,0.0001,14.15141]
[1776529228284,34.9,75946.77,0.0,-0.86354,0.0001,14.16131]
[1776529232315,34.9,75949.85,0.0,-0.86331,0.0001,14.17658]
[1776529236340,34.89,75947.34,0.0,-0.86358,0.0001,14.15685]
[1776529237347,34.89,75938.28,0.0,-0.86452,0.0001,14.08869]
[1776529239361,34.87,75935.55,0.0,-0.86491,0.0001,14.06]
[1776529240369,34.86,75933.68,0.0,-0.86517,0.0001,14.04091]
[1776529241377,34.84,75929.45,0.0,-0.86567,0.0001,14.00455]
[1776529243389,34.81,75930.9,0.0,-0.86574,0.0001,14.00018]
[1776529245407,34.78,75930.11,0.0,-0.86606,0.0001,13.97714]
[1776529247418,34.74,75932.61,0.0,-0.86608,0.0001,13.97574]
[1776529248424,34.72,75941.63,0.0,-0.86537,0.0001,14.02857]
[1776529249438,34.7,75950.07,0.0,-0.86472,0.0001,14.07607]
[1776529250444,34.7,75983.74,0.0,-0.86144,0.0001,14.31515]
[1776529251457,34.65,76004.22,0.0,-0.85974,0.0001,14.43789]
[1776529252453,34.61,76005.81,0.0,-0.85989,0.0001,14.42783]
[1776529254480,34.59,76013.11,0.0,-0.85931,0.0001,14.47007]
[1776529255488,34.57,76029.85,0.0,-0.85777,0.0001,14.58007]
[1776529256491,34.55,76033.48,0.0,-0.85756,0.0001,14.59542]
[1776529258528,34.51,76044.62,0.0,-0.85672,0.0001,14.6558]
[1776529259513,34.49,76056.43,0.0,-0.85566,0.0001,14.73095]
[1776529260524,34.47,76051.62,0.0,-0.8563,0.0001,14.68619]
[1776529261528,34.45,76047.75,0.0,-0.85683,0.0001,14.6487]
[1776529262544,34.43,76043.8,0.0,-0.85736,0.0001,14.61157]
[1776529263544,34.41,76042.83,0.0,-0.85757,0.0001,14.59676]
[1776529265566,34.39,76024.01,0.0,-0.85966,0.0001,14.44765]
[1776529266571,34.38,76018.16,0.0,-0.86031,0.0001,14.40119]
[1776529267577,34.37,76015.74,0.0,-0.86061,0.0001,14.37913]
[1776529269588,34.35,76013.07,0.0,-0.86099,0.0001,14.35238]
[1776529271810,34.34,76023.41,0.0,-0.86004,0.0001,14.42072]
[1776529273680,34.33,76032.4,0.0,-0.85918,0.0001,14.48236]
[1776529274636,34.33,76048.64,0.0,-0.85755,0.0001,14.59893]
[1776529275785,34.33,76053.99,0.0,-0.85701,0.0001,14.63749]
[1776529276668,34.33,76089.43,0.0,-0.85339,0.0001,14.89328]
[1776529277663,34.32,76117.55,0.0,-0.85054,0.0001,15.0919]
[1776529279675,34.32,76117.3,0.0,-0.85057,0.0001,15.08989]
[1776529280680,34.32,76111.36,0.0,-0.85121,0.0001,15.04557]
[1776529281886,34.32,76102.57,0.0,-0.85213,0.0001,14.98143]
[1776529283710,34.32,76096.81,0.0,-0.85274,0.0001,14.93883]
[1776529285715,34.32,76108.37,0.0,-0.85155,0.0001,15.02176]
[1776529286721,34.32,76110.59,0.0,-0.85132,0.0001,15.0374]
[1776529287732,34.31,76105.27,0.0,-0.85188,0.0001,14.99849]
[1776529288735,34.31,76104.8,0.0,-0.85194,0.0001,14.99474]
[1776529290752,34.31,76099.79,0.0,-0.85247,0.0001,14.95787]
[1776529291975,34.31,76076.35,0.0,-0.85492,0.0001,14.78402]
[1776529292763,34.31,76076.35,0.0,-0.85492,0.0001,14.78382]
[1776529293775,34.31,76068.47,0.0,-0.85573,0.0001,14.72692]
[1776529294777,34.31,76073.12,0.0,-0.85525,0.0001,14.76041]
[1776529295784,34.31,76081.76,0.0,-0.85437,0.0001,14.82289]
[1776529296791,34.31,76082.54,0.0,-0.85429,0.0001,14.82853]
[1776529297802,34.31,76089.11,0.0,-0.85361,0.0001,14.87591]
[1776529299811,34.31,76092.46,0.0,-0.85327,0.0001,14.90003]
[1776529303840,34.31,76093.69,0.0,-0.85314,0.0001,14.90923]
[1776529305854,34.31,76101.95,0.0,-0.85228,0.0001,14.96932]
[1776529307868,34.31,76096.58,0.0,-0.85283,0.0001,14.93076]
[1776529310890,34.31,76095.66,0.0,-0.85291,0.0001,14.92471]
[1776529312115,34.32,76105.37,0.0,-0.8519,0.0001,14.99516]
[1776529313910,34.32,76104.46,0.0,-0.85199,0.0001,14.98889]
[1776529316933,34.32,76103.48,0.0,-0.85209,0.0001,14.98232]
[1776529319014,34.32,76097.6,0.0,-0.85268,0.0001,14.94106]
[1776529319965,34.32,76089.3,0.0,-0.85353,0.0001,14.88125]
[1776529320972,34.32,76082.2,0.0,-0.85426,0.0001,14.82995]
[1776529322193,34.32,76084.67,0.0,-0.85401,0.0001,14.84791]
[1776529325001,34.32,76093.85,0.0,-0.85306,0.0001,14.91456]
[1776529327015,34.32,76104.16,0.0,-0.85199,0.0001,14.98912]
[1776529329031,34.32,76099.14,0.0,-0.85251,0.0001,14.95269]
[1776529330038,34.32,76091.45,0.0,-0.85331,0.0001,14.89707]
[1776529331045,34.32,76086.92,0.0,-0.85377,0.0001,14.86438]
[1776529333066,34.32,76085.0,0.0,-0.85397,0.0001,14.85073]
[1776529338097,34.32,76081.08,0.0,-0.85436,0.0001,14.82318]
[1776529341121,34.33,76087.39,0.0,-0.85369,0.0001,14.87049]
[1776529346154,34.34,76086.75,0.0,-0.85369,0.0001,14.8703]
[1776529351189,34.34,76087.64,0.0,-0.85362,0.0001,14.87319]
[1776529356223,34.34,76084.44,0.0,-0.85392,0.0001,14.85215]
[1776529361262,34.34,76085.88,0.0,-0.85376,0.0001,14.86331]
[1776529366295,34.34,76083.15,0.0,-0.85402,0.0001,14.84454]
[1776529368310,34.34,76088.81,0.0,-0.85344,0.0001,14.88581]
[1776529372548,34.35,76080.76,0.0,-0.85425,0.0001,14.82855]
[1776529378379,34.35,76080.85,0.0,-0.85419,0.0001,14.83252]
[1776529383414,34.36,76076.37,0.0,-0.85461,0.0001,14.80327]
[1776529384422,34.36,76081.46,0.0,-0.85408,0.0001,14.84022]
[1776529385430,34.36,76091.97,0.0,-0.853,0.0001,14.91628]
[1776529386435,34.36,76093.11,0.0,-0.85288,0.0001,14.92459]
[1776529391471,34.37,76096.71,0.0,-0.85245,0.0001,14.95417]
[1776529398519,34.37,76097.57,0.0,-0.85232,0.0001,14.96334]
[1776529403555,34.38,76098.64,0.0,-0.8522,0.0001,14.97208]
[1776529408589,34.38,76098.65,0.0,-0.85217,0.0001,14.97357]
[1776529410604,34.38,76084.04,0.0,-0.85367,0.0001,14.86868]
[1776529411611,34.38,76075.61,0.0,-0.85457,0.0001,14.80413]
[1776529412617,34.38,76074.14,0.0,-0.85471,0.0001,14.79402]
[1776529415638,34.39,76080.27,0.0,-0.85399,0.0001,14.84422]
[1776529416647,34.39,76091.35,0.0,-0.85285,0.0001,14.92456]
[1776529417653,34.4,76094.14,0.0,-0.85255,0.0001,14.94501]
[1776529419667,34.4,76097.85,0.0,-0.85216,0.0001,14.97234]
[1776529424702,34.4,76101.01,0.0,-0.85182,0.0001,14.9964]
[1776529429736,34.4,76096.99,0.0,-0.85221,0.0001,14.96866]
[1776529431750,34.4,76091.62,0.0,-0.85276,0.0001,14.93052]
[1776529432757,34.4,76074.68,0.0,-0.8545,0.0001,14.80872]
[1776529433764,34.4,76071.63,0.0,-0.8548,0.0001,14.78724]
[1776529438799,34.41,76072.09,0.0,-0.85472,0.0001,14.79317]
[1776529443834,34.42,76070.41,0.0,-0.85485,0.0001,14.78364]
[1776529445850,34.42,76065.08,0.0,-0.85538,0.0001,14.74636]
[1776529450883,34.42,76063.8,0.0,-0.85547,0.0001,14.74006]
[1776529455919,34.43,76060.3,0.0,-0.85578,0.0001,14.71784]
[1776529460953,34.44,76061.14,0.0,-0.85565,0.0001,14.72684]
[1776529466995,34.44,76062.23,0.0,-0.85549,0.0001,14.73809]
[1776529472030,34.45,76059.53,0.0,-0.85577,0.0001,14.71676]
[1776529477071,34.45,76057.79,0.0,-0.85592,0.0001,14.70554]
[1776529483319,34.45,76054.92,0.0,-0.85619,0.0001,14.68688]
[1776529489149,34.46,76056.14,0.0,-0.85605,0.0001,14.6966]
[1776529494184,34.46,76056.62,0.0,-0.85599,0.0001,14.70043]
[1776529499220,34.46,76057.04,0.0,-0.85595,0.0001,14.70378]
[1776529504256,34.46,76056.86,0.0,-0.85596,0.0001,14.70275]
[1776529506268,34.46,76048.21,0.0,-0.85684,0.0001,14.64073]
[1776529513531,34.46,76046.57,0.0,-0.85699,0.0001,14.62989]
[1776529519363,34.46,76048.72,0.0,-0.85676,0.0001,14.64615]
[1776529525404,34.46,76049.5,0.0,-0.85667,0.0001,14.65232]
[1776529530439,34.46,76049.44,0.0,-0.85667,0.0001,14.65214]
[1776529535476,34.46,76048.67,0.0,-0.85678,0.0001,14.64267]
[1776529540509,34.46,76048.53,0.0,-0.85679,0.0001,14.64205]
[1776529546553,34.47,76047.36,0.0,-0.8569,0.0001,14.63434]
[1776529552595,34.47,76046.16,0.0,-0.85701,0.0001,14.62642]
[1776529557631,34.47,76051.44,0.0,-0.85647,0.0001,14.66488]
[1776529559645,34.47,76063.24,0.0,-0.85526,0.0001,14.75002]
[1776529560652,34.47,76061.14,0.0,-0.85548,0.0001,14.73502]
[1776529562665,34.47,76052.9,0.0,-0.85631,0.0001,14.67607]
[1776529563883,34.47,76051.02,0.0,-0.85649,0.0001,14.66297]
[1776529565687,34.47,76059.06,0.0,-0.85567,0.0001,14.72108]
[1776529566694,34.47,76064.16,0.0,-0.85515,0.0001,14.75774]
[1776529567701,34.47,76081.66,0.0,-0.85336,0.0001,14.88373]
[1776529572737,34.47,76080.91,0.0,-0.85344,0.0001,14.87844]
[1776529576765,34.47,76087.68,0.0,-0.85274,0.0001,14.92725]
[1776529578778,34.47,76095.66,0.0,-0.85191,0.0001,14.98511]
[1776529579785,34.47,76097.13,0.0,-0.85175,0.0001,14.99583]
[1776529584820,34.47,76101.22,0.0,-0.85132,0.0001,15.02591]
[1776529589855,34.48,76105.27,0.0,-0.85089,0.0001,15.05584]
[1776529594891,34.48,76106.21,0.0,-0.85081,0.0001,15.05911]
[1776529601940,34.48,76109.78,0.0,-0.85043,0.0001,15.0858]
[1776529606974,34.48,76109.71,0.0,-0.85043,0.0001,15.08587]
[1776529611003,34.48,76115.28,0.0,-0.84984,0.0001,15.1264]
[1776529616041,34.48,76117.91,0.0,-0.84956,0.0001,15.14558]
[1776529621078,34.48,76124.32,0.0,-0.84889,0.0001,15.19189]
[1776529625115,34.48,76128.69,0.0,-0.84843,0.00011,15.22338]
[1776529629132,34.48,76136.18,0.0,-0.84764,0.00011,15.27775]
[1776529634378,34.48,76136.72,0.0,-0.84758,0.00011,15.28171]
[1776529636181,34.48,76127.51,0.0,-0.84855,0.0001,15.21527]
[1776529637188,34.48,76121.85,0.0,-0.84915,0.0001,15.17432]
[1776529638197,34.48,76122.49,0.0,-0.84908,0.0001,15.17885]
[1776529643230,34.48,76121.06,0.0,-0.84922,0.0001,15.1691]
[1776529648265,34.48,76115.11,0.0,-0.84984,0.0001,15.1262]
[1776529653300,34.48,76112.75,0.0,-0.85012,0.0001,15.10491]
[1776529657328,34.48,76117.54,0.0,-0.84963,0.0001,15.13929]
[1776529662363,34.48,76115.6,0.0,-0.84983,0.0001,15.12548]
[1776529667399,34.48,76111.94,0.0,-0.85019,0.0001,15.1001]
[1776529672433,34.49,76110.23,0.0,-0.85035,0.0001,15.08896]
[1776529677471,34.49,76115.41,0.0,-0.8498,0.0001,15.12747]
[1776529683513,34.49,76115.14,0.0,-0.8498,0.0001,15.12691]
[1776529688548,34.5,76116.5,0.0,-0.84962,0.0001,15.13975]
[1776529690567,34.5,76109.89,0.0,-0.85029,0.0001,15.09344]
[1776529691569,34.5,76109.83,0.0,-0.85028,0.0001,15.09372]
[1776529696604,34.51,76108.76,0.0,-0.85034,0.0001,15.08956]
[1776529699626,34.51,76115.29,0.0,-0.84963,0.0001,15.13868]
[1776529700633,34.52,76118.37,0.0,-0.8493,0.0001,15.1615]
[1776529703653,34.52,76122.53,0.0,-0.84884,0.0001,15.19322]
[1776529708689,34.53,76123.13,0.0,-0.84873,0.0001,15.2004]
[1776529710704,34.53,76116.99,0.0,-0.84936,0.0001,15.15731]
[1776529715739,34.53,76120.51,0.0,-0.84897,0.0001,15.18153]
[1776529720774,34.59,76121.48,0.0,-0.84846,0.0001,15.21597]
[1776529725811,34.6,76124.3,0.0,-0.84813,0.0001,15.23882]
[1776529730850,34.6,76123.0,0.0,-0.84823,0.0001,15.23183]
[1776529735880,34.61,76123.04,0.0,-0.84819,0.0001,15.23444]
[1776529741921,34.61,76122.48,0.0,-0.8482,0.0001,15.2336]
[1776529743934,34.61,76115.44,0.0,-0.84892,0.0001,15.18403]
[1776529750985,34.62,76115.59,0.0,-0.84885,0.0001,15.18863]
[1776529756019,34.63,76115.93,0.0,-0.84878,0.0001,15.1935]
[1776529761059,34.63,76108.51,0.0,-0.84952,0.0001,15.14265]
[1776529763069,34.65,76106.23,0.0,-0.84959,0.0001,15.13717]
[1776529768104,34.66,76106.17,0.0,-0.84956,0.0001,15.1396]
[1776529773139,34.67,76108.6,0.0,-0.84929,0.0001,15.15576]
[1776529778174,34.67,76110.46,0.0,-0.84906,0.0001,15.17201]
[1776529785435,34.68,76111.89,0.0,-0.84885,0.0001,15.18634]
[1776529791266,34.69,76108.48,0.0,-0.84915,0.0001,15.16542]
[1776529796300,34.7,76108.75,0.0,-0.84907,0.0001,15.17053]
[1776529801336,34.7,76109.64,0.0,-0.84893,0.0001,15.18025]
[1776529802343,34.7,76114.76,0.0,-0.84839,0.0001,15.21755]
[1776529804356,34.71,76117.08,0.0,-0.84813,0.0001,15.23541]
[1776529807377,34.71,76127.23,0.0,-0.84704,0.0001,15.3099]
[1776529808386,34.71,76130.98,0.0,-0.84664,0.00011,15.33727]
[1776529812416,34.71,76130.46,0.0,-0.84666,0.00011,15.33531]
[1776529817449,34.72,76127.58,0.0,-0.84693,0.00011,15.31689]
[1776529822486,34.72,76128.38,0.0,-0.84682,0.00011,15.32484]
[1776529827519,34.73,76125.0,0.0,-0.84714,0.0001,15.30284]
[1776529832556,34.73,76127.58,0.0,-0.84687,0.00011,15.31932]
[1776529840610,34.74,76131.28,0.0,-0.84643,0.00011,15.3488]
[1776529845855,34.74,76134.69,0.0,-0.84605,0.00011,15.37492]
[1776529848670,34.75,76135.94,0.0,-0.8459,0.00011,15.38524]
[1776529853702,34.75,76138.44,0.0,-0.8456,0.00011,15.4054]
[1776529858737,34.76,76138.98,0.0,-0.84551,0.00011,15.4114]
[1776529863775,34.76,76136.1,0.0,-0.84578,0.00011,15.39297]
[1776529868809,34.76,76136.81,0.0,-0.84567,0.00011,15.40024]
[1776529873842,34.77,76136.67,0.0,-0.84565,0.00011,15.40135]
[1776529876066,34.77,76126.96,0.0,-0.84666,0.0001,15.33321]
[1776529881897,34.78,76125.39,0.0,-0.84678,0.0001,15.32438]
[1776529883912,34.78,76118.4,0.0,-0.8475,0.0001,15.27533]
[1776529884920,34.78,76111.73,0.0,-0.84819,0.0001,15.22816]
[1776529886136,34.78,76112.0,0.0,-0.84814,0.0001,15.23128]
[1776529891969,34.79,76110.54,0.0,-0.84828,0.0001,15.21966]
[1776529897009,34.79,76112.34,0.0,-0.84806,0.0001,15.23478]
[1776529901032,34.8,76103.45,0.0,-0.84891,0.0001,15.17656]
[1776529904053,34.81,76095.08,0.0,-0.84976,0.0001,15.1177]
[1776529905061,34.81,76094.65,0.0,-0.84979,0.0001,15.1157]
[1776529906278,34.81,76084.0,0.0,-0.85088,0.0001,15.04022]
[1776529907075,34.81,76084.0,0.0,-0.85088,0.0001,15.04063]
[1776529910098,34.81,76077.22,0.0,-0.85155,0.0001,14.99362]
[1776529915131,34.82,76073.45,0.0,-0.8519,0.0001,14.96929]
[1776529920170,34.82,76073.59,0.0,-0.85185,0.0001,14.97282]
[1776529925201,34.83,76073.29,0.0,-0.85184,0.0001,14.97322]
[1776529930235,34.83,76071.85,0.0,-0.85195,0.0001,14.96548]
[1776529935272,34.84,76070.92,0.0,-0.85201,0.0001,14.96144]
[1776529940309,34.85,76070.97,0.0,-0.85197,0.0001,14.96439]
[1776529946559,34.85,76072.7,0.0,-0.85175,0.0001,14.97977]
[1776529954403,34.86,76072.7,0.0,-0.85172,0.0001,14.97958]
[1776529959443,34.87,76073.67,0.0,-0.85158,0.0001,14.98896]
[1776529964479,34.87,76074.25,0.0,-0.85149,0.0001,14.99554]
[1776529969512,34.88,76074.86,0.0,-0.85139,0.0001,15.0023]
[1776529974547,34.88,76071.72,0.0,-0.85168,0.0001,14.98235]
[1776529979583,34.89,76067.36,0.0,-0.85209,0.0001,14.95382]
[1776529981597,34.89,76059.21,0.0,-0.8529,0.0001,14.89692]
[1776529982604,34.89,76051.17,0.0,-0.85371,0.0001,14.84032]
[1776529983612,34.89,76050.42,0.0,-0.85378,0.0001,14.83565]
[1776529988648,34.9,76046.66,0.0,-0.85411,0.0001,14.81228]
[1776529993683,34.9,76042.96,0.0,-0.85443,0.0001,14.78939]
[1776529996913,34.91,76038.17,0.0,-0.8549,0.0001,14.75682]
[1776530002747,34.91,76038.87,0.0,-0.85478,0.0001,14.76483]
[1776530006983,34.92,76031.9,0.0,-0.85545,0.0001,14.71741]
[1776530008787,34.92,76031.13,0.0,-0.85551,0.0001,14.71311]
[1776530009794,34.92,76023.72,0.0,-0.85625,0.0001,14.66089]
[1776530010805,34.92,76017.39,0.0,-0.85688,0.0001,14.61642]
[1776530011810,34.92,76012.24,0.0,-0.85742,0.0001,14.57622]
[1776530013822,34.93,76017.67,0.0,-0.85686,0.0001,14.6157]
[1776530018857,34.93,76012.59,0.0,-0.85734,0.0001,14.58202]
[1776530021878,34.93,76021.51,0.0,-0.85643,0.0001,14.64665]
[1776530025906,34.94,76025.29,0.0,-0.85602,0.0001,14.67501]
[1776530027123,34.94,76017.59,0.0,-0.85679,0.0001,14.62077]
[1776530028927,34.94,76015.49,0.0,-0.85699,0.0001,14.60658]
[1776530033964,34.94,76015.7,0.0,-0.85694,0.0001,14.60974]
[1776530041012,34.95,76010.71,0.0,-0.85741,0.0001,14.57672]
[1776530047263,34.95,76007.52,0.0,-0.85768,0.0001,14.55709]
[1776530050076,34.95,76014.18,0.0,-0.85701,0.0001,14.60508]
[1776530054103,34.96,76025.8,0.0,-0.85582,0.0001,14.68907]
[1776530055109,34.96,76035.11,0.0,-0.85488,0.0001,14.75558]
[1776530056117,34.96,76036.7,0.0,-0.85471,0.0001,14.76726]
[1776530061152,34.96,76039.66,0.0,-0.85438,0.0001,14.79035]
[1776530063165,34.97,76034.56,0.0,-0.85488,0.0001,14.75507]
[1776530068201,34.97,76034.47,0.0,-0.85485,0.0001,14.75701]
[1776530073236,34.98,76033.96,0.0,-0.85491,0.0001,14.75141]
[1776530078271,34.98,76033.34,0.0,-0.85494,0.0001,14.74927]
[1776530083305,34.98,76030.17,0.0,-0.85522,0.0001,14.72906]
[1776530088341,34.99,76039.06,0.0,-0.85429,0.0001,14.79437]
[1776530089350,34.99,76046.46,0.0,-0.85354,0.0001,14.84727]
[1776530090357,34.99,76052.03,0.0,-0.85296,0.0001,14.88733]
[1776530091363,34.99,76058.22,0.0,-0.85233,0.0001,14.93175]
[1776530092370,34.99,76059.81,0.0,-0.85216,0.0001,14.94347]
[1776530097405,35.0,76060.0,0.0,-0.85211,0.0001,14.94672]
[1776530102440,35.0,76058.36,0.0,-0.85226,0.0001,14.93625]
[1776530103446,35.0,76066.14,0.0,-0.85146,0.0001,14.99169]
[1776530104453,35.0,76067.11,0.0,-0.85136,0.0001,14.99874]
[1776530105461,35.0,76075.2,0.0,-0.85053,0.0001,15.05653]
[1776530106495,35.0,76078.08,0.0,-0.85023,0.0001,15.07724]
[1776530111538,35.0,76076.24,0.0,-0.8504,0.0001,15.06543]
[1776530117760,35.01,76073.92,0.0,-0.85061,0.0001,15.05056]
[1776530119594,35.01,76080.0,0.0,-0.84998,0.0001,15.09427]
[1776530121609,35.01,76090.76,0.0,-0.84886,0.0001,15.17111]
[1776530122617,35.01,76092.7,0.0,-0.84866,0.0001,15.18502]
[1776530127834,35.01,76097.41,0.0,-0.84816,0.0001,15.21907]
[1776530137902,35.01,76098.71,0.0,-0.84804,0.0001,15.22552]
[1776530144769,35.02,76103.54,0.0,-0.84752,0.0001,15.26084]
[1776530149805,35.02,76103.41,0.0,-0.84753,0.0001,15.26055]
[1776530154842,35.02,76105.15,0.0,-0.84732,0.0001,15.27464]
[1776530160883,35.03,76100.16,0.0,-0.84781,0.0001,15.24139]
[1776530165918,35.03,76103.32,0.0,-0.84745,0.0001,15.26569]
[1776530170952,35.03,76101.55,0.0,-0.84761,0.0001,15.25492]
[1776530175988,35.04,76100.59,0.0,-0.84768,0.0001,15.25]
[1776530181026,35.04,76099.11,0.0,-0.8478,0.0001,15.2414]
[1776530186058,35.05,76099.18,0.0,-0.84777,0.0001,15.24383]
[1776530192100,35.05,76099.32,0.0,-0.84775,0.0001,15.24294]
[1776530198326,35.06,76098.64,0.0,-0.84779,0.0001,15.24044]
[1776530201165,35.06,76093.53,0.0,-0.8483,0.0001,15.20534]
[1776530203179,35.06,76091.6,0.0,-0.84849,0.0001,15.192]
[1776530207206,35.06,76085.42,0.0,-0.84912,0.0001,15.14899]
[1776530213250,35.06,76082.1,0.0,-0.84944,0.0001,15.12653]
[1776530218466,35.07,76080.67,0.0,-0.84958,0.0001,15.11752]
[1776530226340,35.07,76080.34,0.0,-0.84959,0.0001,15.11645]
[1776530238606,35.07,76079.66,0.0,-0.84962,0.0001,15.11398]
[1776530245472,35.08,76079.11,0.0,-0.84966,0.0001,15.11136]
[1776530252522,35.08,76079.13,0.0,-0.84967,0.0001,15.10859]
[1776530257557,35.08,76078.45,0.0,-0.84973,0.0001,15.1047]
[1776530262591,35.08,76083.45,0.0,-0.8492,0.0001,15.14106]
[1776530263598,35.08,76089.75,0.0,-0.84855,0.0001,15.18586]
[1776530264604,35.08,76091.4,0.0,-0.84838,0.0001,15.19764]
[1776530269640,35.08,76093.35,0.0,-0.84816,0.0001,15.21219]
[1776530275682,35.09,76093.99,0.0,-0.84808,0.0001,15.21787]
[1776530277697,35.09,76086.19,0.0,-0.84888,0.0001,15.16296]
[1776530278705,35.09,76085.27,0.0,-0.84897,0.0001,15.15671]
[1776530280721,35.09,76076.99,0.0,-0.84982,0.0001,15.09863]
[1776530285752,35.09,76076.5,0.0,-0.84984,0.0001,15.09693]
[1776530290787,35.09,76080.83,0.0,-0.84938,0.0001,15.1283]
[1776530295836,35.1,76083.91,0.0,-0.84906,0.0001,15.1505]
[1776530299048,35.1,76090.51,0.0,-0.84837,0.0001,15.1977]
[1776530301864,35.1,76092.29,0.0,-0.84818,0.0001,15.21081]
[1776530305893,35.1,76087.82,0.0,-0.84863,0.0001,15.17986]
[1776530310928,35.1,76087.43,0.0,-0.84866,0.0001,15.17812]
[1776530315962,35.1,76087.82,0.0,-0.84864,0.0001,15.17775]
[1776530320999,35.11,76088.68,0.0,-0.84853,0.0001,15.18489]
[1776530326032,35.11,76088.96,0.0,-0.84849,0.0001,15.1879]
[1776530331067,35.11,76089.47,0.0,-0.84842,0.0001,15.19252]
[1776530336102,35.11,76093.51,0.0,-0.84799,0.0001,15.22214]
[1776530338116,35.11,76095.5,0.0,-0.84778,0.0001,15.23654]
[1776530343151,35.11,76097.96,0.0,-0.84751,0.0001,15.2547]
[1776530347179,35.11,76103.94,0.0,-0.84688,0.0001,15.29748]
[1776530352216,35.12,76108.82,0.0,-0.84637,0.0001,15.33262]
[1776530357251,35.12,76110.07,0.0,-0.84621,0.0001,15.34287]
[1776530362285,35.12,76111.27,0.0,-0.84607,0.0001,15.35297]
[1776530367319,35.13,76112.9,0.0,-0.84587,0.0001,15.36612]
[1776530372354,35.13,76112.14,0.0,-0.84596,0.0001,15.35816]
[1776530378397,35.13,76110.7,0.0,-0.84608,0.0001,15.34991]
[1776530383431,35.14,76098.68,0.0,-0.8473,0.0001,15.26643]
[1776530384439,35.14,76091.53,0.0,-0.84804,0.0001,15.21602]
[1776530385447,35.14,76091.01,0.0,-0.84809,0.0001,15.21262]
[1776530390482,35.14,76087.49,0.0,-0.84843,0.0001,15.18908]
[1776530392496,35.14,76081.64,0.0,-0.84903,0.0001,15.14829]
[1776530397530,35.15,76079.99,0.0,-0.84917,0.0001,15.13832]
[1776530405587,35.15,76079.2,0.0,-0.84921,0.0001,15.1357]
[1776530410622,35.16,76080.93,0.0,-0.84901,0.0001,15.14941]
[1776530415657,35.16,76080.47,0.0,-0.84904,0.0001,15.14751]
[1776530420693,35.16,76080.51,0.0,-0.84901,0.0001,15.14913]
[1776530425730,35.16,76080.02,0.0,-0.84904,0.0001,15.14695]
[1776530430763,35.17,76079.68,0.0,-0.84906,0.0001,15.1458]
[1776530435797,35.17,76079.43,0.0,-0.8491,0.0001,15.14107]
[1776530440840,35.17,76076.8,0.0,-0.84935,0.0001,15.12369]
[1776530445868,35.17,76074.95,0.0,-0.84952,0.0001,15.11196]
[1776530447882,35.17,76069.76,0.0,-0.85005,0.0001,15.07533]
[1776530450906,35.17,76066.62,0.0,-0.85037,0.0001,15.05339]
[1776530454931,35.18,76061.34,0.0,-0.85091,0.0001,15.0165]
[1776530460200,35.18,76059.37,0.0,-0.8511,0.0001,15.0032]
[1776530470271,35.18,76057.32,0.0,-0.85129,0.0001,14.98983]
[1776530476080,35.18,76054.84,0.0,-0.85153,0.0001,14.97293]
[1776530481114,35.18,76053.29,0.0,-0.85168,0.0001,14.96246]
[1776530487156,35.18,76050.14,0.0,-0.85199,0.0001,14.94092]
[1776530494205,35.18,76049.15,0.0,-0.85211,0.0001,14.93057]
[1776530499240,35.19,76053.8,0.0,-0.85163,0.0001,14.9639]
[1776530506289,35.19,76051.91,0.0,-0.85182,0.0001,14.95094]
[1776530511324,35.19,76051.97,0.0,-0.85181,0.0001,14.95172]
[1776530513348,35.19,76057.23,0.0,-0.85127,0.0001,14.98892]
[1776530518373,35.19,76057.33,0.0,-0.85126,0.0001,14.98956]
[1776530523408,35.19,76038.85,0.0,-0.85314,0.0001,14.85916]
[1776530524416,35.19,76037.92,0.0,-0.85323,0.0001,14.85277]
[1776530529452,35.19,76038.76,0.0,-0.85313,0.0001,14.85957]
[1776530534487,35.19,76038.8,0.0,-0.85311,0.0001,14.8608]
[1776530540763,35.19,76042.71,0.0,-0.8527,0.0001,14.88973]
[1776530547580,35.2,76043.58,0.0,-0.85259,0.0001,14.89704]
[1776530552617,35.2,76045.23,0.0,-0.85245,0.0001,14.90548]
[1776530555636,35.2,76037.18,0.0,-0.85325,0.0001,14.84928]
[1776530556673,35.2,76030.78,0.0,-0.85389,0.0001,14.80443]
[1776530557651,35.2,76032.27,0.0,-0.85374,0.0001,14.81527]
[1776530566715,35.21,76033.91,0.0,-0.85353,0.0001,14.82969]
[1776530571754,35.21,76031.07,0.0,-0.85379,0.0001,14.81169]
[1776530576784,35.22,76030.01,0.0,-0.85387,0.0001,14.80602]
[1776530581830,35.22,76031.17,0.0,-0.85372,0.0001,14.81595]
[1776530583839,35.22,76037.56,0.0,-0.85307,0.0001,14.86167]
[1776530588873,35.22,76037.05,0.0,-0.8531,0.0001,14.85952]
[1776530595935,35.23,76037.14,0.0,-0.85306,0.0001,14.86211]
[1776530600972,35.23,76037.98,0.0,-0.85296,0.0001,14.86937]
[1776530606005,35.23,76035.64,0.0,-0.85317,0.0001,14.85419]
[1776530611049,35.24,76031.39,0.0,-0.85362,0.0001,14.82131]
[1776530613060,35.24,76025.22,0.0,-0.85424,0.0001,14.77806]
[1776530616081,35.24,76021.1,0.0,-0.85464,0.0001,14.74953]
[1776530621332,35.24,76014.85,0.0,-0.85526,0.0001,14.7064]
[1776530627159,35.24,76014.2,0.0,-0.8553,0.0001,14.70291]
[1776530632193,35.24,76018.37,0.0,-0.85488,0.0001,14.73295]
[1776530637228,35.24,76021.49,0.0,-0.85456,0.0001,14.75535]
[1776530642264,35.24,76022.6,0.0,-0.85444,0.0001,14.76355]
[1776530644278,35.24,76029.7,0.0,-0.85373,0.0001,14.81364]
[1776530649313,35.25,76031.14,0.0,-0.85356,0.0001,14.82498]
[1776530657368,35.25,76031.98,0.0,-0.85345,0.0001,14.83272]
[1776530662403,35.25,76035.51,0.0,-0.85308,0.0001,14.85865]
[1776530666431,35.25,76042.33,0.0,-0.85238,0.0001,14.90746]
[1776530671684,35.26,76031.31,0.0,-0.85351,0.0001,14.82641]
[1776530673480,35.26,76028.19,0.0,-0.85382,0.0001,14.80494]
[1776530676501,35.26,76020.75,0.0,-0.85456,0.0001,14.7529]
[1776530680538,35.26,76014.22,0.0,-0.85522,0.0001,14.70706]
[1776530686581,35.26,76012.74,0.0,-0.85536,0.0001,14.69692]
[1776530691825,35.26,76012.62,0.0,-0.85536,0.0001,14.69673]
[1776530699672,35.26,76012.08,0.0,-0.8554,0.0001,14.69396]
[1776530706721,35.26,76010.03,0.0,-0.85559,0.0001,14.68053]
[1776530711965,35.27,76008.53,0.0,-0.85573,0.0001,14.67082]
[1776530717800,35.27,76008.53,0.0,-0.85572,0.0001,14.67153]
[1776530722834,35.27,76012.57,0.0,-0.8553,0.0001,14.70062]
[1776530727870,35.27,76015.71,0.0,-0.85499,0.0001,14.72308]
[1776530732904,35.27,76018.28,0.0,-0.85476,0.0001,14.73725]
[1776530736932,35.27,76023.68,0.0,-0.85421,0.0001,14.77527]
[1776530742175,35.27,76026.54,0.0,-0.85393,0.0001,14.79532]
[1776530748015,35.27,76025.48,0.0,-0.85403,0.0001,14.78839]
[1776530753046,35.27,76028.74,0.0,-0.85368,0.0001,14.81245]
[1776530759086,35.28,76028.86,0.0,-0.85365,0.0001,14.81462]
[1776530764121,35.28,76029.86,0.0,-0.85353,0.0001,14.82277]
[1776530769156,35.28,76034.83,0.0,-0.85302,0.0001,14.85879]
[1776530771171,35.28,76037.58,0.0,-0.85274,0.0001,14.87847]
[1776530774191,35.28,76029.86,0.0,-0.85351,0.0001,14.82461]
[1776530775198,35.28,76027.94,0.0,-0.8537,0.0001,14.81134]
[1776530781242,35.29,76028.01,0.0,-0.85367,0.0001,14.81333]
[1776530786279,35.29,76030.06,0.0,-0.85344,0.0001,14.829]
[1776530791314,35.29,76031.78,0.0,-0.85329,0.0001,14.83808]
[1776530798362,35.29,76031.85,0.0,-0.85325,0.0001,14.84017]
[1776530803398,35.3,76030.43,0.0,-0.85338,0.0001,14.8314]
[1776530805412,35.3,76025.12,0.0,-0.85391,0.0001,14.7943]
[1776530806419,35.3,76018.06,0.0,-0.85462,0.0001,14.74473]
[1776530807427,35.3,76014.96,0.0,-0.85493,0.0001,14.72306]
[1776530812673,35.3,76010.85,0.0,-0.85533,0.0001,14.69496]
[1776530818502,35.3,76010.28,0.0,-0.85537,0.0001,14.69192]
[1776530823538,35.3,76010.17,0.0,-0.85537,0.0001,14.69186]
[1776530828572,35.3,76006.97,0.0,-0.85568,0.0001,14.67003]
[1776530833607,35.3,76008.07,0.0,-0.85557,0.0001,14.6778]
[1776530838643,35.3,76007.3,0.0,-0.85565,0.0001,14.67239]
[1776530844684,35.3,76005.9,0.0,-0.85579,0.0001,14.66257]
[1776530850726,35.3,76005.92,0.0,-0.85578,0.0001,14.66276]
[1776530856798,35.3,76005.42,0.0,-0.85586,0.0001,14.65515]
[1776530863029,35.31,76003.54,0.0,-0.85605,0.0001,14.64217]
[1776530871902,35.31,76006.6,0.0,-0.85574,0.0001,14.66372]
[1776530873106,35.31,75994.23,0.0,-0.85697,0.0001,14.57689]
[1776530874926,35.31,75978.44,0.0,-0.85853,0.0001,14.46622]
[1776530875933,35.31,75979.89,0.0,-0.85838,0.0001,14.4766]
[1776530880966,35.31,75980.44,0.0,-0.85832,0.0001,14.48137]
[1776530886002,35.31,75980.18,0.0,-0.85833,0.0001,14.4805]
[1776530891036,35.31,75979.75,0.0,-0.85836,0.0001,14.47828]
[1776530896071,35.31,75979.02,0.0,-0.85842,0.0001,14.47416]
[1776530899098,35.31,75973.24,0.0,-0.85898,0.0001,14.43426]
[1776530903317,35.32,75957.92,0.0,-0.86046,0.0001,14.32809]
[1776530904130,35.32,75957.92,0.0,-0.86046,0.0001,14.32834]
[1776530906143,35.32,75956.39,0.0,-0.8606,0.0001,14.31804]
[1776530907149,35.32,75956.41,0.0,-0.8606,0.0001,14.31821]
[1776530909164,35.31,75955.66,0.0,-0.86069,0.0001,14.3113]
[1776530910172,35.31,75955.48,0.0,-0.86075,0.0001,14.30735]
[1776530911178,35.3,75956.02,0.0,-0.86078,0.0001,14.30338]
[1776530912191,35.29,75956.06,0.0,-0.86084,0.0001,14.29917]
[1776530913387,35.28,75947.77,0.0,-0.86172,0.0001,14.2359]
[1776530915210,35.26,75949.23,0.0,-0.86174,0.0001,14.23461]
[1776530917222,35.23,75949.17,0.0,-0.86196,0.0001,14.21957]
[1776530919235,35.2,75945.04,0.0,-0.86259,0.0001,14.17416]
[1776530920241,35.18,75943.9,0.0,-0.86284,0.0001,14.15679]
[1776530921248,35.16,75943.68,0.0,-0.863,0.0001,14.14535]
[1776530922255,35.14,75945.02,0.0,-0.86302,0.0001,14.14428]
[1776530923263,35.11,75945.76,0.0,-0.8631,0.0001,14.13834]
[1776530924270,35.09,75944.8,0.0,-0.86336,0.0001,14.1199]
[1776530926283,35.04,75943.89,0.0,-0.8638,0.0001,14.08897]
[1776530928297,34.99,75942.47,0.0,-0.86429,0.0001,14.05362]
[1776530929304,34.96,75941.94,0.0,-0.86453,0.0001,14.0364]
[1776530930312,34.93,75934.83,0.0,-0.86545,0.0001,13.97012]
[1776530933332,34.83,75934.25,0.0,-0.86617,0.0001,13.91808]
[1776530935346,34.77,75933.84,0.0,-0.86667,0.0001,13.88225]
[1776530937360,34.7,75933.1,0.0,-0.86721,0.0001,13.84354]
[1776530940383,34.6,75932.93,0.0,-0.86793,0.0001,13.79179]
[1776530942396,34.54,75936.9,0.0,-0.86802,0.0001,13.78587]
[1776530945417,34.43,75937.17,0.0,-0.86874,0.0001,13.73431]
[1776530947433,34.36,75936.41,0.0,-0.8693,0.0001,13.69343]
[1776530949445,34.29,75936.0,0.0,-0.86983,0.0001,13.65503]
[1776530953671,34.16,75935.79,0.0,-0.87083,0.0001,13.58244]
[1776530957502,34.03,75934.18,0.0,-0.87191,0.0001,13.50276]
[1776530959516,33.97,75942.11,0.0,-0.8716,0.0001,13.5273]
[1776530960522,33.94,75943.13,0.0,-0.87171,0.0001,13.51906]
[1776530963739,33.85,75949.91,0.0,-0.87169,0.0001,13.52224]
[1776530965560,33.79,75949.6,0.0,-0.87212,0.0001,13.49064]
[1776530968580,33.71,75950.08,0.0,-0.87266,0.0001,13.45077]
[1776530970595,33.66,75949.48,0.0,-0.87309,0.0001,13.41941]
[1776530971603,33.64,75947.67,0.0,-0.87345,0.0001,13.3906]
[1776530972608,33.62,75941.06,0.0,-0.87422,0.0001,13.33265]
[1776530977646,33.53,75937.69,0.0,-0.87519,0.0001,13.25974]
[1776530980668,33.47,75934.71,0.0,-0.87588,9e-05,13.20849]
[1776530983881,33.42,75931.36,0.0,-0.8766,9e-05,13.15409]
[1776530986709,33.36,75930.51,0.0,-0.87708,9e-05,13.11806]
[1776530990736,33.29,75928.66,0.0,-0.87779,9e-05,13.06479]
[1776530994765,33.22,75927.25,0.0,-0.87844,9e-05,13.01523]
[1776530999802,33.13,75925.53,0.0,-0.87924,9e-05,12.95457]
[1776531004021,33.06,75925.31,0.0,-0.87976,9e-05,12.91532]
[1776531008866,32.98,75924.73,0.0,-0.88041,9e-05,12.86628]
[1776531014091,32.9,75918.5,0.0,-0.88156,9e-05,12.77728]
[1776531016922,32.86,75916.97,0.0,-0.882,9e-05,12.74377]
[1776531017928,32.85,75916.25,0.0,-0.88216,9e-05,12.73098]
[1776531018935,32.84,75914.95,0.0,-0.88237,9e-05,12.71541]
[1776531019943,32.83,75916.37,0.0,-0.88229,9e-05,12.72116]
[1776531021957,32.82,75917.42,0.0,-0.88227,9e-05,12.72281]
[1776531024161,32.81,75917.61,0.0,-0.88229,9e-05,12.72147]
[1776531027001,32.82,75888.35,0.0,-0.88492,9e-05,12.51413]
[1776531029018,32.84,75887.19,0.0,-0.88495,9e-05,12.51208]
[1776531030028,32.84,75889.51,0.0,-0.88471,9e-05,12.5311]
[1776531031031,32.84,75893.47,0.0,-0.88436,9e-05,12.55708]
[1776531033046,32.84,75896.99,0.0,-0.88402,9e-05,12.58348]
[1776531035060,32.84,75897.51,0.0,-0.88399,9e-05,12.58633]
[1776531037072,32.84,75897.44,0.0,-0.88402,9e-05,12.58349]
[1776531039087,32.83,75898.27,0.0,-0.88399,9e-05,12.58594]
[1776531043115,32.82,75892.37,0.0,-0.88462,9e-05,12.53632]
[1776531046138,32.8,75893.68,0.0,-0.88462,9e-05,12.53684]
[1776531049170,32.79,75896.61,0.0,-0.88448,9e-05,12.54814]
[1776531050176,32.78,75902.97,0.0,-0.88395,9e-05,12.59013]
[1776531052191,32.76,75906.42,0.0,-0.88375,9e-05,12.60604]
[1776531055211,32.74,75907.78,0.0,-0.88381,9e-05,12.60148]
[1776531059238,32.7,75908.3,0.0,-0.88403,9e-05,12.58469]
[1776531062259,32.67,75908.69,0.0,-0.88419,9e-05,12.57293]
[1776531063267,32.67,75908.88,0.0,-0.8842,9e-05,12.5715]
[1776531064456,32.66,75908.87,0.0,-0.88423,9e-05,12.56981]
[1776531065282,32.66,75908.87,0.0,-0.88423,9e-05,12.56927]
[1776531066289,32.66,75908.92,0.0,-0.88422,9e-05,12.57015]
[1776531067296,32.66,75912.11,0.0,-0.88393,9e-05,12.59335]
[1776531071324,32.66,75909.94,0.0,-0.88416,9e-05,12.57509]
[1776531073339,32.66,75905.2,0.0,-0.88463,9e-05,12.53808]
[1776531074529,32.65,75895.85,0.0,-0.88551,9e-05,12.46831]
[1776531077371,32.65,75889.27,0.0,-0.88616,9e-05,12.41701]
[1776531080387,32.64,75879.89,0.0,-0.88706,9e-05,12.34505]
[1776531085427,32.63,75877.43,0.0,-0.88737,9e-05,12.32096]
[1776531088443,32.62,75876.99,0.0,-0.88749,9e-05,12.31102]
[1776531092471,32.6,75874.77,0.0,-0.88786,9e-05,12.2801]
[1776531095493,32.58,75876.13,0.0,-0.88786,9e-05,12.28064]
[1776531097507,32.57,75878.62,0.0,-0.88773,9e-05,12.2914]
[1776531102543,32.54,75877.93,0.0,-0.88803,9e-05,12.26735]
[1776531107577,32.5,75873.79,0.0,-0.88865,9e-05,12.21807]
[1776531109592,32.49,75879.83,0.0,-0.88821,9e-05,12.25404]
[1776531113620,32.46,75881.13,0.0,-0.88832,9e-05,12.24538]
[1776531118656,32.42,75880.94,0.0,-0.88861,9e-05,12.22214]
[1776531123690,32.38,75876.45,0.0,-0.88929,9e-05,12.16852]
[1776531128726,32.35,75880.33,0.0,-0.88917,9e-05,12.17839]
[1776531129732,32.34,75883.94,0.0,-0.8889,9e-05,12.20048]
[1776531134949,32.3,75884.52,0.0,-0.88918,9e-05,12.17831]
[1776531140811,32.26,75885.37,0.0,-0.88934,9e-05,12.16582]
[1776531145845,32.23,75887.77,0.0,-0.88936,9e-05,12.16456]
[1776531155089,32.17,75886.83,0.0,-0.88992,9e-05,12.11828]
[1776531160950,32.14,75886.87,0.0,-0.89016,9e-05,12.09944]
[1776531163971,32.12,75880.45,0.0,-0.89085,9e-05,12.04417]
[1776531170017,32.1,75884.8,0.0,-0.89065,9e-05,12.06035]
[1776531175229,32.07,75885.9,0.0,-0.89072,9e-05,12.0555]
[1776531181092,32.05,75883.64,0.0,-0.8911,9e-05,12.02474]
[1776531187135,32.03,75883.12,0.0,-0.89131,9e-05,12.00765]
[1776531191163,32.01,75888.83,0.0,-0.89091,9e-05,12.04061]
[1776531196198,31.99,75891.09,0.0,-0.89084,9e-05,12.04669]
[1776531201234,31.98,75888.5,0.0,-0.89119,9e-05,12.01813]
[1776531206269,31.96,75887.14,0.0,-0.89143,9e-05,11.99918]
[1776531211304,31.95,75886.02,0.0,-0.89166,9e-05,11.97857]
[1776531215509,31.94,75879.66,0.0,-0.89231,9e-05,11.92642]
[1776531221374,31.93,75877.41,0.0,-0.89258,9e-05,11.90465]
[1776531225580,31.92,75890.25,0.0,-0.89146,9e-05,11.99523]
[1776531228427,31.92,75894.33,0.0,-0.89115,9e-05,12.0207]
[1776531233459,31.91,75896.94,0.0,-0.89092,9e-05,12.03936]
[1776531238494,31.91,75900.27,0.0,-0.89064,9e-05,12.06205]
[1776531245734,31.91,75903.63,0.0,-0.89033,9e-05,12.08735]
[1776531252593,31.9,75904.52,0.0,-0.89035,9e-05,12.08616]
[1776531258634,31.88,75906.67,0.0,-0.89026,9e-05,12.09349]
[1776531264675,31.87,75908.75,0.0,-0.89016,9e-05,12.10141]
[1776531271724,31.86,75911.12,0.0,-0.89008,9e-05,12.10662]
[1776531274747,31.86,75920.91,0.0,-0.88919,9e-05,12.17834]
[1776531275754,31.85,75920.23,0.0,-0.88929,9e-05,12.17074]
[1776531280787,31.84,75921.27,0.0,-0.88928,9e-05,12.17103]
[1776531286015,31.86,75920.33,0.0,-0.88921,9e-05,12.17662]
[1776531290865,31.87,75926.3,0.0,-0.88857,9e-05,12.22824]
[1776531291864,31.87,75931.02,0.0,-0.88813,9e-05,12.2632]
[1776531294885,31.87,75932.69,0.0,-0.88801,9e-05,12.27338]
[1776531296085,31.87,75929.03,0.0,-0.88834,9e-05,12.24644]
[1776531299921,31.88,75928.6,0.0,-0.88832,9e-05,12.24783]
[1776531303949,31.91,75928.15,0.0,-0.88815,9e-05,12.26152]
[1776531306156,31.96,75937.75,0.0,-0.88685,9e-05,12.36422]
[1776531307976,31.98,75937.97,0.0,-0.88667,9e-05,12.37865]
[1776531308995,32.01,75938.56,0.0,-0.88644,9e-05,12.39649]
[1776531309995,32.03,75938.72,0.0,-0.88624,9e-05,12.41178]
[1776531311004,32.06,75943.69,0.0,-0.88559,9e-05,12.46339]
[1776531313019,32.11,75945.39,0.0,-0.88505,9e-05,12.5059]
[1776531314025,32.14,75946.72,0.0,-0.88472,9e-05,12.53135]
[1776531315035,32.16,75946.3,0.0,-0.88455,9e-05,12.54412]
[1776531316227,32.22,75946.61,0.0,-0.8841,9e-05,12.57946]
[1776531318055,32.25,75946.89,0.0,-0.88385,9e-05,12.59849]
[1776531319066,32.28,75946.98,0.0,-0.88362,9e-05,12.61638]
[1776531320068,32.31,75948.08,0.0,-0.88329,9e-05,12.64199]
[1776531321076,32.37,75948.82,0.0,-0.88276,9e-05,12.68276]
[1776531323088,32.44,75950.08,0.0,-0.88217,9e-05,12.72789]
[1776531324095,32.47,75949.96,0.0,-0.88194,9e-05,12.74513]
[1776531326296,32.53,75955.26,0.0,-0.88097,9e-05,12.82009]
[1776531328128,32.6,75955.47,0.0,-0.88047,9e-05,12.85797]
[1776531331145,32.7,75951.11,0.0,-0.88019,9e-05,12.87713]
[1776531332156,32.73,75948.06,0.0,-0.88022,9e-05,12.87411]
[1776531333159,32.77,75945.2,0.0,-0.88023,9e-05,12.87277]
[1776531334166,32.8,75942.03,0.0,-0.88027,9e-05,12.86947]
[1776531336366,32.88,75939.86,0.0,-0.87995,9e-05,12.89363]
[1776531340207,33.02,75938.68,0.0,-0.87902,9e-05,12.96338]
[1776531343228,33.12,75937.29,0.0,-0.87837,9e-05,13.01173]
[1776531345243,33.19,75937.38,0.0,-0.87785,9e-05,13.05082]
[1776531348262,33.3,75937.3,0.0,-0.87711,9e-05,13.10649]
[1776531355313,33.53,75936.86,0.0,-0.8755,0.0001,13.22652]
[1776531356506,33.55,75935.66,0.0,-0.87542,0.0001,13.23239]
[1776531366578,33.78,75932.64,0.0,-0.87408,0.0001,13.33112]
[1776531367397,33.78,75932.64,0.0,-0.87404,0.0001,13.33343]
[1776531369411,33.79,75934.14,0.0,-0.87386,0.0001,13.34698]
[1776531371426,33.79,75933.41,0.0,-0.87393,0.0001,13.34224]
[1776531372431,33.79,75935.0,0.0,-0.87377,0.0001,13.35402]
[1776531373438,33.79,75936.34,0.0,-0.87364,0.0001,13.36392]
[1776531374446,33.79,75936.99,0.0,-0.87355,0.0001,13.37033]
[1776531376647,33.8,75936.45,0.0,-0.87358,0.0001,13.36843]
[1776531378477,33.8,75936.45,0.0,-0.87359,0.0001,13.36774]
[1776531379480,33.79,75934.19,0.0,-0.87382,0.0001,13.35011]
[1776531381493,33.79,75927.47,0.0,-0.8745,9e-05,13.29855]
[1776531382502,33.78,75927.75,0.0,-0.87451,9e-05,13.29823]
[1776531384516,33.77,75927.02,0.0,-0.87466,9e-05,13.28703]
[1776531386717,33.76,75918.6,0.0,-0.87557,9e-05,13.21834]
[1776531387536,33.75,75918.6,0.0,-0.87561,9e-05,13.21537]
[1776531388544,33.75,75917.96,0.0,-0.87569,9e-05,13.20873]
[1776531389550,33.74,75918.73,0.0,-0.87564,9e-05,13.21297]
[1776531390558,33.74,75919.05,0.0,-0.87562,9e-05,13.21472]
[1776531391566,33.74,75919.57,0.0,-0.8756,9e-05,13.21446]
[1776531392571,33.74,75920.0,0.0,-0.87555,9e-05,13.21835]
[1776531396787,33.75,75920.23,0.0,-0.87552,9e-05,13.22023]
[1776531402637,33.74,75920.23,0.0,-0.87553,9e-05,13.21988]
[1776531406857,33.74,75928.96,0.0,-0.8747,9e-05,13.28271]
[1776531407679,33.75,75928.96,0.0,-0.8747,9e-05,13.28293]
[1776531409693,33.75,75929.99,0.0,-0.87459,9e-05,13.29085]
[1776531411708,33.75,75929.95,0.0,-0.87458,9e-05,13.29129]
[1776531413726,33.75,75930.13,0.0,-0.87456,9e-05,13.29351]
[1776531415744,33.77,75929.74,0.0,-0.87444,9e-05,13.30164]
[1776531417751,33.79,75930.18,0.0,-0.87424,9e-05,13.31668]
[1776531419765,33.82,75929.88,0.0,-0.87409,9e-05,13.32791]
[1776531421779,33.84,75930.07,0.0,-0.87388,0.0001,13.34371]
[1776531423793,33.87,75930.39,0.0,-0.87364,0.0001,13.36125]
[1776531425807,33.9,75930.45,0.0,-0.87342,0.0001,13.37728]
[1776531427821,33.93,75930.01,0.0,-0.87324,0.0001,13.3907]
[1776531429836,33.97,75927.84,0.0,-0.87321,0.0001,13.39232]
[1776531430842,33.98,75906.46,0.0,-0.87515,9e-05,13.24515]
[1776531431849,33.99,75901.09,0.0,-0.87556,9e-05,13.21373]
[1776531433863,34.0,75902.18,0.0,-0.87537,9e-05,13.22845]
[1776531434870,34.0,75902.36,0.0,-0.87534,9e-05,13.23018]
[1776531435878,34.01,75903.01,0.0,-0.87528,9e-05,13.23518]
[1776531436884,34.01,75903.35,0.0,-0.87524,9e-05,13.23787]
[1776531437892,34.01,75904.31,0.0,-0.87515,9e-05,13.24491]
[1776531438902,34.01,75902.68,0.0,-0.8753,9e-05,13.23338]
[1776531439905,34.01,75903.41,0.0,-0.87523,9e-05,13.23862]
[1776531447143,34.01,75904.02,0.0,-0.87519,9e-05,13.24224]
[1776531450979,34.0,75909.44,0.0,-0.87472,9e-05,13.27746]
[1776531451989,33.98,75909.77,0.0,-0.87483,9e-05,13.26823]
[1776531454004,33.95,75917.62,0.0,-0.8743,9e-05,13.30814]
[1776531455015,33.94,75918.92,0.0,-0.87431,9e-05,13.30826]
[1776531456018,33.92,75918.99,0.0,-0.87443,9e-05,13.29918]
[1776531458031,33.88,75918.92,0.0,-0.8747,9e-05,13.27883]
[1776531460047,33.84,75918.58,0.0,-0.87501,9e-05,13.25572]
[1776531462060,33.8,75918.18,0.0,-0.87534,9e-05,13.23158]
[1776531464073,33.76,75915.09,0.0,-0.87592,9e-05,13.18768]
[1776531467284,33.7,75914.23,0.0,-0.87644,9e-05,13.14886]
[1776531469108,33.66,75913.09,0.0,-0.87685,9e-05,13.11851]
[1776531472130,33.6,75914.48,0.0,-0.87717,9e-05,13.09491]
[1776531474143,33.55,75916.38,0.0,-0.87729,9e-05,13.08564]
[1776531477354,33.47,75916.27,0.0,-0.87793,9e-05,13.03829]
[1776531481193,33.4,75916.5,0.0,-0.87837,9e-05,13.00512]
[1776531487450,33.26,75919.39,0.0,-0.87915,9e-05,12.94667]
[1776531489248,33.24,75937.88,0.0,-0.87756,9e-05,13.0693]
[1776531490255,33.21,75938.72,0.0,-0.87766,9e-05,13.06196]
[1776531494283,33.12,75937.03,0.0,-0.87852,9e-05,12.99704]
[1776531497507,33.02,75935.41,0.0,-0.87935,9e-05,12.93468]
[1776531501340,32.94,75930.1,0.0,-0.88046,9e-05,12.84978]
[1776531502342,32.92,75928.66,0.0,-0.8807,9e-05,12.83102]
[1776531503550,32.91,75928.73,0.0,-0.88079,9e-05,12.8246]
[1776531505363,32.89,75928.77,0.0,-0.88093,9e-05,12.81361]
[1776531506371,32.89,75929.53,0.0,-0.8809,9e-05,12.81575]
[1776531507377,32.88,75930.32,0.0,-0.88086,9e-05,12.81905]
[1776531508384,32.88,75930.11,0.0,-0.8809,9e-05,12.81609]
[1776531509392,32.88,75930.92,0.0,-0.88083,9e-05,12.82146]
[1776531510398,32.88,75931.88,0.0,-0.88074,9e-05,12.82876]
[1776531512413,32.88,75937.21,0.0,-0.88024,9e-05,12.86587]
[1776531513621,32.88,75962.79,0.0,-0.87781,0.0001,13.05337]
[1776531514426,32.89,75962.79,0.0,-0.87775,0.0001,13.05812]
[1776531515436,32.9,75969.56,0.0,-0.87702,0.0001,13.11342]
[1776531516441,32.91,75962.14,0.0,-0.87768,0.0001,13.06304]
[1776531517648,32.92,75958.3,0.0,-0.87798,0.0001,13.0398]
[1776531518454,32.93,75958.3,0.0,-0.8779,0.0001,13.04541]
[1776531519462,32.94,75956.99,0.0,-0.87795,0.0001,13.04203]
[1776531520468,32.96,75956.83,0.0,-0.87784,0.0001,13.05002]
[1776531521475,32.97,75958.16,0.0,-0.8776,0.0001,13.06795]
[1776531522482,32.98,75958.46,0.0,-0.87748,0.0001,13.07749]
[1776531524496,33.01,75957.67,0.0,-0.87739,0.0001,13.08424]
[1776531526511,33.02,75957.13,0.0,-0.87731,0.0001,13.09011]
[1776531528524,33.04,75956.47,0.0,-0.87727,0.0001,13.09258]
[1776531530538,33.05,75956.83,0.0,-0.87717,0.0001,13.10016]
[1776531533578,33.05,75956.8,0.0,-0.87712,0.0001,13.10409]
[1776531536598,33.06,75954.85,0.0,-0.8773,0.0001,13.09023]
[1776531538610,33.05,75952.42,0.0,-0.87755,0.0001,13.07105]
[1776531540624,33.05,75953.06,0.0,-0.87753,0.0001,13.07268]
[1776531542638,33.04,75953.66,0.0,-0.87753,0.0001,13.07256]
[1776531547859,33.01,75955.58,0.0,-0.87754,0.0001,13.07192]
[1776531548680,33.01,75955.58,0.0,-0.8776,0.0001,13.06795]
[1776531551701,32.98,75954.7,0.0,-0.87785,0.0001,13.04883]
[1776531554722,32.96,75955.46,0.0,-0.87796,0.0001,13.04054]
[1776531557929,32.93,75956.25,0.0,-0.87809,0.0001,13.03112]
[1776531561771,32.89,75955.32,0.0,-0.87847,0.0001,13.00273]
[1776531566811,32.84,75950.69,0.0,-0.87927,9e-05,12.94149]
[1776531571842,32.79,75947.8,0.0,-0.87992,9e-05,12.88973]
[1776531572849,32.79,75947.4,0.0,-0.88002,9e-05,12.88262]
[1776531573856,32.78,75947.21,0.0,-0.88006,9e-05,12.87947]
[1776531574863,32.78,75946.39,0.0,-0.88015,9e-05,12.87279]
[1776531575869,32.78,75948.69,0.0,-0.87992,9e-05,12.89011]
[1776531576877,32.78,75949.97,0.0,-0.87978,9e-05,12.90071]
[1776531578070,32.79,75950.35,0.0,-0.87972,9e-05,12.90552]
[1776531578891,32.79,75950.35,0.0,-0.87972,9e-05,12.90582]
[1776531579898,32.79,75950.21,0.0,-0.87973,9e-05,12.90518]
[1776531580905,32.79,75950.55,0.0,-0.87969,9e-05,12.90815]
[1776531581913,32.79,75950.34,0.0,-0.8797,9e-05,12.90716]
[1776531582919,32.8,75950.29,0.0,-0.87962,9e-05,12.91315]
[1776531583926,32.81,75950.15,0.0,-0.87954,9e-05,12.91917]
[1776531584933,32.83,75950.29,0.0,-0.87943,9e-05,12.92788]
[1776531585944,32.84,75950.7,0.0,-0.87928,9e-05,12.93914]
[1776531586947,32.86,75950.4,0.0,-0.87919,9e-05,12.94572]
[1776531587954,32.88,75950.75,0.0,-0.87903,0.0001,12.95762]
[1776531588961,32.89,75951.37,0.0,-0.87884,0.0001,12.97196]
[1776531589969,32.91,75951.12,0.0,-0.87873,0.0001,12.98033]
[1776531590976,32.93,75950.94,0.0,-0.87861,0.0001,12.98967]
[1776531591984,32.95,75950.77,0.0,-0.87848,0.0001,12.99951]
[1776531592991,32.97,75950.74,0.0,-0.87833,0.0001,13.01077]
[1776531593998,32.99,75951.12,0.0,-0.87813,0.0001,13.02536]
[1776531596018,33.04,75953.0,0.0,-0.87763,0.0001,13.06359]
[1776531598030,33.08,75952.05,0.0,-0.87738,0.0001,13.08178]
[1776531599037,33.11,75947.56,0.0,-0.87764,0.0001,13.06202]
[1776531600117,33.13,75947.72,0.0,-0.87744,0.0001,13.07691]
[1776531602076,33.19,75942.96,0.0,-0.87752,9e-05,13.07014]
[1776531603081,33.21,75939.25,0.0,-0.87767,9e-05,13.05778]
[1776531604080,33.24,75932.18,0.0,-0.87814,9e-05,13.02144]
[1776531606094,33.29,75927.95,0.0,-0.87817,9e-05,13.0189]
[1776531607102,33.31,75924.4,0.0,-0.87833,9e-05,13.00575]
[1776531608111,33.34,75896.48,0.0,-0.88077,9e-05,12.81716]
[1776531609114,33.34,75886.09,0.0,-0.88172,9e-05,12.74297]
[1776531611144,33.34,75888.09,0.0,-0.88152,9e-05,12.75865]
[1776531612141,33.34,75898.33,0.0,-0.88056,9e-05,12.83295]
[1776531613150,33.34,75900.41,0.0,-0.88037,9e-05,12.84827]
[1776531614155,33.34,75901.45,0.0,-0.88026,9e-05,12.85629]
[1776531615162,33.35,75903.15,0.0,-0.8801,9e-05,12.86899]
[1776531616177,33.35,75904.83,0.0,-0.87994,9e-05,12.88146]
[1776531617176,33.35,75904.83,0.0,-0.8799,9e-05,12.8842]
[1776531618182,33.35,75905.0,0.0,-0.87986,9e-05,12.88743]
[1776531620198,33.36,75906.68,0.0,-0.87967,9e-05,12.90169]
[1776531621204,33.36,75906.28,0.0,-0.87971,9e-05,12.8989]
[1776531623219,33.36,75902.44,0.0,-0.88008,9e-05,12.86991]
[1776531625234,33.35,75905.21,0.0,-0.87986,9e-05,12.88746]
[1776531626246,33.35,75904.71,0.0,-0.87993,9e-05,12.88177]
[1776531628253,33.34,75905.63,0.0,-0.87992,9e-05,12.88312]
[1776531630266,33.33,75906.1,0.0,-0.87996,9e-05,12.87968]
[1776531633287,33.3,75905.88,0.0,-0.88018,9e-05,12.86152]
[1776531635301,33.29,75907.56,0.0,-0.88015,9e-05,12.86433]
[1776531638530,33.25,75906.49,0.0,-0.88054,9e-05,12.83442]
[1776531641344,33.22,75906.02,0.0,-0.88074,9e-05,12.81908]
[1776531644367,33.19,75903.93,0.0,-0.88118,9e-05,12.78538]
[1776531646378,33.17,75897.46,0.0,-0.88194,9e-05,12.72612]
[1776531650408,33.12,75891.36,0.0,-0.88283,9e-05,12.6572]
[1776531654435,33.08,75888.68,0.0,-0.88341,9e-05,12.61239]
[1776531657455,33.04,75887.32,0.0,-0.8838,9e-05,12.58247]
[1776531660475,33.0,75878.28,0.0,-0.88489,9e-05,12.4968]
[1776531663497,32.96,75883.94,0.0,-0.88472,9e-05,12.51132]
[1776531666518,32.92,75886.17,0.0,-0.8848,9e-05,12.50526]
[1776531667525,32.92,75891.96,0.0,-0.88427,9e-05,12.54723]
[1776531668740,32.89,75902.71,0.0,-0.88348,9e-05,12.60956]
[1776531672567,32.83,75904.13,0.0,-0.88379,9e-05,12.58633]
[1776531677597,32.76,75904.12,0.0,-0.8843,9e-05,12.54679]
[1776531680618,32.72,75909.0,0.0,-0.88416,9e-05,12.55816]
[1776531683639,32.67,75913.65,0.0,-0.88406,9e-05,12.56709]
[1776531688882,32.6,75915.75,0.0,-0.88438,9e-05,12.5421]
[1776531694718,32.54,75916.51,0.0,-0.88481,9e-05,12.50807]
[1776531699751,32.48,75914.78,0.0,-0.88541,9e-05,12.46129]
[1776531702772,32.44,75908.19,0.0,-0.88625,9e-05,12.39507]
[1776531705794,32.41,75913.31,0.0,-0.88601,9e-05,12.41468]
[1776531707810,32.39,75912.6,0.0,-0.88621,9e-05,12.39881]
[1776531709022,32.39,75909.76,0.0,-0.88651,9e-05,12.37472]
[1776531714857,32.36,75908.46,0.0,-0.88687,9e-05,12.347]
[1776531716871,32.35,75902.97,0.0,-0.88744,9e-05,12.30119]
[1776531720899,32.33,75908.03,0.0,-0.88713,9e-05,12.32632]
[1776531723920,32.31,75914.7,0.0,-0.88665,9e-05,12.36478]
[1776531725934,32.3,75924.33,0.0,-0.88583,9e-05,12.4299]
[1776531726942,32.29,75930.54,0.0,-0.88529,9e-05,12.47309]
[1776531731977,32.27,75932.33,0.0,-0.8853,9e-05,12.47222]
[1776531732983,32.27,75932.45,0.0,-0.88531,9e-05,12.47166]
[1776531733990,32.27,75932.01,0.0,-0.88535,9e-05,12.46832]
[1776531736009,32.27,75931.85,0.0,-0.88534,9e-05,12.4694]
[1776531738018,32.27,75931.75,0.0,-0.88533,9e-05,12.4701]
[1776531739236,32.28,75934.4,0.0,-0.88502,9e-05,12.49417]
[1776531740032,32.29,75934.4,0.0,-0.88494,9e-05,12.50058]
[1776531741038,32.3,75934.21,0.0,-0.88487,9e-05,12.50634]
[1776531742046,32.32,75934.56,0.0,-0.88473,9e-05,12.51693]
[1776531743056,32.33,75934.42,0.0,-0.88463,9e-05,12.52466]
[1776531744061,32.35,75933.73,0.0,-0.88457,9e-05,12.52908]
[1776531745070,32.37,75930.0,0.0,-0.88479,9e-05,12.51188]
[1776531746075,32.39,75927.32,0.0,-0.88489,9e-05,12.50347]
[1776531747081,32.41,75926.22,0.0,-0.88483,9e-05,12.5076]
[1776531748089,32.43,75926.72,0.0,-0.88462,9e-05,12.52418]
[1776531749310,32.46,75926.93,0.0,-0.88443,9e-05,12.53909]
[1776531750103,32.48,75926.93,0.0,-0.88425,9e-05,12.55291]
[1776531751110,32.51,75926.54,0.0,-0.88413,9e-05,12.56021]
[1776531752117,32.53,75926.32,0.0,-0.88398,9e-05,12.57152]
[1776531753123,32.55,75926.04,0.0,-0.88383,9e-05,12.58287]
[1776531754131,32.58,75925.53,0.0,-0.8837,9e-05,12.59294]
[1776531755138,32.6,75925.08,0.0,-0.88356,9e-05,12.60386]
[1776531756150,32.63,75922.78,0.0,-0.88358,9e-05,12.60158]
[1776531757152,32.65,75922.8,0.0,-0.88339,9e-05,12.61612]
[1776531758158,32.68,75922.8,0.0,-0.8832,9e-05,12.63077]
[1776531760174,32.73,75922.89,0.0,-0.8828,9e-05,12.66142]
[1776531762186,32.79,75922.9,0.0,-0.88241,9e-05,12.69176]
[1776531764200,32.85,75922.84,0.0,-0.88199,9e-05,12.72389]
[1776531766214,32.91,75921.68,0.0,-0.88163,9e-05,12.75057]
[1776531768228,32.97,75923.15,0.0,-0.88103,9e-05,12.79663]
[1776531770242,33.04,75925.62,0.0,-0.88033,9e-05,12.84982]
[1776531774275,33.16,75926.35,0.0,-0.87935,9e-05,12.92406]
[1776531776285,33.22,75926.89,0.0,-0.87885,9e-05,12.96187]
[1776531779311,33.32,75928.17,0.0,-0.87806,9e-05,13.02156]
[1776531781321,33.38,75930.2,0.0,-0.87743,9e-05,13.06906]
[1776531785349,33.49,75930.81,0.0,-0.87652,9e-05,13.13743]
[1776531788378,33.58,75930.53,0.0,-0.87592,9e-05,13.18195]
[1776531790401,33.64,75928.35,0.0,-0.87571,9e-05,13.19678]
[1776531793413,33.72,75928.35,0.0,-0.87514,9e-05,13.2396]
[1776531795426,33.76,75928.03,0.0,-0.87485,9e-05,13.26067]
[1776531799702,33.78,75928.01,0.0,-0.87469,9e-05,13.27229]
[1776531802476,33.8,75927.81,0.0,-0.87461,9e-05,13.27835]
[1776531805496,33.84,75927.64,0.0,-0.87433,9e-05,13.29896]
[1776531807510,33.87,75927.73,0.0,-0.87412,9e-05,13.31471]
[1776531809772,33.91,75927.54,0.0,-0.87381,9e-05,13.33746]
[1776531813552,33.96,75927.49,0.0,-0.87352,9e-05,13.35727]
[1776531818587,34.04,75927.38,0.0,-0.87295,0.0001,13.39931]
[1776531820601,34.09,75927.06,0.0,-0.87262,0.0001,13.42321]
[1776531821608,34.11,75923.3,0.0,-0.87285,9e-05,13.40557]
[1776531825636,34.18,75918.71,0.0,-0.87277,9e-05,13.41034]
[1776531828658,34.24,75917.97,0.0,-0.87245,9e-05,13.43369]
[1776531829913,34.25,75914.02,0.0,-0.87271,9e-05,13.41427]
[1776531831680,34.27,75914.53,0.0,-0.87256,9e-05,13.42533]
[1776531832686,34.27,75923.11,0.0,-0.87173,0.0001,13.48757]
[1776531833692,34.27,75929.45,0.0,-0.87112,0.0001,13.53325]
[1776531837721,34.27,75929.07,0.0,-0.87112,0.0001,13.5329]
[1776531838727,34.29,75925.0,0.0,-0.87142,0.0001,13.5108]
[1776531840742,34.3,75922.09,0.0,-0.87158,0.0001,13.49829]
[1776531843762,34.35,75922.24,0.0,-0.87125,0.0001,13.52207]
[1776531846783,34.39,75929.14,0.0,-0.87029,0.0001,13.59324]
[1776531847790,34.4,75935.19,0.0,-0.86963,0.0001,13.64268]
[1776531850813,34.44,75934.59,0.0,-0.86941,0.0001,13.65798]
[1776531855846,34.5,75935.4,0.0,-0.86889,0.0001,13.69617]
[1776531860883,34.59,75939.37,0.0,-0.86791,0.0001,13.76746]
[1776531865916,34.68,75940.43,0.0,-0.86718,0.0001,13.81987]
[1776531871959,34.78,75938.78,0.0,-0.86667,0.0001,13.85383]
[1776531875987,34.83,75943.9,0.0,-0.86576,0.0001,13.92006]
[1776531876995,34.85,75944.66,0.0,-0.86561,0.0001,13.93088]
[1776531878000,34.85,75944.79,0.0,-0.86554,0.0001,13.93602]
[1776531879007,34.86,75945.16,0.0,-0.86546,0.0001,13.94166]
[1776531880264,34.86,75944.59,0.0,-0.86549,0.0001,13.9396]
[1776531881021,34.87,75944.59,0.0,-0.86547,0.0001,13.94054]
[1776531883037,34.87,75944.39,0.0,-0.86549,0.0001,13.93906]
[1776531884048,34.86,75939.5,0.0,-0.86598,0.0001,13.90315]
[1776531886056,34.86,75927.12,0.0,-0.86721,0.0001,13.81338]
[1776531887063,34.86,75923.78,0.0,-0.86753,0.0001,13.78988]
[1776531889077,34.86,75923.43,0.0,-0.86755,0.0001,13.78852]
[1776531892100,34.86,75923.67,0.0,-0.86751,0.0001,13.79137]
[1776531894114,34.86,75918.96,0.0,-0.86796,0.0001,13.75807]
[1776531898140,34.87,75919.5,0.0,-0.86787,0.0001,13.76488]
[1776531900404,34.87,75919.19,0.0,-0.86785,0.0001,13.76572]
[1776531903194,34.89,75919.93,0.0,-0.8677,0.0001,13.77683]
[1776531908229,34.9,75923.22,0.0,-0.86725,0.0001,13.80942]
[1776531910474,34.91,75916.31,0.0,-0.86785,0.0001,13.76553]
[1776531911250,34.92,75916.31,0.0,-0.86783,0.0001,13.76669]
[1776531912258,34.92,75916.03,0.0,-0.86785,0.0001,13.76504]
[1776531913264,34.92,75915.78,0.0,-0.86789,0.0001,13.76269]
[1776531914271,34.91,75915.81,0.0,-0.8679,0.0001,13.76144]
[1776531916286,34.9,75916.3,0.0,-0.86793,0.0001,13.75946]
[1776531918301,34.89,75915.03,0.0,-0.86816,0.0001,13.743]
[1776531919307,34.88,75914.88,0.0,-0.86824,0.0001,13.7368]
[1776531920544,34.87,75914.81,0.0,-0.86833,0.0001,13.73052]
[1776531921320,34.85,75914.81,0.0,-0.86842,0.0001,13.72411]
[1776531922328,34.83,75904.16,0.0,-0.86956,9e-05,13.6403]
[1776531924346,34.8,75901.6,0.0,-0.87005,9e-05,13.60383]
[1776531925353,34.78,75888.16,0.0,-0.87145,9e-05,13.49968]
[1776531926359,34.76,75887.07,0.0,-0.87168,9e-05,13.48302]
[1776531927367,34.74,75887.1,0.0,-0.8718,9e-05,13.47385]
[1776531928373,34.72,75886.57,0.0,-0.87199,9e-05,13.46032]
[1776531929380,34.7,75885.08,0.0,-0.87227,9e-05,13.4397]
[1776531931395,34.66,75883.53,0.0,-0.87273,9e-05,13.40351]
[1776531932402,34.64,75875.06,0.0,-0.87367,9e-05,13.3331]
[1776531934420,34.6,75869.56,0.0,-0.87447,9e-05,13.27355]
[1776531936434,34.56,75869.26,0.0,-0.87479,9e-05,13.24956]
[1776531937442,34.54,75869.68,0.0,-0.87491,9e-05,13.24101]
[1776531938447,34.51,75867.98,0.0,-0.87523,9e-05,13.21716]
[1776531939454,34.49,75862.4,0.0,-0.87591,9e-05,13.16588]
[1776531942474,34.42,75858.53,0.0,-0.87674,9e-05,13.1033]
[1776531945496,34.36,75854.44,0.0,-0.8776,9e-05,13.03843]
[1776531947511,34.31,75853.96,0.0,-0.87797,9e-05,13.01085]
[1776531949524,34.26,75853.75,0.0,-0.87832,9e-05,12.9843]
[1776531951542,34.21,75852.68,0.0,-0.87876,9e-05,12.95127]
[1776531954560,34.14,75852.56,0.0,-0.87928,9e-05,12.91196]
[1776531956577,34.09,75851.88,0.0,-0.87968,9e-05,12.88152]
[1776531958594,34.04,75856.84,0.0,-0.87958,9e-05,12.89041]
[1776531960608,33.99,75864.97,0.0,-0.87919,9e-05,12.9208]
[1776531961612,33.97,75865.55,0.0,-0.87933,9e-05,12.91061]
[1776531963626,33.91,75871.77,0.0,-0.87914,9e-05,12.92612]
[1776531964633,33.88,75876.48,0.0,-0.8789,9e-05,12.94478]
[1776531965639,33.86,75876.13,0.0,-0.87913,9e-05,12.92704]
[1776531969667,33.74,75875.92,0.0,-0.87995,9e-05,12.86554]
[1776531975714,33.59,75874.89,0.0,-0.88117,9e-05,12.77274]
[1776531980973,33.44,75875.06,0.0,-0.88222,9e-05,12.69298]
[1776531983774,33.37,75875.15,0.0,-0.88272,9e-05,12.65469]
[1776531988810,33.26,75875.47,0.0,-0.8835,9e-05,12.59533]
[1776531989815,33.23,75877.82,0.0,-0.88344,9e-05,12.6]
[1776531993845,33.15,75879.98,0.0,-0.8839,9e-05,12.56347]
[1776531997871,33.06,75887.89,0.0,-0.88378,9e-05,12.57394]
[1776532001900,32.98,75892.13,0.0,-0.88401,9e-05,12.55727]
[1776532007943,32.86,75891.53,0.0,-0.88492,9e-05,12.48694]
[1776532012977,32.77,75890.99,0.0,-0.88562,9e-05,12.43291]
[1776532018013,32.69,75890.71,0.0,-0.88623,9e-05,12.38512]
[1776532023048,32.61,75891.3,0.0,-0.88671,9e-05,12.34798]
[1776532028084,32.55,75889.77,0.0,-0.88733,9e-05,12.29995]
[1776532031324,32.52,75882.33,0.0,-0.88825,9e-05,12.22627]
[1776532038153,32.45,75883.3,0.0,-0.88866,9e-05,12.19493]
[1776532044195,32.39,75883.09,0.0,-0.88907,9e-05,12.16271]
[1776532050238,32.35,75880.44,0.0,-0.88966,9e-05,12.11553]
[1776532053258,32.33,75871.32,0.0,-0.89067,9e-05,12.03309]
[1776532058293,32.3,75870.34,0.0,-0.89097,9e-05,12.00936]
[1776532061547,32.28,75857.87,0.0,-0.89219,9e-05,11.91003]
[1776532063329,32.28,75852.98,0.0,-0.89267,9e-05,11.87154]
[1776532064335,32.28,75842.38,0.0,-0.89361,9e-05,11.79465]
[1776532065343,32.28,75835.0,0.0,-0.89425,9e-05,11.74201]
[1776532070378,32.27,75833.4,0.0,-0.89443,9e-05,11.72744]
[1776532075430,32.26,75832.77,0.0,-0.89461,9e-05,11.71275]
[1776532078438,32.24,75827.04,0.0,-0.89519,9e-05,11.66538]
[1776532079445,32.24,75828.9,0.0,-0.89504,9e-05,11.67756]
[1776532082465,32.23,75833.19,0.0,-0.89473,9e-05,11.70354]
[1776532083474,32.23,75840.82,0.0,-0.89408,9e-05,11.75686]
[1776532084480,32.23,75842.4,0.0,-0.89397,9e-05,11.76558]
[1776532089515,32.21,75848.64,0.0,-0.89356,9e-05,11.79934]
[1776532091528,32.2,75852.67,0.0,-0.89322,9e-05,11.82754]
[1776532092535,32.2,75859.49,0.0,-0.89262,9e-05,11.87628]
[1776532093544,32.2,75865.73,0.0,-0.89208,9e-05,11.92008]
[1776532094551,32.2,75866.0,0.0,-0.89209,9e-05,11.9197]
[1776532099589,32.18,75865.83,0.0,-0.89224,9e-05,11.90744]
[1776532104622,32.16,75862.62,0.0,-0.89264,9e-05,11.8749]
[1776532109657,32.15,75863.41,0.0,-0.89267,9e-05,11.87271]
[1776532111675,32.14,75869.81,0.0,-0.89217,9e-05,11.91207]
[1776532117714,32.12,75869.56,0.0,-0.89234,9e-05,11.89861]
[1776532122748,32.11,75870.79,0.0,-0.89233,9e-05,11.89934]
[1776532127787,32.09,75868.35,0.0,-0.89265,9e-05,11.87373]
[1776532129802,32.09,75862.3,0.0,-0.89322,9e-05,11.82719]
[1776532134835,32.08,75860.44,0.0,-0.89343,9e-05,11.81042]
[1776532137860,32.08,75866.67,0.0,-0.8929,9e-05,11.85372]
[1776532142892,32.07,75867.29,0.0,-0.89291,9e-05,11.85254]
[1776532147927,32.06,75868.89,0.0,-0.89285,9e-05,11.85795]
[1776532154978,32.04,75868.93,0.0,-0.89296,9e-05,11.84891]
[1776532162268,32.04,75865.44,0.0,-0.89332,9e-05,11.81982]
[1776532164045,32.03,75870.91,0.0,-0.89285,9e-05,11.85783]
[1776532168073,32.03,75876.55,0.0,-0.89241,9e-05,11.89398]
[1776532173108,32.01,75876.22,0.0,-0.89256,9e-05,11.88069]
[1776532178142,32.0,75877.36,0.0,-0.89254,9e-05,11.8824]
[1776532183177,31.99,75880.11,0.0,-0.89237,9e-05,11.89631]
[1776532189219,31.98,75881.38,0.0,-0.89234,9e-05,11.89871]
[1776532194256,31.97,75884.68,0.0,-0.89212,9e-05,11.91711]
[1776532199290,31.96,75883.66,0.0,-0.89228,9e-05,11.90402]
[1776532204324,31.96,75883.51,0.0,-0.89232,9e-05,11.90042]
[1776532205331,31.96,75877.53,0.0,-0.89286,9e-05,11.85648]
[1776532206338,31.96,75872.08,0.0,-0.89335,9e-05,11.81711]
[1776532211373,31.96,75869.89,0.0,-0.8935,9e-05,11.8047]
[1776532216409,31.97,75871.35,0.0,-0.89332,9e-05,11.81875]
[1776532221454,31.98,75866.49,0.0,-0.89371,9e-05,11.78709]
[1776532226479,31.98,75872.22,0.0,-0.89315,9e-05,11.83292]
[1776532231513,31.98,75873.93,0.0,-0.89303,9e-05,11.84076]
[1776532238563,31.98,75873.8,0.0,-0.89306,9e-05,11.83845]
[1776532245612,31.97,75876.8,0.0,-0.89283,9e-05,11.85715]
[1776532250646,31.97,75876.87,0.0,-0.89286,9e-05,11.85483]
[1776532255682,31.97,75876.61,0.0,-0.89292,9e-05,11.85062]
[1776532260717,31.96,75876.34,0.0,-0.89296,9e-05,11.84678]
[1776532265755,31.96,75877.05,0.0,-0.89292,9e-05,11.85027]
[1776532270788,31.96,75878.68,0.0,-0.8928,9e-05,11.86016]
[1776532275827,31.95,75883.85,0.0,-0.89237,9e-05,11.89495]
[1776532280861,31.94,75890.84,0.0,-0.8918,9e-05,11.94206]
[1776532285896,31.93,75894.68,0.0,-0.89153,9e-05,11.96388]
[1776532290930,31.92,75898.02,0.0,-0.8913,9e-05,11.98216]
[1776532295977,31.91,75925.44,0.0,-0.88892,9e-05,12.17279]
[1776532296978,31.91,75946.15,0.0,-0.887,9e-05,12.32647]
[1776532297988,31.9,75947.59,0.0,-0.88691,9e-05,12.33331]
[1776532298992,31.9,75945.63,0.0,-0.88713,9e-05,12.31623]
[1776532300000,31.9,75946.06,0.0,-0.8871,9e-05,12.31861]
[1776532303297,31.9,75943.04,0.0,-0.88733,9e-05,12.30023]
[1776532305039,31.91,75939.97,0.0,-0.88755,9e-05,12.28225]
[1776532306046,31.92,75940.18,0.0,-0.88748,9e-05,12.28834]
[1776532307055,31.93,75940.52,0.0,-0.88737,9e-05,12.29642]
[1776532308059,31.94,75941.31,0.0,-0.88722,9e-05,12.30876]
[1776532309066,31.96,75941.69,0.0,-0.88706,9e-05,12.32133]
[1776532310075,31.97,75941.7,0.0,-0.88692,9e-05,12.33205]
[1776532311083,31.99,75941.39,0.0,-0.8868,9e-05,12.3411]
[1776532312088,32.02,75944.72,0.0,-0.88633,9e-05,12.37786]
[1776532314102,32.06,75944.86,0.0,-0.886,9e-05,12.40388]
[1776532315109,32.08,75949.71,0.0,-0.88537,9e-05,12.45322]
[1776532316118,32.11,75961.26,0.0,-0.88411,9e-05,12.55229]
[1776532319139,32.17,75963.91,0.0,-0.88336,9e-05,12.61068]
[1776532320147,32.2,75963.98,0.0,-0.88317,9e-05,12.62491]
[1776532321154,32.22,75964.06,0.0,-0.88298,9e-05,12.63964]
[1776532322160,32.25,75966.07,0.0,-0.8826,9e-05,12.6691]
[1776532324174,32.3,75967.07,0.0,-0.88211,0.0001,12.70629]
[1776532326188,32.35,75971.02,0.0,-0.88133,0.0001,12.76632]
[1776532328202,32.42,75976.55,0.0,-0.88035,0.0001,12.84205]
[1776532330216,32.48,75950.96,0.0,-0.88233,9e-05,12.6875]
[1776532331227,32.51,75937.84,0.0,-0.88336,9e-05,12.60636]
[1776532332252,32.54,75932.93,0.0,-0.8836,9e-05,12.5873]
[1776532333510,32.57,75894.28,0.0,-0.88695,9e-05,12.32218]
[1776532334249,32.6,75894.28,0.0,-0.88673,9e-05,12.33919]
[1776532335258,32.63,75896.78,0.0,-0.88625,9e-05,12.37654]
[1776532336263,32.66,75896.97,0.0,-0.88601,9e-05,12.39542]
[1776532337269,32.69,75899.79,0.0,-0.88554,9e-05,12.43212]
[1776532338277,32.72,75904.5,0.0,-0.88492,9e-05,12.48103]
[1776532339284,32.74,75906.22,0.0,-0.88459,9e-05,12.50647]
[1776532340291,32.76,75905.98,0.0,-0.88446,9e-05,12.51633]
[1776532341297,32.78,75909.2,0.0,-0.88403,9e-05,12.55036]
[1776532343579,32.81,75910.39,0.0,-0.88369,9e-05,12.57658]
[1776532345327,32.84,75911.32,0.0,-0.88339,9e-05,12.5998]
[1776532346364,32.85,75911.6,0.0,-0.88327,9e-05,12.60839]
[1776532347342,32.86,75911.73,0.0,-0.88319,9e-05,12.61512]
[1776532348348,32.86,75902.34,0.0,-0.88404,9e-05,12.54779]
[1776532349364,32.86,75892.83,0.0,-0.88491,9e-05,12.47924]
[1776532352374,32.88,75890.3,0.0,-0.88509,9e-05,12.46402]
[1776532353649,32.9,75889.16,0.0,-0.88504,9e-05,12.46734]
[1776532355403,32.91,75889.12,0.0,-0.88493,9e-05,12.47597]
[1776532356406,32.92,75892.84,0.0,-0.88455,9e-05,12.50601]
[1776532360440,32.93,75891.97,0.0,-0.88455,9e-05,12.50579]
[1776532361442,32.93,75890.79,0.0,-0.88463,9e-05,12.4994]
[1776532362450,32.93,75896.32,0.0,-0.88412,9e-05,12.53918]
[1776532365470,32.93,75898.11,0.0,-0.88398,9e-05,12.55035]
[1776532367483,32.92,75900.33,0.0,-0.88382,9e-05,12.56324]
[1776532368490,32.92,75901.36,0.0,-0.88378,9e-05,12.56617]
[1776532371510,32.91,75906.42,0.0,-0.88339,9e-05,12.59701]
[1776532372518,32.89,75907.09,0.0,-0.88342,9e-05,12.5947]
[1776532375540,32.87,75908.69,0.0,-0.88343,9e-05,12.59422]
[1776532379570,32.85,75909.94,0.0,-0.88349,9e-05,12.58992]
[1776532383859,32.8,75912.86,0.0,-0.88353,9e-05,12.58741]
[1776532389638,32.76,75913.03,0.0,-0.88385,9e-05,12.5628]
[1776532390645,32.74,75917.04,0.0,-0.88362,9e-05,12.58134]
[1776532393933,32.71,75912.71,0.0,-0.8842,9e-05,12.53581]
[1776532394673,32.71,75912.71,0.0,-0.8842,9e-05,12.53552]
[1776532395681,32.72,75898.81,0.0,-0.88548,9e-05,12.43501]
[1776532397697,32.72,75880.99,0.0,-0.88708,9e-05,12.30799]
[1776532398702,32.72,75863.6,0.0,-0.88865,9e-05,12.18237]
[1776532402736,32.72,75847.46,0.0,-0.89012,9e-05,12.06417]
[1776532404010,32.72,75841.98,0.0,-0.89063,9e-05,12.02361]
[1776532405760,32.71,75835.3,0.0,-0.89128,9e-05,11.97073]
[1776532406762,32.7,75820.14,0.0,-0.89267,9e-05,11.85844]
[1776532407767,32.7,75816.92,0.0,-0.89298,9e-05,11.83327]
[1776532408774,32.69,75804.94,0.0,-0.89407,9e-05,11.74363]
[1776532409782,32.69,75805.7,0.0,-0.89405,9e-05,11.74605]
[1776532410789,32.68,75812.65,0.0,-0.89348,9e-05,11.79238]
[1776532411799,32.67,75810.6,0.0,-0.89372,9e-05,11.7711]
[1776532412803,32.67,75801.77,0.0,-0.89455,9e-05,11.70348]
[1776532416832,32.66,75796.18,0.0,-0.89511,9e-05,11.65726]
[1776532418847,32.65,75803.96,0.0,-0.89448,9e-05,11.70964]
[1776532419852,32.65,75804.75,0.0,-0.89444,9e-05,11.71269]
[1776532423882,32.62,75805.35,0.0,-0.89454,9e-05,11.70462]
[1776532425896,32.61,75810.44,0.0,-0.89419,9e-05,11.73379]
[1776532426903,32.6,75817.04,0.0,-0.89367,9e-05,11.77673]
[1776532427912,32.6,75816.9,0.0,-0.89374,9e-05,11.77062]
[1776532431938,32.56,75818.83,0.0,-0.89383,9e-05,11.76365]
[1776532434959,32.53,75823.06,0.0,-0.89367,9e-05,11.77747]
[1776532435973,32.52,75818.0,0.0,-0.89418,9e-05,11.73536]
[1776532442009,32.47,75820.51,0.0,-0.89436,9e-05,11.72179]
[1776532446037,32.43,75823.42,0.0,-0.89438,9e-05,11.72043]
[1776532449058,32.4,75835.8,0.0,-0.89351,9e-05,11.79237]
[1776532450065,32.38,75837.31,0.0,-0.89346,9e-05,11.79641]
[1776532451072,32.38,75843.27,0.0,-0.89298,9e-05,11.8354]
[1776532452080,32.37,75844.77,0.0,-0.89291,9e-05,11.84152]
[1776532456107,32.34,75850.41,0.0,-0.89265,9e-05,11.86269]
[1776532461142,32.29,75851.01,0.0,-0.89293,9e-05,11.84106]
[1776532466177,32.24,75850.98,0.0,-0.89328,9e-05,11.81247]
[1776532471214,32.21,75850.84,0.0,-0.89357,9e-05,11.78781]
[1776532476252,32.17,75852.54,0.0,-0.89366,9e-05,11.78114]
[1776532478267,32.16,75857.64,0.0,-0.89331,9e-05,11.81005]
[1776532483302,32.13,75854.52,0.0,-0.89381,9e-05,11.76928]
[1776532488336,32.1,75853.88,0.0,-0.89407,9e-05,11.74837]
[1776532494651,32.07,75850.12,0.0,-0.89461,9e-05,11.70479]
[1776532500420,32.05,75848.17,0.0,-0.89494,9e-05,11.67804]
[1776532505458,32.04,75848.03,0.0,-0.89506,9e-05,11.66787]
[1776532510490,32.02,75850.21,0.0,-0.89499,9e-05,11.67397]
[1776532514791,32.01,75859.18,0.0,-0.8943,9e-05,11.73108]
[1776532516533,32.0,75866.14,0.0,-0.89375,9e-05,11.77563]
[1776532520561,31.97,75870.15,0.0,-0.89358,9e-05,11.7899]
[1776532521569,31.96,75876.46,0.0,-0.89307,9e-05,11.83162]
[1776532526603,31.92,75880.1,0.0,-0.89303,9e-05,11.83559]
[1776532531637,31.89,75879.55,0.0,-0.89337,9e-05,11.80669]
[1776532536674,31.86,75879.86,0.0,-0.89357,9e-05,11.79091]
[1776532541709,31.83,75882.9,0.0,-0.89349,9e-05,11.79751]
[1776532546747,31.81,75883.26,0.0,-0.89363,9e-05,11.78687]
[1776532550773,31.79,75877.51,0.0,-0.89425,9e-05,11.73633]
[1776532555807,31.78,75882.1,0.0,-0.89392,9e-05,11.76306]
[1776532560842,31.77,75884.19,0.0,-0.89384,9e-05,11.77008]
[1776532566885,31.75,75883.36,0.0,-0.89401,9e-05,11.75625]
[1776532571920,31.74,75883.75,0.0,-0.89404,9e-05,11.75356]
[1776532576954,31.74,75882.68,0.0,-0.8942,9e-05,11.74095]
[1776532581991,31.73,75883.67,0.0,-0.89418,9e-05,11.74298]
[1776532588031,31.72,75883.4,0.0,-0.89426,9e-05,11.7361]
[1776532593066,31.71,75883.63,0.0,-0.89432,9e-05,11.73017]
[1776532598377,31.71,75883.81,0.0,-0.89434,9e-05,11.72813]
[1776532604146,31.7,75884.41,0.0,-0.89432,9e-05,11.73017]
[1776532605152,31.7,75879.28,0.0,-0.89478,9e-05,11.6921]
[1776532607167,31.7,75878.74,0.0,-0.89483,9e-05,11.68818]
[1776532612201,31.7,75879.82,0.0,-0.89473,9e-05,11.69625]
[1776532619251,31.7,75879.0,0.0,-0.8948,9e-05,11.69033]
[1776532625292,31.7,75877.11,0.0,-0.89497,9e-05,11.6766]
[1776532630329,31.7,75881.85,0.0,-0.89455,9e-05,11.71155]
[1776532632342,31.7,75885.87,0.0,-0.89419,9e-05,11.74033]
[1776532637375,31.7,75885.72,0.0,-0.89425,9e-05,11.73621]
[1776532642417,31.69,75886.75,0.0,-0.89418,9e-05,11.74198]
[1776532643418,31.69,75894.76,0.0,-0.89346,9e-05,11.80072]
[1776532644426,31.69,75901.46,0.0,-0.89286,9e-05,11.84972]
[1776532649460,31.7,75902.08,0.0,-0.89274,9e-05,11.85907]
[1776532654496,31.71,75902.11,0.0,-0.8927,9e-05,11.86063]
[1776532659530,31.72,75904.76,0.0,-0.89239,9e-05,11.88605]
[1776532664565,31.73,75905.88,0.0,-0.89222,9e-05,11.8996]
[1776532668868,31.74,75901.68,0.0,-0.89253,9e-05,11.87399]
[1776532674635,31.75,75902.45,0.0,-0.89237,9e-05,11.8875]
[1776532679671,31.75,75898.01,0.0,-0.89275,9e-05,11.85576]
[1776532682692,31.76,75889.24,0.0,-0.89348,9e-05,11.79676]
[1776532685714,31.78,75884.22,0.0,-0.89381,9e-05,11.76932]
[1776532690748,31.8,75885.9,0.0,-0.89349,9e-05,11.79549]
[1776532695784,31.82,75886.68,0.0,-0.89327,9e-05,11.81262]
[1776532700819,31.84,75887.72,0.0,-0.89306,9e-05,11.8298]
[1776532705855,31.85,75888.56,0.0,-0.89288,9e-05,11.84392]
[1776532711896,31.87,75889.14,0.0,-0.89276,9e-05,11.85206]
[1776532716931,31.88,75886.76,0.0,-0.8929,9e-05,11.84051]
[1776532719218,31.88,75876.33,0.0,-0.8938,9e-05,11.76735]
[1776532722976,31.9,75870.05,0.0,-0.89425,9e-05,11.73014]
[1776532728016,31.92,75868.17,0.0,-0.89428,9e-05,11.72732]
[1776532733050,31.93,75867.3,0.0,-0.89424,9e-05,11.73072]
[1776532738085,31.95,75867.36,0.0,-0.89413,9e-05,11.73974]
[1776532739358,31.95,75877.75,0.0,-0.89319,9e-05,11.81647]
[1776532745133,31.95,75877.62,0.0,-0.89318,9e-05,11.81694]
[1776532750170,31.95,75877.87,0.0,-0.89316,9e-05,11.81903]
[1776532758224,31.95,75878.54,0.0,-0.8931,9e-05,11.82357]
[1776532763259,31.95,75880.01,0.0,-0.89298,9e-05,11.83337]
[1776532768295,31.95,75880.6,0.0,-0.89295,9e-05,11.83577]
[1776532773333,31.94,75880.07,0.0,-0.89305,9e-05,11.82601]
[1776532778370,31.94,75880.17,0.0,-0.89306,9e-05,11.82511]
[1776532783401,31.94,75885.05,0.0,-0.89265,9e-05,11.85875]
[1776532784407,31.93,75890.39,0.0,-0.89218,9e-05,11.89719]
[1776532789446,31.92,75891.0,0.0,-0.8922,9e-05,11.89543]
[1776532794480,31.92,75890.54,0.0,-0.89231,9e-05,11.88707]
[1776532799780,31.91,75891.23,0.0,-0.8923,9e-05,11.88736]
[1776532805556,31.9,75890.36,0.0,-0.89242,9e-05,11.87821]
[1776532810594,31.9,75890.9,0.0,-0.8924,9e-05,11.87938]
[1776532815627,31.89,75889.84,0.0,-0.89252,9e-05,11.86999]
[1776532821669,31.89,75888.83,0.0,-0.89262,9e-05,11.86159]
[1776532826704,31.89,75888.11,0.0,-0.89269,9e-05,11.85609]
[1776532834763,31.89,75886.31,0.0,-0.89287,9e-05,11.83972]
[1776532840062,31.89,75889.45,0.0,-0.89259,9e-05,11.86261]
[1776532845836,31.89,75888.82,0.0,-0.89266,9e-05,11.85724]
[1776532850879,31.89,75889.18,0.0,-0.89263,9e-05,11.85973]
[1776532855906,31.89,75888.31,0.0,-0.89271,9e-05,11.85338]
[1776532860941,31.9,75885.98,0.0,-0.89289,9e-05,11.8386]
[1776532864976,31.9,75874.77,0.0,-0.89386,9e-05,11.75948]
[1776532865977,31.91,75864.9,0.0,-0.8947,9e-05,11.68993]
[1776532870272,31.92,75869.32,0.0,-0.89421,9e-05,11.73019]
[1776532874034,31.93,75875.05,0.0,-0.89364,9e-05,11.77714]
[1776532879068,31.93,75876.91,0.0,-0.89344,9e-05,11.79332]
[1776532884104,31.94,75878.12,0.0,-0.89331,9e-05,11.80404]
[1776532890412,31.94,75882.28,0.0,-0.89293,9e-05,11.83447]
[1776532896188,31.93,75883.34,0.0,-0.89288,9e-05,11.83733]
[1776532901222,31.93,75885.3,0.0,-0.89272,9e-05,11.85041]
[1776532906257,31.93,75884.58,0.0,-0.8928,9e-05,11.84369]
[1776532911292,31.93,75885.92,0.0,-0.8927,9e-05,11.8521]
[1776532917334,31.92,75887.44,0.0,-0.89258,9e-05,11.8617]
[1776532922369,31.92,75887.9,0.0,-0.89255,9e-05,11.86385]
[1776532928411,31.92,75887.74,0.0,-0.89258,9e-05,11.86178]
[1776532933446,31.92,75884.21,0.0,-0.8929,9e-05,11.83562]
[1776532938486,31.92,75884.24,0.0,-0.89287,9e-05,11.8382]
[1776532939493,31.93,75876.32,0.0,-0.89358,9e-05,11.78057]
[1776532940503,31.93,75861.55,0.0,-0.89488,9e-05,11.67393]
[1776532941508,31.93,75858.43,0.0,-0.89512,9e-05,11.65403]
[1776532946546,31.95,75856.42,0.0,-0.8952,9e-05,11.64763]
[1776532950570,31.96,75860.71,0.0,-0.89471,9e-05,11.68741]
[1776532955605,31.97,75857.52,0.0,-0.89492,9e-05,11.66829]
[1776532958627,31.98,75846.64,0.0,-0.89582,9e-05,11.59387]
[1776532959633,31.98,75833.19,0.0,-0.89705,9e-05,11.49306]
[1776532960640,31.97,75830.3,0.0,-0.89732,9e-05,11.47054]
[1776532963662,31.97,75826.89,0.0,-0.89765,9e-05,11.44286]
[1776532968697,31.96,75828.02,0.0,-0.89761,9e-05,11.4463]
[1776532971718,31.96,75814.21,0.0,-0.89883,9e-05,11.34504]
[1776532976755,31.96,75813.99,0.0,-0.89881,9e-05,11.34674]
[1776532981804,31.97,75818.89,0.0,-0.89836,9e-05,11.38373]
[1776532982798,31.97,75823.4,0.0,-0.89798,9e-05,11.41563]
[1776532986828,31.96,75830.05,0.0,-0.89744,9e-05,11.46052]
[1776532991867,31.95,75834.36,0.0,-0.89715,9e-05,11.48452]
[1776532996897,31.94,75833.74,0.0,-0.89728,9e-05,11.47379]
[1776533001933,31.93,75837.98,0.0,-0.89699,9e-05,11.49807]
[1776533007974,31.91,75838.51,0.0,-0.89704,9e-05,11.49443]
[1776533013009,31.9,75839.22,0.0,-0.89709,9e-05,11.48912]
[1776533018045,31.89,75843.58,0.0,-0.89681,9e-05,11.51245]
[1776533020061,31.88,75851.9,0.0,-0.89613,9e-05,11.56816]
[1776533025094,31.86,75850.89,0.0,-0.89639,9e-05,11.54763]
[1776533030130,31.84,75851.39,0.0,-0.8965,9e-05,11.53853]
[1776533035164,31.82,75850.3,0.0,-0.89675,9e-05,11.51815]
[1776533040200,31.8,75850.03,0.0,-0.89691,9e-05,11.50518]
[1776533045235,31.78,75852.34,0.0,-0.89684,9e-05,11.51079]
[1776533051544,31.76,75851.63,0.0,-0.89706,9e-05,11.49299]
[1776533057318,31.74,75851.54,0.0,-0.8972,9e-05,11.4819]
[1776533065374,31.72,75850.96,0.0,-0.89739,9e-05,11.46598]
[1776533071697,31.71,75858.8,0.0,-0.89684,9e-05,11.51076]
[1776533072426,31.7,75858.8,0.0,-0.89687,9e-05,11.5085]
[1776533077458,31.68,75862.93,0.0,-0.89667,9e-05,11.52534]
[1776533080479,31.67,75867.7,0.0,-0.8963,9e-05,11.55571]
[1776533085514,31.65,75866.41,0.0,-0.89656,9e-05,11.53451]
[1776533090550,31.63,75863.93,0.0,-0.89691,9e-05,11.50538]
[1776533095584,31.62,75861.88,0.0,-0.89721,9e-05,11.48086]
[1776533098605,31.61,75856.38,0.0,-0.89776,9e-05,11.43569]
[1776533101626,31.6,75853.86,0.0,-0.89801,9e-05,11.41454]
[1776533106664,31.6,75855.94,0.0,-0.89788,9e-05,11.42593]
[1776533111700,31.59,75856.31,0.0,-0.89789,9e-05,11.42527]
[1776533114720,31.59,75845.36,0.0,-0.89887,9e-05,11.34315]
[1776533115728,31.59,75834.41,0.0,-0.89983,9e-05,11.26315]
[1776533116735,31.59,75832.86,0.0,-0.89995,9e-05,11.25294]
[1776533121772,31.6,75835.05,0.0,-0.89969,9e-05,11.27481]
[1776533126805,31.61,75836.75,0.0,-0.89948,9e-05,11.29213]
[1776533131840,31.62,75837.8,0.0,-0.89936,9e-05,11.30057]
[1776533136876,31.62,75840.52,0.0,-0.89907,9e-05,11.32498]
[1776533141910,31.63,75841.21,0.0,-0.89897,9e-05,11.33283]
[1776533146946,31.63,75839.48,0.0,-0.89909,9e-05,11.3228]
[1776533152261,31.64,75843.77,0.0,-0.89866,9e-05,11.35862]
[1776533158023,31.64,75846.82,0.0,-0.89837,9e-05,11.38292]
[1776533161043,31.64,75852.53,0.0,-0.89786,9e-05,11.42493]
[1776533162331,31.64,75858.0,0.0,-0.89739,9e-05,11.46433]
[1776533165073,31.64,75861.81,0.0,-0.89709,9e-05,11.48949]
[1776533170106,31.63,75868.59,0.0,-0.89652,9e-05,11.53623]
[1776533175142,31.65,75866.95,0.0,-0.89659,9e-05,11.53083]
[1776533181187,31.66,75864.89,0.0,-0.89663,9e-05,11.52656]
[1776533186218,31.68,75861.25,0.0,-0.89685,9e-05,11.50878]
[1776533191254,31.67,75858.85,0.0,-0.89717,9e-05,11.48085]
[1776533196291,31.66,75857.22,0.0,-0.89735,9e-05,11.46588]
[1776533201324,31.68,75854.79,0.0,-0.89744,9e-05,11.4581]
[1776533206360,31.7,75852.33,0.0,-0.89753,9e-05,11.45081]
[1776533211397,31.71,75851.83,0.0,-0.89746,9e-05,11.45583]
[1776533216429,31.73,75850.04,0.0,-0.89752,9e-05,11.45138]
[1776533222754,31.74,75851.02,0.0,-0.89731,9e-05,11.46817]
[1776533227506,31.75,75856.83,0.0,-0.89672,9e-05,11.51722]
[1776533232827,31.76,75857.67,0.0,-0.89659,9e-05,11.52773]
[1776533238583,31.77,75857.02,0.0,-0.8966,9e-05,11.52665]
[1776533243621,31.77,75855.75,0.0,-0.89668,9e-05,11.51968]
[1776533249659,31.78,75854.29,0.0,-0.89679,9e-05,11.51116]
[1776533254696,31.78,75852.44,0.0,-0.89695,9e-05,11.49587]
[1776533257715,31.79,75857.62,0.0,-0.89642,9e-05,11.53986]
[1776533263037,31.81,75863.37,0.0,-0.89578,9e-05,11.59258]
[1776533268794,31.82,75861.48,0.0,-0.89584,9e-05,11.58689]
[1776533273829,31.84,75859.69,0.0,-0.8959,9e-05,11.58226]
[1776533277856,31.85,75853.85,0.0,-0.89633,9e-05,11.54619]
[1776533278866,31.85,75848.16,0.0,-0.89681,9e-05,11.50676]
[1776533281886,31.86,75846.85,0.0,-0.89688,9e-05,11.50078]
[1776533287928,31.86,75845.51,0.0,-0.89696,9e-05,11.4939]
[1776533292963,31.87,75851.47,0.0,-0.8964,9e-05,11.54068]
[1776533299006,31.87,75851.62,0.0,-0.89636,9e-05,11.54366]
[1776533304045,31.87,75851.6,0.0,-0.89636,9e-05,11.54403]
[1776533309079,31.87,75850.66,0.0,-0.89644,9e-05,11.53725]
[1776533314110,31.87,75853.72,0.0,-0.89619,9e-05,11.55598]
[1776533319145,31.88,75853.26,0.0,-0.89616,9e-05,11.55894]
[1776533324179,31.89,75856.54,0.0,-0.89579,9e-05,11.58919]
[1776533329215,31.9,75857.58,0.0,-0.89562,9e-05,11.60271]
[1776533334249,31.91,75859.54,0.0,-0.89538,9e-05,11.62272]
[1776533339285,31.92,75871.35,0.0,-0.89428,9e-05,11.7124]
[1776533342309,31.92,75878.56,0.0,-0.89365,9e-05,11.76374]
[1776533347639,31.91,75883.57,0.0,-0.89326,9e-05,11.79626]
[1776533353386,31.9,75884.96,0.0,-0.89318,9e-05,11.80245]
[1776533358419,31.9,75883.5,0.0,-0.89333,9e-05,11.79022]
[1776533363455,31.9,75887.05,0.0,-0.89301,9e-05,11.81628]
[1776533369497,31.9,75889.59,0.0,-0.89278,9e-05,11.83526]
[1776533371512,31.89,75895.98,0.0,-0.89229,9e-05,11.87363]
[1776533376545,31.88,75899.43,0.0,-0.8921,9e-05,11.88909]
[1776533380577,31.87,75887.61,0.0,-0.89323,9e-05,11.79764]
[1776533382591,31.87,75877.38,0.0,-0.89415,9e-05,11.72195]
[1776533386624,31.87,75864.25,0.0,-0.89534,9e-05,11.62486]
[1776533391655,31.87,75862.62,0.0,-0.89546,9e-05,11.6146]
[1776533393669,31.87,75868.34,0.0,-0.89497,9e-05,11.65519]
[1776533396688,31.86,75873.78,0.0,-0.89455,9e-05,11.69005]
[1776533399710,31.85,75867.57,0.0,-0.89516,9e-05,11.63943]
[1776533404746,31.84,75862.5,0.0,-0.8957,9e-05,11.5955]
[1776533408071,31.83,75876.32,0.0,-0.8945,9e-05,11.69411]
[1776533410796,31.84,75885.94,0.0,-0.89361,9e-05,11.76689]
[1776533411803,31.84,75879.11,0.0,-0.8942,9e-05,11.71825]
[1776533413819,31.84,75867.26,0.0,-0.89523,9e-05,11.63407]
[1776533418855,31.85,75865.39,0.0,-0.89535,9e-05,11.62413]
[1776533424895,31.86,75867.3,0.0,-0.89513,9e-05,11.64202]
[1776533429931,31.86,75867.6,0.0,-0.89508,9e-05,11.64652]
[1776533434965,31.86,75872.11,0.0,-0.89468,9e-05,11.67721]
[1776533438282,31.86,75878.21,0.0,-0.89414,9e-05,11.72146]
[1776533441016,31.86,75884.93,0.0,-0.89356,9e-05,11.76896]
[1776533446048,31.85,75885.42,0.0,-0.8936,9e-05,11.76607]
[1776533451086,31.85,75887.91,0.0,-0.89335,9e-05,11.78649]
[1776533456123,31.86,75889.99,0.0,-0.89312,9e-05,11.80517]
[1776533461158,31.86,75893.87,0.0,-0.89274,9e-05,11.83547]
[1776533466197,31.86,75895.41,0.0,-0.89259,9e-05,11.84787]
[1776533471231,31.86,75896.51,0.0,-0.89248,9e-05,11.85694]
[1776533476270,31.87,75891.92,0.0,-0.89288,9e-05,11.82466]
[1776533480294,31.87,75883.96,0.0,-0.89355,9e-05,11.76952]
[1776533484330,31.88,75874.75,0.0,-0.89433,9e-05,11.70585]
[1776533485328,31.88,75869.45,0.0,-0.89479,9e-05,11.66805]
[1776533490363,31.89,75869.88,0.0,-0.89471,9e-05,11.67499]
[1776533496405,31.9,75870.2,0.0,-0.89465,9e-05,11.67795]
[1776533497411,31.9,75879.15,0.0,-0.89384,9e-05,11.74462]
[1776533502456,31.9,75881.64,0.0,-0.89356,9e-05,11.76692]
[1776533504463,31.91,75886.73,0.0,-0.89309,9e-05,11.80491]
[1776533506478,31.9,75893.35,0.0,-0.8925,9e-05,11.85291]
[1776533510505,31.9,75886.83,0.0,-0.89312,9e-05,11.80257]
[1776533514538,31.89,75877.84,0.0,-0.89402,9e-05,11.7299]
[1776533515547,31.89,75870.79,0.0,-0.89467,9e-05,11.67617]
[1776533520581,31.87,75868.56,0.0,-0.89499,9e-05,11.65064]
[1776533525614,31.85,75871.68,0.0,-0.89485,9e-05,11.66239]
[1776533528992,31.84,75879.72,0.0,-0.89423,9e-05,11.7133]
[1776533531657,31.83,75882.81,0.0,-0.89399,9e-05,11.73291]
[1776533536692,31.82,75884.17,0.0,-0.89394,9e-05,11.73688]
[1776533541727,31.81,75884.48,0.0,-0.89398,9e-05,11.73373]
[1776533546761,31.8,75886.99,0.0,-0.89386,9e-05,11.74397]
[1776533551797,31.79,75889.17,0.0,-0.89376,9e-05,11.75052]
[1776533556834,31.78,75894.21,0.0,-0.89337,9e-05,11.78247]
[1776533561869,31.77,75893.71,0.0,-0.89349,9e-05,11.77285]
[1776533566906,31.76,75896.4,0.0,-0.89332,9e-05,11.78712]
[1776533572949,31.75,75897.09,0.0,-0.89335,9e-05,11.78448]
[1776533579344,31.74,75896.88,0.0,-0.89344,9e-05,11.77738]
[1776533585032,31.73,75897.81,0.0,-0.89342,9e-05,11.77895]
[1776533590069,31.72,75897.81,0.0,-0.89346,9e-05,11.77605]
[1776533597117,31.72,75899.1,0.0,-0.89339,9e-05,11.78132]
[1776533602154,31.71,75903.5,0.0,-0.89302,9e-05,11.81175]
[1776533607187,31.71,75905.91,0.0,-0.89282,9e-05,11.82782]
[1776533613232,31.71,75908.0,0.0,-0.89269,9e-05,11.8376]
[1776533618265,31.71,75911.64,0.0,-0.89237,9e-05,11.86324]
[1776533623301,31.7,75912.75,0.0,-0.89228,9e-05,11.87072]
[1776533628337,31.71,75910.88,0.0,-0.89244,9e-05,11.85737]
[1776533633371,31.71,75910.49,0.0,-0.89245,9e-05,11.8566]
[1776533638407,31.72,75911.48,0.0,-0.89231,9e-05,11.8676]
[1776533643440,31.72,75916.17,0.0,-0.89186,9e-05,11.90444]
[1776533648475,31.72,75915.55,0.0,-0.89189,9e-05,11.90172]
[1776533653524,31.72,75918.28,0.0,-0.89163,9e-05,11.92292]
[1776533658551,31.72,75919.43,0.0,-0.89153,9e-05,11.93143]
[1776533663588,31.72,75918.08,0.0,-0.89165,9e-05,11.92171]
[1776533666607,31.72,75919.12,0.0,-0.89155,9e-05,11.9293]
[1776533668621,31.72,75918.23,0.0,-0.89163,9e-05,11.92283]
[1776533673656,31.72,75918.97,0.0,-0.8916,9e-05,11.92393]
[1776533675670,31.72,75924.42,0.0,-0.89111,9e-05,11.96365]
[1776533680704,31.72,75923.59,0.0,-0.89121,9e-05,11.95535]
[1776533685740,31.72,75924.04,0.0,-0.8912,9e-05,11.95636]
[1776533690786,31.71,75923.76,0.0,-0.89125,9e-05,11.95238]
[1776533696817,31.71,75922.52,0.0,-0.89138,9e-05,11.94174]
[1776533701852,31.71,75920.72,0.0,-0.89155,9e-05,11.92772]
[1776533706889,31.71,75920.21,0.0,-0.89162,9e-05,11.92208]
[1776533711922,31.69,75917.78,0.0,-0.89193,9e-05,11.89746]
[1776533717964,31.68,75916.07,0.0,-0.89218,9e-05,11.87759]
[1776533723000,31.67,75916.8,0.0,-0.89218,9e-05,11.87717]
[1776533730398,31.68,75918.35,0.0,-0.89202,9e-05,11.89085]
[1776533736093,31.68,75918.84,0.0,-0.89198,9e-05,11.89207]
[1776533741127,31.68,75919.18,0.0,-0.89193,9e-05,11.89593]
[1776533746163,31.68,75917.03,0.0,-0.89211,9e-05,11.88159]
[1776533751197,31.69,75917.04,0.0,-0.89209,9e-05,11.88341]
[1776533756235,31.69,75917.09,0.0,-0.89206,9e-05,11.88513]
[1776533762274,31.68,75917.13,0.0,-0.89212,9e-05,11.88095]
[1776533767309,31.68,75917.6,0.0,-0.89206,9e-05,11.88573]
[1776533772347,31.68,75918.76,0.0,-0.89195,9e-05,11.8947]
[1776533778391,31.69,75918.47,0.0,-0.89196,9e-05,11.89331]
[1776533784431,31.69,75918.77,0.0,-0.89193,9e-05,11.89645]
[1776533789466,31.69,75919.12,0.0,-0.89188,9e-05,11.89976]
[1776533794506,31.69,75920.49,0.0,-0.89179,9e-05,11.90603]
[1776533799536,31.69,75917.52,0.0,-0.89204,9e-05,11.88563]
[1776533806586,31.7,75917.48,0.0,-0.89201,9e-05,11.88791]
[1776533811621,31.7,75917.49,0.0,-0.892,9e-05,11.88896]
[1776533817667,31.7,75914.81,0.0,-0.89222,9e-05,11.8707]
[1776533822697,31.7,75912.16,0.0,-0.89245,9e-05,11.85213]
[1776533827735,31.7,75910.34,0.0,-0.89261,9e-05,11.83957]
[1776533833777,31.7,75908.87,0.0,-0.89273,9e-05,11.82962]
[1776533838813,31.71,75908.57,0.0,-0.89275,9e-05,11.82775]
[1776533843848,31.7,75909.81,0.0,-0.89264,9e-05,11.83657]
[1776533848886,31.71,75909.92,0.0,-0.89263,9e-05,11.83796]
[1776533853921,31.71,75910.38,0.0,-0.8926,9e-05,11.83829]
[1776533858956,31.71,75911.27,0.0,-0.89251,9e-05,11.84609]
[1776533863990,31.71,75912.25,0.0,-0.8924,9e-05,11.85434]
[1776533870034,31.71,75913.6,0.0,-0.89227,9e-05,11.86488]
[1776533875068,31.71,75914.84,0.0,-0.89216,9e-05,11.87439]
[1776533881455,31.71,75914.4,0.0,-0.89219,9e-05,11.87163]
[1776533887158,31.71,75915.48,0.0,-0.89209,9e-05,11.87946]
[1776533892193,31.71,75915.39,0.0,-0.89211,9e-05,11.87831]
[1776533897231,31.71,75917.29,0.0,-0.89194,9e-05,11.89149]
[1776533902264,31.71,75917.32,0.0,-0.89195,9e-05,11.89104]
[1776533907298,31.71,75916.95,0.0,-0.89199,9e-05,11.88791]
[1776533912333,31.71,75916.66,0.0,-0.89205,9e-05,11.88146]
[1776533917369,31.71,75916.75,0.0,-0.89204,9e-05,11.88229]
[1776533924420,31.74,75916.48,0.0,-0.89184,9e-05,11.89777]
[1776533930460,31.76,75913.82,0.0,-0.89194,9e-05,11.88961]
[1776533935496,31.76,75907.52,0.0,-0.89253,9e-05,11.84197]
[1776533940537,31.76,75903.91,0.0,-0.89283,9e-05,11.81728]
[1776533942545,31.76,75909.33,0.0,-0.89234,9e-05,11.85769]
[1776533948591,31.76,75910.32,0.0,-0.89227,9e-05,11.86274]
[1776533953626,31.75,75911.27,0.0,-0.89221,9e-05,11.8681]
[1776533958661,31.75,75911.98,0.0,-0.89216,9e-05,11.8718]
[1776533963696,31.75,75912.95,0.0,-0.89209,9e-05,11.87751]
[1776533969738,31.75,75912.52,0.0,-0.89215,9e-05,11.87275]
[1776533974775,31.75,75911.27,0.0,-0.8923,9e-05,11.85901]
[1776533979811,31.74,75914.54,0.0,-0.89201,9e-05,11.88292]
[1776533985850,31.74,75914.86,0.0,-0.892,9e-05,11.88373]
[1776533990885,31.74,75915.4,0.0,-0.89197,9e-05,11.88642]
[1776533995920,31.74,75914.4,0.0,-0.89207,9e-05,11.87825]
[1776534000956,31.74,75912.91,0.0,-0.8922,9e-05,11.86744]
[1776534005991,31.74,75907.96,0.0,-0.89261,9e-05,11.83433]
[1776534011028,31.75,75908.51,0.0,-0.89251,9e-05,11.84202]
[1776534016060,31.76,75908.72,0.0,-0.89245,9e-05,11.84681]
[1776534022442,31.76,75906.59,0.0,-0.89259,9e-05,11.83524]
[1776534028146,31.77,75905.18,0.0,-0.89267,9e-05,11.82886]
[1776534033183,31.78,75904.44,0.0,-0.89273,9e-05,11.82233]
[1776534038215,31.78,75905.56,0.0,-0.89261,9e-05,11.83216]
[1776534039222,31.78,75912.23,0.0,-0.89201,9e-05,11.88077]
[1776534044258,31.77,75910.83,0.0,-0.89217,9e-05,11.86775]
[1776534049292,31.77,75908.04,0.0,-0.89245,9e-05,11.84514]
[1776534054327,31.77,75907.53,0.0,-0.89252,9e-05,11.83983]
[1776534059362,31.76,75907.84,0.0,-0.89251,9e-05,11.84032]
[1776534064399,31.76,75908.04,0.0,-0.89252,9e-05,11.83986]
[1776534069433,31.76,75907.82,0.0,-0.89256,9e-05,11.83631]
[1776534075475,31.75,75908.24,0.0,-0.89255,9e-05,11.83736]
[1776534077490,31.76,75914.49,0.0,-0.89197,9e-05,11.88465]
[1776534082862,31.77,75914.49,0.0,-0.89186,9e-05,11.89287]
[1776534088566,31.79,75914.91,0.0,-0.8917,9e-05,11.90546]
[1776534093601,31.78,75914.11,0.0,-0.89181,9e-05,11.89514]
[1776534098636,31.78,75911.51,0.0,-0.8921,9e-05,11.87174]
[1776534105689,31.77,75908.82,0.0,-0.89239,9e-05,11.84886]
[1776534110725,31.77,75907.79,0.0,-0.8925,9e-05,11.83976]
[1776534116765,31.77,75905.33,0.0,-0.89274,9e-05,11.82038]
[1776534121800,31.77,75904.65,0.0,-0.89281,9e-05,11.81469]
[1776534129857,31.77,75905.73,0.0,-0.89272,9e-05,11.82204]
[1776534134895,31.77,75905.92,0.0,-0.8927,9e-05,11.82371]
[1776534139931,31.77,75907.4,0.0,-0.89256,9e-05,11.83515]
[1776534144967,31.77,75911.8,0.0,-0.89217,9e-05,11.86673]
[1776534150008,31.76,75910.0,0.0,-0.89235,9e-05,11.85168]
[1776534155039,31.76,75905.27,0.0,-0.89281,9e-05,11.81323]
[1776534156046,31.77,75905.44,0.0,-0.89277,9e-05,11.81589]
[1776534157051,31.77,75905.47,0.0,-0.89277,9e-05,11.81637]
[1776534158059,31.77,75905.19,0.0,-0.89279,9e-05,11.81468]
[1776534159066,31.77,75904.84,0.0,-0.89281,9e-05,11.81259]
[1776534162416,31.77,75904.45,0.0,-0.89283,9e-05,11.81172]
[1776534164101,31.77,75903.81,0.0,-0.89286,9e-05,11.80869]
[1776534165108,31.78,75903.36,0.0,-0.89289,9e-05,11.80646]
[1776534170472,31.81,75903.07,0.0,-0.89267,9e-05,11.82382]
[1776534172157,31.86,75902.33,0.0,-0.89236,9e-05,11.84854]
[1776534174171,31.92,75902.51,0.0,-0.89193,9e-05,11.88223]
[1776534175179,31.95,75902.71,0.0,-0.8917,9e-05,11.90039]
[1776534176186,31.97,75903.23,0.0,-0.89144,9e-05,11.92115]
[1776534177192,32.0,75903.26,0.0,-0.89122,9e-05,11.93859]
[1776534179206,32.06,75903.73,0.0,-0.89074,9e-05,11.97648]
[1776534180542,32.09,75904.19,0.0,-0.89047,9e-05,11.99761]
[1776534183235,32.19,75904.19,0.0,-0.8898,9e-05,12.05037]
[1776534184242,32.22,75905.37,0.0,-0.88946,9e-05,12.07727]
[1776534186256,32.28,75905.01,0.0,-0.88903,9e-05,12.11102]
[1776534187264,32.31,75905.74,0.0,-0.88873,9e-05,12.1348]
[1776534190612,32.41,75907.43,0.0,-0.88787,9e-05,12.2019]
[1776534195321,32.56,75907.43,0.0,-0.88674,9e-05,12.28976]
[1776534200683,32.72,75908.63,0.0,-0.88548,9e-05,12.38666]
[1776534201360,32.75,75908.63,0.0,-0.88525,9e-05,12.40434]
[1776534206395,32.91,75907.89,0.0,-0.88421,9e-05,12.48415]
[1776534210760,33.03,75907.73,0.0,-0.88335,9e-05,12.5503]
[1776534213781,33.11,75907.73,0.0,-0.88275,9e-05,12.5944]
[1776534220494,33.31,75908.17,0.0,-0.88129,9e-05,12.70478]
[1776534221503,33.34,75903.52,0.0,-0.88152,9e-05,12.68652]
[1776534229556,33.55,75902.5,0.0,-0.88011,9e-05,12.79282]
[1776534232577,33.62,75900.62,0.0,-0.87976,9e-05,12.81885]
[1776534243991,33.86,75896.7,0.0,-0.87841,9e-05,12.91935]
[1776534244998,33.88,75896.7,0.0,-0.87826,9e-05,12.93035]
[1776534250703,34.0,75896.7,0.0,-0.87744,9e-05,12.99195]
[1776534256745,34.1,75896.04,0.0,-0.87675,9e-05,13.04302]
[1776534265139,34.24,75903.26,0.0,-0.87512,9e-05,13.16453]
[1776534271852,34.32,75904.68,0.0,-0.87446,9e-05,13.21113]
[1776534276886,34.37,75909.13,0.0,-0.8737,9e-05,13.26819]
[1776534281921,34.37,75909.24,0.0,-0.87365,9e-05,13.27198]
[1776534291993,34.4,75909.93,0.0,-0.87335,9e-05,13.29353]
[1776534297026,34.46,75911.36,0.0,-0.87284,9e-05,13.33142]
[1776534301055,34.5,75905.83,0.0,-0.87307,9e-05,13.31324]
[1776534308104,34.57,75904.82,0.0,-0.87268,9e-05,13.34188]
[1776534310118,34.59,75911.08,0.0,-0.87196,9e-05,13.39527]
[1776534316165,34.64,75911.95,0.0,-0.87152,9e-05,13.42746]
[1776534322202,34.69,75912.36,0.0,-0.87108,9e-05,13.45952]
[1776534331606,34.78,75913.55,0.0,-0.87039,9e-05,13.50746]
[1776534338314,34.84,75912.89,0.0,-0.87004,9e-05,13.53244]
[1776534341676,34.86,75907.76,0.0,-0.87036,9e-05,13.50866]
[1776534349391,34.92,75906.26,0.0,-0.87008,9e-05,13.5285]
[1776534361818,34.99,75904.95,0.0,-0.8697,9e-05,13.55603]
[1776534367518,35.0,75906.28,0.0,-0.86955,9e-05,13.56695]
[1776534372553,35.0,75903.26,0.0,-0.86981,9e-05,13.54729]
[1776534375574,35.0,75908.77,0.0,-0.86928,9e-05,13.58644]
[1776534381958,35.0,75907.3,0.0,-0.86942,9e-05,13.57656]
[1776534392036,35.04,75905.39,0.0,-0.8694,9e-05,13.57565]
[1776534399743,35.07,75908.93,0.0,-0.86883,9e-05,13.61685]
[1776534404779,35.09,75911.16,0.0,-0.86849,9e-05,13.6417]
[1776534410820,35.11,75912.72,0.0,-0.86821,0.0001,13.66226]
[1776534415855,35.12,75914.44,0.0,-0.86795,0.0001,13.68151]
[1776534422246,35.14,75914.58,0.0,-0.86782,0.0001,13.69028]
[1776534427941,35.15,75916.68,0.0,-0.86755,0.0001,13.70989]
[1776534432974,35.15,75917.58,0.0,-0.86746,0.0001,13.71668]
[1776534438358,35.15,75918.07,0.0,-0.8674,0.0001,13.72073]
[1776534446070,35.15,75918.49,0.0,-0.86735,0.0001,13.72439]
[1776534451108,35.15,75919.11,0.0,-0.86731,0.0001,13.72591]
[1776534457151,35.15,75919.5,0.0,-0.86726,0.0001,13.72921]
[1776534462185,35.16,75920.7,0.0,-0.86714,0.0001,13.73802]
[1776534467220,35.16,75921.13,0.0,-0.8671,0.0001,13.74143]
[1776534472259,35.16,75920.37,0.0,-0.86716,0.0001,13.73653]
[1776534477292,35.16,75920.58,0.0,-0.86714,0.0001,13.7384]
[1776534483335,35.16,75919.59,0.0,-0.86722,0.0001,13.73201]
[1776534488369,35.16,75919.07,0.0,-0.86727,0.0001,13.72883]
[1776534498780,35.16,75918.18,0.0,-0.86734,0.0001,13.72364]
[1776534504481,35.16,75917.17,0.0,-0.86743,0.0001,13.71719]
[1776534509516,35.17,75915.53,0.0,-0.86756,0.0001,13.70739]
[1776534516567,35.18,75913.84,0.0,-0.86764,0.0001,13.69953]
[1776534522607,35.19,75911.65,0.0,-0.8678,0.0001,13.68745]
[1776534528990,35.19,75910.09,0.0,-0.86794,0.0001,13.67714]
[1776534539062,35.19,75906.57,0.0,-0.86826,9e-05,13.65421]
[1776534545770,35.2,75906.05,0.0,-0.86828,9e-05,13.65244]
[1776534550805,35.2,75905.55,0.0,-0.86831,9e-05,13.64992]
[1776534559204,35.2,75904.87,0.0,-0.86836,9e-05,13.64628]
[1776534565910,35.2,75904.58,0.0,-0.86838,9e-05,13.64471]
[1776534570945,35.2,75904.68,0.0,-0.86837,9e-05,13.64571]
[1776534576987,35.2,75905.55,0.0,-0.86832,9e-05,13.64797]
[1776534583029,35.2,75902.56,0.0,-0.86859,9e-05,13.62765]
[1776534589416,35.21,75906.44,0.0,-0.86822,9e-05,13.65515]
[1776534595114,35.21,75907.85,0.0,-0.86808,9e-05,13.6654]
[1776534600155,35.21,75907.33,0.0,-0.86812,9e-05,13.66211]
[1776534605192,35.21,75908.5,0.0,-0.86801,9e-05,13.67059]
[1776534610221,35.21,75909.26,0.0,-0.86793,9e-05,13.6762]
[1776534617270,35.21,75909.5,0.0,-0.8679,0.0001,13.67824]
[1776534623312,35.21,75910.04,0.0,-0.86785,0.0001,13.68234]
[1776534628347,35.21,75911.01,0.0,-0.86775,0.0001,13.6894]
[1776534633382,35.21,75908.49,0.0,-0.86802,9e-05,13.66806]
[1776534639428,35.21,75908.16,0.0,-0.86804,9e-05,13.66644]
[1776534649836,35.22,75908.07,0.0,-0.86803,9e-05,13.66714]
[1776534655536,35.22,75913.3,0.0,-0.86752,0.0001,13.7041]
[1776534661578,35.22,75915.64,0.0,-0.86729,0.0001,13.72088]
[1776534669976,35.22,75913.9,0.0,-0.86743,0.0001,13.7109]
[1776534676685,35.23,75914.77,0.0,-0.86729,0.0001,13.72085]
[1776534682726,35.23,75913.87,0.0,-0.86734,0.0001,13.71701]
[1776534687760,35.24,75913.61,0.0,-0.86734,0.0001,13.71684]
[1776534693802,35.24,75912.83,0.0,-0.86744,0.0001,13.70789]
[1776534698837,35.24,75911.43,0.0,-0.86756,0.0001,13.69941]
[1776534702865,35.24,75904.27,0.0,-0.86822,9e-05,13.6509]
[1776534707901,35.25,75899.88,0.0,-0.86863,9e-05,13.62094]
[1776534712935,35.25,75897.4,0.0,-0.86885,9e-05,13.60422]
[1776534720328,35.25,75894.62,0.0,-0.86908,9e-05,13.58774]
[1776534726029,35.26,75895.2,0.0,-0.86896,9e-05,13.59617]
[1776534732071,35.27,75895.35,0.0,-0.8689,9e-05,13.60035]
[1776534737106,35.27,75894.75,0.0,-0.86893,9e-05,13.59831]
[1776534739120,35.28,75901.64,0.0,-0.86823,9e-05,13.64945]
[1776534746169,35.29,75904.17,0.0,-0.86788,9e-05,13.6751]
[1776534751204,35.31,75902.75,0.0,-0.86797,9e-05,13.66665]
[1776534757246,35.32,75903.82,0.0,-0.86779,9e-05,13.67952]
[1776534762284,35.33,75902.85,0.0,-0.86782,9e-05,13.67718]
[1776534767321,35.33,75895.19,0.0,-0.86849,9e-05,13.62792]
[1776534770678,35.33,75894.78,0.0,-0.86855,9e-05,13.62381]
[1776534776392,35.34,75892.8,0.0,-0.8687,9e-05,13.61243]
[1776534781430,35.35,75890.52,0.0,-0.86884,9e-05,13.60211]
[1776534786464,35.35,75895.85,0.0,-0.86828,9e-05,13.64297]
[1776534791497,35.36,75896.75,0.0,-0.86815,9e-05,13.65247]
[1776534798547,35.37,75898.08,0.0,-0.86797,9e-05,13.66601]
[1776534803581,35.37,75899.63,0.0,-0.8678,9e-05,13.67814]
[1776534809624,35.36,75899.88,0.0,-0.86786,9e-05,13.67433]
[1776534815665,35.35,75896.15,0.0,-0.86829,9e-05,13.64044]
[1776534821708,35.36,75894.04,0.0,-0.86842,9e-05,13.63127]
[1776534826745,35.37,75891.32,0.0,-0.8686,9e-05,13.61765]
[1776534833791,35.38,75891.41,0.0,-0.86853,9e-05,13.62273]
[1776534838828,35.38,75891.79,0.0,-0.86854,9e-05,13.62208]
[1776534843861,35.38,75892.03,0.0,-0.86851,9e-05,13.62449]
[1776534848897,35.37,75891.94,0.0,-0.86854,9e-05,13.62182]
[1776534861308,35.37,75890.08,0.0,-0.86878,9e-05,13.60444]
[1776534871378,35.37,75891.68,0.0,-0.86861,9e-05,13.61532]
[1776534881448,35.39,75892.45,0.0,-0.86845,9e-05,13.62696]
[1776534891518,35.38,75892.55,0.0,-0.86847,9e-05,13.62574]
[1776534899248,35.37,75892.63,0.0,-0.86855,9e-05,13.61965]
[1776534905616,35.36,75893.19,0.0,-0.86856,9e-05,13.61889]
[1776534913345,35.35,75893.33,0.0,-0.86863,9e-05,13.61429]
[1776534918387,35.35,75889.58,0.0,-0.869,9e-05,13.58703]
[1776534926765,35.35,75889.9,0.0,-0.86897,9e-05,13.5888]
[1776534934491,35.34,75890.1,0.0,-0.86899,9e-05,13.58593]
[1776534939532,35.35,75887.29,0.0,-0.86925,9e-05,13.56655]
[1776534944567,35.35,75886.42,0.0,-0.86933,9e-05,13.56069]
[1776534945573,35.35,75881.19,0.0,-0.86982,9e-05,13.5249]
[1776534947587,35.35,75875.91,0.0,-0.87029,9e-05,13.49027]
[1776534952624,35.36,75871.07,0.0,-0.87064,9e-05,13.46363]
[1776534955651,35.38,75862.78,0.0,-0.87127,9e-05,13.41681]
[1776534959679,35.42,75860.55,0.0,-0.87122,9e-05,13.42015]
[1776534964715,35.47,75861.14,0.0,-0.87087,9e-05,13.44559]
[1776534969749,35.5,75861.93,0.0,-0.87054,9e-05,13.46956]
[1776534974785,35.53,75863.42,0.0,-0.87018,9e-05,13.49572]
[1776534980827,35.56,75867.59,0.0,-0.86958,9e-05,13.53936]
[1776534985862,35.58,75870.13,0.0,-0.86921,9e-05,13.56628]
[1776534990897,35.6,75869.4,0.0,-0.86917,9e-05,13.56942]
[1776534995932,35.62,75867.81,0.0,-0.86924,9e-05,13.56203]
[1776535007325,35.65,75867.6,0.0,-0.86902,9e-05,13.57779]
[1776535013367,35.67,75867.55,0.0,-0.86893,9e-05,13.58456]
[1776535020103,35.68,75867.12,0.0,-0.86886,9e-05,13.58895]
[1776535026145,35.69,75866.43,0.0,-0.86885,9e-05,13.58998]
[1776535031184,35.7,75869.91,0.0,-0.86848,9e-05,13.617]
[1776535036216,35.7,75870.19,0.0,-0.86842,9e-05,13.62136]
[1776535044590,35.71,75869.85,0.0,-0.8684,9e-05,13.62234]
[1776535052329,35.72,75868.98,0.0,-0.86847,9e-05,13.61537]
[1776535057364,35.72,75868.59,0.0,-0.86848,9e-05,13.61483]
[1776535062399,35.72,75868.27,0.0,-0.86849,9e-05,13.61448]
[1776535067434,35.73,75869.39,0.0,-0.86836,9e-05,13.62357]
[1776535072469,35.73,75868.71,0.0,-0.86841,9e-05,13.61982]
[1776535077505,35.73,75869.02,0.0,-0.86837,9e-05,13.62268]
[1776535082539,35.73,75870.28,0.0,-0.86825,9e-05,13.63138]
[1776535087574,35.73,75869.97,0.0,-0.86829,9e-05,13.62905]
[1776535093616,35.73,75869.28,0.0,-0.86835,9e-05,13.62434]
[1776535098650,35.73,75868.04,0.0,-0.86846,9e-05,13.61617]
[1776535105012,35.73,75867.74,0.0,-0.86847,9e-05,13.6152]
[1776535110735,35.74,75866.7,0.0,-0.86856,9e-05,13.60885]
[1776535116777,35.72,75866.69,0.0,-0.86871,9e-05,13.59597]
[1776535122819,35.69,75866.14,0.0,-0.86894,9e-05,13.57983]
[1776535127854,35.67,75866.17,0.0,-0.86906,9e-05,13.57083]
[1776535132889,35.67,75866.31,0.0,-0.8691,9e-05,13.56798]
[1776535137925,35.66,75866.0,0.0,-0.86916,9e-05,13.5637]
[1776535143968,35.64,75866.12,0.0,-0.86928,9e-05,13.55574]
[1776535151016,35.63,75866.61,0.0,-0.86936,9e-05,13.54985]
[1776535159074,35.62,75866.72,0.0,-0.86938,9e-05,13.5486]
[1776535165116,35.62,75866.51,0.0,-0.8694,9e-05,13.54653]
[1776535170150,35.62,75865.72,0.0,-0.86949,9e-05,13.54057]
[1776535175501,35.61,75866.67,0.0,-0.86949,9e-05,13.53858]
[1776535181246,35.6,75858.25,0.0,-0.87031,9e-05,13.47815]
[1776535182251,35.6,75843.24,0.0,-0.8717,9e-05,13.37528]
[1776535187286,35.61,75839.89,0.0,-0.872,9e-05,13.35296]
[1776535192321,35.61,75838.27,0.0,-0.87214,9e-05,13.34243]
[1776535197356,35.61,75836.31,0.0,-0.87231,9e-05,13.32957]
[1776535202391,35.61,75832.81,0.0,-0.87261,9e-05,13.30716]
[1776535205712,35.62,75825.07,0.0,-0.87327,9e-05,13.25799]
[1776535212461,35.64,75824.63,0.0,-0.87318,9e-05,13.26482]
[1776535217496,35.65,75824.44,0.0,-0.87312,9e-05,13.26856]
[1776535223539,35.66,75823.8,0.0,-0.87312,9e-05,13.26891]
[1776535231594,35.66,75825.51,0.0,-0.87295,9e-05,13.27951]
[1776535236629,35.67,75825.81,0.0,-0.87291,9e-05,13.28268]
[1776535241672,35.67,75826.75,0.0,-0.87282,9e-05,13.28913]
[1776535246700,35.67,75826.33,0.0,-0.87286,9e-05,13.28597]
[1776535251735,35.67,75821.87,0.0,-0.87327,9e-05,13.25594]
[1776535253749,35.66,75816.5,0.0,-0.87381,9e-05,13.21512]
[1776535257776,35.64,75808.81,0.0,-0.87464,9e-05,13.1535]
[1776535261805,35.61,75803.21,0.0,-0.87532,9e-05,13.10215]
[1776535266840,35.59,75803.77,0.0,-0.87547,9e-05,13.09166]
[1776535271874,35.56,75801.39,0.0,-0.87584,9e-05,13.06369]
[1776535276205,35.55,75786.73,0.0,-0.87728,9e-05,12.95528]
[1776535276918,35.54,75786.58,0.0,-0.87731,9e-05,12.95304]
[1776535277918,35.54,75780.37,0.0,-0.87787,9e-05,12.91009]
[1776535278923,35.54,75775.02,0.0,-0.87835,9e-05,12.87362]
[1776535280937,35.54,75769.47,0.0,-0.87883,9e-05,12.83702]
[1776535286979,35.55,75763.26,0.0,-0.87933,9e-05,12.79882]
[1776535292017,35.56,75763.64,0.0,-0.8793,9e-05,12.79906]
[1776535296042,35.56,75753.79,0.0,-0.88016,9e-05,12.73306]
[1776535298056,35.56,75751.86,0.0,-0.88031,9e-05,12.72182]
[1776535299067,35.56,75741.37,0.0,-0.88122,9e-05,12.65172]
[1776535300071,35.56,75737.17,0.0,-0.88158,9e-05,12.62367]
[1776535301078,35.56,75730.99,0.0,-0.88211,9e-05,12.58261]
[1776535302090,35.57,75729.66,0.0,-0.88221,9e-05,12.57489]
[1776535307121,35.58,75724.93,0.0,-0.88253,9e-05,12.55022]
[1776535310141,35.59,75716.88,0.0,-0.88317,9e-05,12.50043]
[1776535311148,35.59,75717.17,0.0,-0.88313,9e-05,12.50314]
[1776535316184,35.6,75718.02,0.0,-0.88302,9e-05,12.5119]
[1776535319204,35.6,75723.14,0.0,-0.88257,9e-05,12.54688]
[1776535323234,35.6,75731.41,0.0,-0.88186,9e-05,12.6019]
[1776535324239,35.59,75735.38,0.0,-0.88152,9e-05,12.6278]
[1776535326254,35.6,75742.35,0.0,-0.88088,9e-05,12.67722]
[1776535328269,35.6,75744.54,0.0,-0.88068,9e-05,12.6928]
[1776535334336,35.6,75749.03,0.0,-0.8803,9e-05,12.72236]
[1776535339346,35.59,75752.29,0.0,-0.88005,9e-05,12.74134]
[1776535344382,35.59,75750.25,0.0,-0.88028,9e-05,12.72338]
[1776535346767,35.58,75742.12,0.0,-0.88101,9e-05,12.66767]
[1776535348411,35.59,75733.85,0.0,-0.88172,9e-05,12.61259]
[1776535349417,35.58,75725.18,0.0,-0.88249,9e-05,12.55326]
[1776535350423,35.58,75730.92,0.0,-0.88201,9e-05,12.59061]
[1776535351430,35.58,75738.32,0.0,-0.88142,9e-05,12.6345]
[1776535355459,35.56,75733.09,0.0,-0.88197,9e-05,12.59226]
[1776535358480,35.56,75723.53,0.0,-0.88283,9e-05,12.52508]
[1776535359487,35.55,75716.7,0.0,-0.88347,9e-05,12.47606]
[1776535360493,35.55,75705.61,0.0,-0.88445,9e-05,12.39944]
[1776535362507,35.54,75710.5,0.0,-0.88407,9e-05,12.42883]
[1776535365528,35.53,75716.79,0.0,-0.88358,9e-05,12.46765]
[1776535370563,35.54,75720.94,0.0,-0.8832,9e-05,12.49664]
[1776535375598,35.54,75722.83,0.0,-0.88304,9e-05,12.5096]
[1776535376980,35.54,75728.22,0.0,-0.88257,9e-05,12.546]
[1776535378620,35.53,75741.88,0.0,-0.8814,9e-05,12.63638]
[1776535383654,35.52,75742.26,0.0,-0.88148,9e-05,12.63056]
[1776535388689,35.5,75741.79,0.0,-0.88163,9e-05,12.61919]
[1776535395741,35.48,75740.68,0.0,-0.88186,9e-05,12.60139]
[1776535397124,35.48,75724.62,0.0,-0.88327,9e-05,12.49219]
[1776535397758,35.48,75724.62,0.0,-0.88327,9e-05,12.49233]
[1776535402788,35.48,75723.72,0.0,-0.88333,9e-05,12.48731]
[1776535407823,35.49,75723.84,0.0,-0.8833,9e-05,12.49001]
[1776535412859,35.49,75723.94,0.0,-0.8833,9e-05,12.48844]
[1776535415885,35.49,75731.12,0.0,-0.88267,9e-05,12.53741]
[1776535417266,35.49,75740.11,0.0,-0.88189,9e-05,12.5972]
[1776535422929,35.48,75742.62,0.0,-0.88171,9e-05,12.61125]
[1776535428972,35.49,75741.26,0.0,-0.88176,9e-05,12.60729]
[1776535434006,35.49,75738.97,0.0,-0.88196,9e-05,12.59186]
[1776535436021,35.5,75755.56,0.0,-0.88049,9e-05,12.70567]
[1776535437028,35.49,75763.28,0.0,-0.87982,9e-05,12.75725]
[1776535438035,35.49,75771.28,0.0,-0.87913,9e-05,12.81007]
[1776535439042,35.49,75776.15,0.0,-0.87872,9e-05,12.84097]
[1776535442063,35.47,75776.67,0.0,-0.87878,9e-05,12.8367]
[1776535444077,35.46,75785.92,0.0,-0.87802,9e-05,12.8946]
[1776535450119,35.43,75788.4,0.0,-0.87801,9e-05,12.89591]
[1776535453141,35.42,75776.91,0.0,-0.87912,9e-05,12.81163]
[1776535454148,35.42,75775.99,0.0,-0.87921,9e-05,12.8047]
[1776535459182,35.41,75775.33,0.0,-0.8793,9e-05,12.79782]
[1776535464217,35.41,75776.09,0.0,-0.87926,9e-05,12.8011]
[1776535467238,35.41,75766.15,0.0,-0.88014,9e-05,12.73321]
[1776535468247,35.41,75767.27,0.0,-0.88004,9e-05,12.74147]
[1776535470259,35.41,75773.22,0.0,-0.87954,9e-05,12.77969]
[1776535475303,35.4,75772.81,0.0,-0.87961,9e-05,12.77234]
[1776535478320,35.41,75764.33,0.0,-0.88036,9e-05,12.71505]
[1776535480333,35.4,75765.08,0.0,-0.88031,9e-05,12.71883]
[1776535485369,35.39,75765.15,0.0,-0.88036,9e-05,12.71483]
[1776535490403,35.39,75767.04,0.0,-0.88025,9e-05,12.72329]
[1776535495441,35.38,75765.15,0.0,-0.88048,9e-05,12.70581]
[1776535498460,35.37,75773.0,0.0,-0.8798,9e-05,12.7582]
[1776535499467,35.37,75775.73,0.0,-0.87956,9e-05,12.77647]
[1776535504503,35.37,75771.79,0.0,-0.87992,9e-05,12.7495]
[1776535506530,35.37,75759.58,0.0,-0.88099,9e-05,12.66697]
[1776535507928,35.37,75755.78,0.0,-0.88133,9e-05,12.64088]
[1776535511552,35.36,75749.51,0.0,-0.88196,9e-05,12.59186]
[1776535515579,35.34,75744.08,0.0,-0.88257,9e-05,12.54533]
[1776535520617,35.32,75740.71,0.0,-0.88298,9e-05,12.51346]
[1776535525649,35.31,75742.58,0.0,-0.88291,9e-05,12.51883]
[1776535529678,35.3,75737.35,0.0,-0.88343,9e-05,12.47882]
[1776535531692,35.3,75742.79,0.0,-0.88302,9e-05,12.50907]
[1776535538136,35.28,75742.71,0.0,-0.88313,9e-05,12.50056]
[1776535543777,35.26,75746.55,0.0,-0.88291,9e-05,12.5181]
[1776535545791,35.27,75754.96,0.0,-0.88217,9e-05,12.57565]
[1776535550826,35.27,75754.83,0.0,-0.88218,9e-05,12.57452]
[1776535556867,35.26,75755.22,0.0,-0.8822,9e-05,12.5731]
[1776535559889,35.25,75775.99,0.0,-0.88038,9e-05,12.71334]
[1776535564923,35.26,75776.48,0.0,-0.88031,9e-05,12.7191]
[1776535569959,35.26,75777.12,0.0,-0.88022,9e-05,12.72622]
[1776535574993,35.27,75776.67,0.0,-0.88022,9e-05,12.72606]
[1776535579022,35.28,75772.0,0.0,-0.88059,9e-05,12.69762]
[1776535584057,35.28,75774.13,0.0,-0.88038,9e-05,12.71319]
[1776535589094,35.28,75773.74,0.0,-0.88038,9e-05,12.71302]
[1776535593122,35.29,75763.43,0.0,-0.88127,9e-05,12.64303]
[1776535598560,35.3,75764.05,0.0,-0.88116,9e-05,12.65131]
[1776535604199,35.31,75766.22,0.0,-0.8809,9e-05,12.67098]
[1776535609235,35.32,75766.29,0.0,-0.8808,9e-05,12.67853]
[1776535615276,35.34,75766.2,0.0,-0.88072,9e-05,12.6852]
[1776535620311,35.35,75767.31,0.0,-0.88055,9e-05,12.6979]
[1776535621320,35.35,75773.41,0.0,-0.87999,9e-05,12.7404]
[1776535622331,35.35,75775.12,0.0,-0.87984,9e-05,12.75238]
[1776535627360,35.35,75775.48,0.0,-0.87979,9e-05,12.75602]
[1776535632395,35.36,75775.18,0.0,-0.87979,9e-05,12.75581]
[1776535637431,35.36,75777.36,0.0,-0.87958,9e-05,12.77243]
[1776535642466,35.36,75773.58,0.0,-0.87989,9e-05,12.74815]
[1776535647500,35.37,75775.96,0.0,-0.87966,9e-05,12.76611]
[1776535652535,35.37,75774.57,0.0,-0.87979,9e-05,12.75409]
[1776535658579,35.37,75777.35,0.0,-0.87952,9e-05,12.77489]
[1776535663612,35.37,75773.51,0.0,-0.87985,9e-05,12.74951]
[1776535667643,35.38,75766.21,0.0,-0.88047,9e-05,12.70203]
[1776535672677,35.38,75765.35,0.0,-0.88054,9e-05,12.69651]
[1776535677712,35.38,75765.61,0.0,-0.88055,9e-05,12.69592]
[1776535682747,35.39,75766.34,0.0,-0.8804,9e-05,12.70747]
[1776535687782,35.4,75768.02,0.0,-0.88018,9e-05,12.72417]
[1776535692818,35.41,75768.74,0.0,-0.88005,9e-05,12.73389]
[1776535697853,35.42,75771.29,0.0,-0.87976,9e-05,12.75551]
[1776535702888,35.42,75770.91,0.0,-0.87978,9e-05,12.7541]
[1776535707923,35.42,75771.17,0.0,-0.87977,9e-05,12.75538]
[1776535713964,35.42,75771.33,0.0,-0.87977,9e-05,12.75324]
[1776535719404,35.42,75771.15,0.0,-0.87976,9e-05,12.75438]
[1776535722021,35.42,75776.76,0.0,-0.87926,9e-05,12.79237]
[1776535729474,35.41,75774.88,0.0,-0.87949,9e-05,12.77519]
[1776535733098,35.41,75782.82,0.0,-0.87882,9e-05,12.82621]
[1776535737126,35.4,75788.34,0.0,-0.8784,9e-05,12.85807]
[1776535742161,35.38,75793.06,0.0,-0.87807,9e-05,12.88376]
[1776535744175,35.38,75808.42,0.0,-0.87674,9e-05,12.9849]
[1776535746190,35.36,75823.74,0.0,-0.87543,9e-05,13.0838]
[1776535749617,35.34,75830.94,0.0,-0.87493,9e-05,13.12202]
[1776535752240,35.32,75838.64,0.0,-0.87434,9e-05,13.16593]
[1776535753245,35.32,75846.6,0.0,-0.87364,9e-05,13.21851]
[1776535757269,35.31,75843.24,0.0,-0.87399,9e-05,13.19243]
[1776535762304,35.29,75837.86,0.0,-0.87465,9e-05,13.14343]
[1776535764318,35.29,75828.98,0.0,-0.87548,9e-05,13.08095]
[1776535769765,35.28,75831.82,0.0,-0.87527,9e-05,13.09717]
[1776535776408,35.28,75832.03,0.0,-0.8753,9e-05,13.09313]
[1776535778416,35.28,75838.14,0.0,-0.87474,9e-05,13.13506]
[1776535780430,35.28,75843.01,0.0,-0.87431,9e-05,13.16743]
[1776535782445,35.27,75851.58,0.0,-0.87354,9e-05,13.225]
[1776535783456,35.27,75852.05,0.0,-0.87352,9e-05,13.2267]
[1776535788492,35.26,75852.82,0.0,-0.87349,9e-05,13.22881]
[1776535793527,35.25,75853.87,0.0,-0.87351,9e-05,13.22775]
[1776535797555,35.24,75848.34,0.0,-0.8741,9e-05,13.18401]
[1776535802590,35.23,75848.03,0.0,-0.87418,9e-05,13.17816]
[1776535807626,35.22,75849.59,0.0,-0.87407,9e-05,13.18606]
[1776535811653,35.22,75843.91,0.0,-0.87463,9e-05,13.14427]
[1776535812660,35.22,75839.78,0.0,-0.87501,9e-05,13.11535]
[1776535816688,35.22,75839.73,0.0,-0.87501,9e-05,13.11537]
[1776535821723,35.22,75840.9,0.0,-0.8749,9e-05,13.12384]
[1776535826759,35.22,75842.18,0.0,-0.87475,9e-05,13.13496]
[1776535828773,35.23,75833.24,0.0,-0.87555,9e-05,13.07462]
[1776535829779,35.23,75834.8,0.0,-0.87541,9e-05,13.08551]
[1776535837840,35.23,75835.49,0.0,-0.87534,9e-05,13.08898]
[1776535844886,35.23,75833.9,0.0,-0.87547,9e-05,13.07886]
[1776535850339,35.23,75834.65,0.0,-0.8754,9e-05,13.08457]
[1776535856976,35.24,75834.65,0.0,-0.87539,9e-05,13.08533]
[1776535860410,35.24,75826.32,0.0,-0.87612,9e-05,13.03037]
[1776535862010,35.25,75824.58,0.0,-0.87623,9e-05,13.02194]
[1776535867046,35.26,75821.76,0.0,-0.87637,9e-05,13.0108]
[1776535872080,35.28,75817.74,0.0,-0.87663,9e-05,12.99071]
[1776535877118,35.29,75814.8,0.0,-0.8768,9e-05,12.97773]
[1776535882152,35.31,75813.14,0.0,-0.87685,9e-05,12.97376]
[1776535888193,35.32,75811.5,0.0,-0.87689,9e-05,12.9707]
[1776535893229,35.34,75808.48,0.0,-0.8771,9e-05,12.95278]
[1776535898263,35.35,75811.72,0.0,-0.87673,9e-05,12.98073]
[1776535904305,35.36,75810.9,0.0,-0.87674,9e-05,12.97983]
[1776535909340,35.37,75810.63,0.0,-0.87671,9e-05,12.98179]
[1776535914374,35.37,75808.28,0.0,-0.87688,9e-05,12.96944]
[1776535915385,35.37,75808.39,0.0,-0.87686,9e-05,12.97097]
[1776535919410,35.38,75808.56,0.0,-0.8768,9e-05,12.97503]
[1776535924446,35.38,75813.19,0.0,-0.87635,9e-05,13.00901]
[1776535930901,35.39,75810.95,0.0,-0.87653,9e-05,12.99518]
[1776535936530,35.39,75809.27,0.0,-0.87667,9e-05,12.98499]
[1776535942572,35.39,75809.69,0.0,-0.87662,9e-05,12.98876]
[1776535948615,35.39,75811.81,0.0,-0.87643,9e-05,13.00324]
[1776535953651,35.39,75811.74,0.0,-0.87646,9e-05,12.99869]
[1776535959712,35.39,75810.19,0.0,-0.8766,9e-05,12.98873]
[1776535964748,35.39,75809.75,0.0,-0.87663,9e-05,12.98624]
[1776535969784,35.4,75809.74,0.0,-0.87662,9e-05,12.98662]
[1776535972805,35.4,75818.23,0.0,-0.87584,9e-05,13.04571]
[1776535973812,35.4,75818.36,0.0,-0.87583,9e-05,13.04628]
[1776535978848,35.39,75818.32,0.0,-0.87586,9e-05,13.04447]
[1776535983883,35.39,75822.64,0.0,-0.87549,9e-05,13.07231]
[1776535989924,35.38,75822.08,0.0,-0.87558,9e-05,13.06528]
[1776535994959,35.38,75827.15,0.0,-0.87515,9e-05,13.09763]
[1776535999995,35.37,75831.02,0.0,-0.87485,9e-05,13.12064]
[1776536002008,35.37,75824.32,0.0,-0.87547,9e-05,13.07411]
[1776536003017,35.37,75819.02,0.0,-0.87595,9e-05,13.03777]
[1776536009057,35.37,75816.85,0.0,-0.87614,9e-05,13.02335]
[1776536014094,35.37,75812.84,0.0,-0.87654,9e-05,12.99183]
[1776536019129,35.37,75811.59,0.0,-0.87665,9e-05,12.98341]
[1776536024164,35.38,75806.96,0.0,-0.87704,9e-05,12.95345]
[1776536030208,35.38,75806.38,0.0,-0.87705,9e-05,12.95274]
[1776536035241,35.39,75803.39,0.0,-0.87728,9e-05,12.93498]
[1776536037255,35.39,75797.73,0.0,-0.87776,9e-05,12.89865]
[1776536043297,35.4,75797.74,0.0,-0.87768,9e-05,12.90505]
[1776536048332,35.41,75797.38,0.0,-0.87766,9e-05,12.90638]
[1776536054374,35.42,75797.46,0.0,-0.87759,9e-05,12.91108]
[1776536059409,35.42,75799.28,0.0,-0.8774,9e-05,12.92552]
[1776536061815,35.42,75805.49,0.0,-0.87684,9e-05,12.96841]
[1776536063437,35.43,75806.69,0.0,-0.87673,9e-05,12.97669]
[1776536067465,35.42,75813.32,0.0,-0.87614,9e-05,13.02108]
[1776536072501,35.42,75812.84,0.0,-0.87625,9e-05,13.01117]
[1776536078580,35.42,75815.34,0.0,-0.87604,9e-05,13.02716]
[1776536083652,35.42,75816.92,0.0,-0.8759,9e-05,13.03765]
[1776536089695,35.42,75815.08,0.0,-0.87606,9e-05,13.02515]
[1776536094729,35.42,75817.08,0.0,-0.87588,9e-05,13.03904]
[1776536102096,35.42,75813.45,0.0,-0.87621,9e-05,13.01454]
[1776536105806,35.42,75806.42,0.0,-0.87683,9e-05,12.96711]
[1776536109834,35.43,75802.12,0.0,-0.87716,9e-05,12.94248]
[1776536114869,35.44,75801.48,0.0,-0.87716,9e-05,12.94205]
[1776536120912,35.44,75801.89,0.0,-0.87707,9e-05,12.94857]
[1776536126953,35.45,75802.58,0.0,-0.87698,9e-05,12.95574]
[1776536132996,35.45,75803.35,0.0,-0.87693,9e-05,12.95785]
[1776536138033,35.45,75793.82,0.0,-0.87779,9e-05,12.89254]
[1776536139041,35.45,75787.02,0.0,-0.8784,9e-05,12.84569]
[1776536140047,35.45,75783.22,0.0,-0.87876,9e-05,12.81859]
[1776536144076,35.44,75770.5,0.0,-0.87994,9e-05,12.72891]
[1776536145083,35.44,75766.8,0.0,-0.88026,9e-05,12.70399]
[1776536150117,35.44,75767.15,0.0,-0.88023,9e-05,12.70662]
[1776536155152,35.44,75766.36,0.0,-0.8803,9e-05,12.70099]
[1776536160191,35.43,75768.16,0.0,-0.88021,9e-05,12.70812]
[1776536166234,35.42,75768.85,0.0,-0.8802,9e-05,12.70851]
[1776536171269,35.41,75772.0,0.0,-0.87998,9e-05,12.72572]
[1776536174291,35.41,75765.59,0.0,-0.88057,9e-05,12.6803]
[1776536176306,35.41,75760.39,0.0,-0.88104,9e-05,12.64467]
[1776536181339,35.41,75760.77,0.0,-0.881,9e-05,12.64732]
[1776536187382,35.41,75761.99,0.0,-0.88089,9e-05,12.65565]
[1776536192759,35.41,75762.65,0.0,-0.88087,9e-05,12.6558]
[1776536198458,35.4,75767.1,0.0,-0.88054,9e-05,12.68147]
[1776536203494,35.39,75765.81,0.0,-0.88073,9e-05,12.66701]
[1776536208528,35.38,75767.03,0.0,-0.88069,9e-05,12.66996]
[1776536216584,35.36,75766.79,0.0,-0.88082,9e-05,12.66068]
[1776536221619,35.36,75766.68,0.0,-0.88088,9e-05,12.65568]
[1776536227661,35.35,75766.82,0.0,-0.88093,9e-05,12.65194]
[1776536233042,35.34,75767.25,0.0,-0.88095,9e-05,12.65102]
[1776536238738,35.33,75763.22,0.0,-0.88135,9e-05,12.62004]
[1776536244781,35.33,75759.25,0.0,-0.88169,9e-05,12.59399]
[1776536248808,35.34,75749.42,0.0,-0.8825,9e-05,12.53132]
[1776536253848,35.36,75749.11,0.0,-0.88243,9e-05,12.53492]
[1776536258883,35.38,75748.1,0.0,-0.8824,9e-05,12.53689]
[1776536259885,35.38,75741.01,0.0,-0.883,9e-05,12.49052]
[1776536260893,35.39,75737.85,0.0,-0.88324,9e-05,12.47151]
[1776536265929,35.41,75737.71,0.0,-0.88309,9e-05,12.48301]
[1776536269957,35.43,75728.58,0.0,-0.88376,9e-05,12.43056]
[1776536272979,35.44,75724.5,0.0,-0.884,9e-05,12.41144]
[1776536278014,35.47,75724.45,0.0,-0.88381,9e-05,12.4261]
[1776536283049,35.5,75723.68,0.0,-0.8837,9e-05,12.43423]
[1776536288084,35.52,75722.71,0.0,-0.88364,9e-05,12.43862]
[1776536290104,35.52,75665.77,0.0,-0.88849,8e-05,12.05758]
[1776536291108,35.53,75647.12,0.0,-0.89002,8e-05,11.93628]
[1776536292117,35.53,75656.41,0.0,-0.88924,8e-05,11.99825]
[1776536293121,35.54,75679.2,0.0,-0.88728,8e-05,12.15384]
[1776536294128,35.54,75686.37,0.0,-0.88666,9e-05,12.20194]
[1776536295135,35.54,75687.45,0.0,-0.88657,9e-05,12.20949]
[1776536298157,35.54,75689.38,0.0,-0.88641,9e-05,12.22224]
[1776536303191,35.53,75682.3,0.0,-0.88703,8e-05,12.17354]
[1776536305205,35.53,75676.62,0.0,-0.8875,8e-05,12.13594]
[1776536307220,35.54,75674.67,0.0,-0.88765,8e-05,12.12445]
[1776536308227,35.54,75660.43,0.0,-0.88884,8e-05,12.0302]
[1776536309234,35.54,75655.37,0.0,-0.88927,8e-05,11.99576]
[1776536314268,35.53,75656.26,0.0,-0.88926,8e-05,11.99538]
[1776536317291,35.53,75662.93,0.0,-0.88872,8e-05,12.03771]
[1776536318296,35.53,75665.97,0.0,-0.88849,8e-05,12.05656]
[1776536320316,35.52,75667.75,0.0,-0.88838,8e-05,12.06477]
[1776536325354,35.52,75667.22,0.0,-0.88842,8e-05,12.06209]
[1776536326359,35.52,75672.9,0.0,-0.88793,8e-05,12.10057]
[1776536327365,35.52,75673.32,0.0,-0.8879,8e-05,12.10319]
[1776536332401,35.52,75674.27,0.0,-0.88783,8e-05,12.1086]
[1776536335421,35.52,75681.34,0.0,-0.88725,8e-05,12.15415]
[1776536340469,35.51,75683.79,0.0,-0.88712,8e-05,12.16499]
[1776536345495,35.49,75690.4,0.0,-0.88666,9e-05,12.20159]
[1776536347506,35.48,75705.06,0.0,-0.88548,9e-05,12.2944]
[1776536350527,35.46,75711.05,0.0,-0.88509,9e-05,12.32446]
[1776536353892,35.44,75705.48,0.0,-0.8857,9e-05,12.27729]
[1776536357577,35.42,75695.98,0.0,-0.88663,9e-05,12.20443]
[1776536363965,35.41,75694.92,0.0,-0.88682,9e-05,12.1896]
[1776536369661,35.4,75685.73,0.0,-0.88767,8e-05,12.12262]
[1776536370668,35.4,75678.52,0.0,-0.88828,8e-05,12.07476]
[1776536374037,35.4,75672.49,0.0,-0.88879,8e-05,12.03218]
[1776536379732,35.41,75674.35,0.0,-0.8886,8e-05,12.04772]
[1776536381746,35.41,75668.99,0.0,-0.88903,8e-05,12.01303]
[1776536384108,35.41,75660.34,0.0,-0.88976,8e-05,11.95558]
[1776536384766,35.41,75660.34,0.0,-0.88976,8e-05,11.95566]
[1776536386781,35.41,75649.25,0.0,-0.89067,8e-05,11.88271]
[1776536388796,35.42,75641.8,0.0,-0.89125,8e-05,11.8359]
[1776536390811,35.42,75633.54,0.0,-0.89192,8e-05,11.78198]
[1776536391821,35.42,75627.09,0.0,-0.89246,8e-05,11.73899]
[1776536394179,35.42,75619.92,0.0,-0.89305,8e-05,11.69121]
[1776536395845,35.42,75614.67,0.0,-0.89347,8e-05,11.65751]
[1776536397861,35.42,75627.19,0.0,-0.89244,8e-05,11.74041]
[1776536402901,35.42,75623.19,0.0,-0.89275,8e-05,11.71516]
[1776536404250,35.43,75628.32,0.0,-0.89232,8e-05,11.74986]
[1776536405920,35.43,75631.12,0.0,-0.89204,8e-05,11.77217]
[1776536407935,35.44,75644.73,0.0,-0.89087,8e-05,11.86605]
[1776536408940,35.44,75660.06,0.0,-0.88959,8e-05,11.96846]
[1776536410957,35.44,75675.28,0.0,-0.88832,8e-05,12.06903]
[1776536415988,35.43,75668.17,0.0,-0.88899,8e-05,12.01647]
[1776536423039,35.43,75663.57,0.0,-0.88938,8e-05,11.98504]
[1776536426064,35.42,75652.89,0.0,-0.8903,8e-05,11.91199]
[1776536427070,35.42,75634.44,0.0,-0.89184,8e-05,11.78846]
[1776536428077,35.42,75633.61,0.0,-0.8919,8e-05,11.78393]
[1776536433113,35.43,75633.05,0.0,-0.89195,8e-05,11.778]
[1776536438153,35.43,75633.1,0.0,-0.89196,8e-05,11.7777]
[1776536440160,35.43,75624.17,0.0,-0.89267,8e-05,11.72035]
[1776536441167,35.43,75621.83,0.0,-0.89284,8e-05,11.70661]
[1776536443188,35.44,75614.72,0.0,-0.89337,8e-05,11.66337]
[1776536444188,35.45,75613.97,0.0,-0.8934,8e-05,11.66083]
[1776536449227,35.47,75614.2,0.0,-0.89324,8e-05,11.67385]
[1776536454310,35.49,75617.68,0.0,-0.89283,8e-05,11.70693]
[1776536457323,35.5,75610.32,0.0,-0.89337,8e-05,11.6628]
[1776536462355,35.51,75613.89,0.0,-0.89298,8e-05,11.69458]
[1776536465376,35.52,75622.17,0.0,-0.89226,8e-05,11.75236]
[1776536467389,35.52,75625.8,0.0,-0.89195,8e-05,11.77703]
[1776536468397,35.52,75634.94,0.0,-0.8912,8e-05,11.83764]
[1776536469405,35.52,75635.54,0.0,-0.89116,8e-05,11.84078]
[1776536474446,35.51,75638.9,0.0,-0.89094,8e-05,11.85803]
[1776536476453,35.5,75646.84,0.0,-0.89032,8e-05,11.90834]
[1776536479475,35.5,75655.61,0.0,-0.88962,8e-05,11.96345]
[1776536480480,35.49,75665.3,0.0,-0.88882,8e-05,12.02751]
[1776536481490,35.49,75678.05,0.0,-0.88776,8e-05,12.11142]
[1776536482497,35.49,75688.56,0.0,-0.8869,9e-05,12.17927]
[1776536483503,35.48,75687.68,0.0,-0.88702,9e-05,12.16985]
[1776536488540,35.45,75688.77,0.0,-0.88713,9e-05,12.16177]
[1776536493568,35.42,75686.62,0.0,-0.88753,8e-05,12.12918]
[1776536494902,35.41,75691.72,0.0,-0.88715,9e-05,12.15861]
[1776536496592,35.41,75696.03,0.0,-0.88682,9e-05,12.18467]
[1776536502635,35.37,75699.46,0.0,-0.88676,9e-05,12.18979]
[1776536508680,35.35,75700.47,0.0,-0.88686,9e-05,12.18229]
[1776536513713,35.33,75697.86,0.0,-0.8872,9e-05,12.1562]
[1776536516733,35.32,75691.59,0.0,-0.88777,9e-05,12.11096]
[1776536521768,35.32,75686.76,0.0,-0.88821,8e-05,12.07644]
[1776536522774,35.32,75678.7,0.0,-0.88889,8e-05,12.02212]
[1776536523781,35.32,75676.13,0.0,-0.8891,8e-05,12.00545]
[1776536528133,35.33,75668.05,0.0,-0.88974,8e-05,11.95449]
[1776536529827,35.33,75658.84,0.0,-0.8905,8e-05,11.89401]
[1776536530835,35.33,75657.94,0.0,-0.89055,8e-05,11.88996]
[1776536535869,35.34,75660.76,0.0,-0.89029,8e-05,11.91101]
[1776536538203,35.33,75651.12,0.0,-0.8911,8e-05,11.84593]
[1776536541912,35.34,75659.64,0.0,-0.89038,8e-05,11.90357]
[1776536546947,35.36,75662.36,0.0,-0.89,8e-05,11.93348]
[1776536551981,35.37,75664.79,0.0,-0.88977,8e-05,11.95071]
[1776536557018,35.38,75665.06,0.0,-0.88965,8e-05,11.95957]
[1776536562053,35.39,75662.78,0.0,-0.88978,8e-05,11.94929]
[1776536567089,35.38,75660.86,0.0,-0.89001,8e-05,11.93124]
[1776536572123,35.37,75661.96,0.0,-0.88999,8e-05,11.93304]
[1776536578483,35.36,75662.58,0.0,-0.89002,8e-05,11.93057]
[1776536584208,35.35,75661.21,0.0,-0.89021,8e-05,11.91569]
[1776536589242,35.34,75666.03,0.0,-0.88986,8e-05,11.94327]
[1776536595287,35.33,75667.48,0.0,-0.88983,8e-05,11.94599]
[1776536600321,35.31,75668.36,0.0,-0.88983,8e-05,11.94636]
[1776536605356,35.33,75668.01,0.0,-0.88976,8e-05,11.95155]
[1776536610391,35.33,75667.89,0.0,-0.88974,8e-05,11.95343]
[1776536615426,35.34,75665.46,0.0,-0.88996,8e-05,11.93379]
[1776536621469,35.35,75664.0,0.0,-0.89002,8e-05,11.92939]
[1776536626503,35.36,75664.77,0.0,-0.88986,8e-05,11.94185]
[1776536631543,35.37,75663.26,0.0,-0.88991,8e-05,11.93798]
[1776536639595,35.37,75662.02,0.0,-0.89,8e-05,11.9303]
[1776536644629,35.37,75664.88,0.0,-0.88977,8e-05,11.94859]
[1776536645637,35.37,75678.71,0.0,-0.8886,8e-05,12.042]
[1776536646645,35.37,75684.77,0.0,-0.88809,8e-05,12.08213]
[1776536647654,35.37,75683.78,0.0,-0.88819,8e-05,12.0744]
[1776536653697,35.36,75686.64,0.0,-0.88803,8e-05,12.08712]
[1776536658731,35.35,75684.13,0.0,-0.88829,8e-05,12.06644]
[1776536664773,35.34,75682.37,0.0,-0.88848,8e-05,12.05172]
[1776536669809,35.34,75688.7,0.0,-0.88796,8e-05,12.09257]
[1776536670815,35.34,75690.62,0.0,-0.88781,9e-05,12.10443]
[1776536676858,35.33,75691.71,0.0,-0.88782,9e-05,12.1021]
[1776536679879,35.32,75680.07,0.0,-0.88884,8e-05,12.02198]
[1776536680886,35.33,75678.9,0.0,-0.88893,8e-05,12.01429]
[1776536683225,35.33,75669.64,0.0,-0.8897,8e-05,11.95336]
[1776536685921,35.33,75662.27,0.0,-0.89033,8e-05,11.90296]
[1776536690966,35.33,75657.36,0.0,-0.89074,8e-05,11.87037]
[1776536691967,35.33,75652.84,0.0,-0.89111,8e-05,11.84091]
[1776536693296,35.33,75642.72,0.0,-0.89192,8e-05,11.776]
[1776536694989,35.34,75640.78,0.0,-0.89205,8e-05,11.76515]
[1776536700030,35.36,75642.66,0.0,-0.89176,8e-05,11.78817]
[1776536703366,35.37,75647.7,0.0,-0.89126,8e-05,11.82859]
[1776536709094,35.38,75648.17,0.0,-0.89112,8e-05,11.83947]
[1776536714127,35.39,75650.05,0.0,-0.8909,8e-05,11.85713]
[1776536719165,35.4,75632.57,0.0,-0.89229,8e-05,11.74481]
[1776536720170,35.4,75625.37,0.0,-0.89288,8e-05,11.69749]
[1776536723506,35.4,75635.59,0.0,-0.89204,8e-05,11.76532]
[1776536727217,35.4,75639.94,0.0,-0.89172,8e-05,11.79071]
[1776536731245,35.38,75647.45,0.0,-0.89123,8e-05,11.82898]
[1776536732252,35.38,75653.38,0.0,-0.89077,8e-05,11.86567]
[1776536737287,35.39,75650.86,0.0,-0.89088,8e-05,11.85716]
[1776536740309,35.39,75656.29,0.0,-0.89041,8e-05,11.894]
[1776536745344,35.4,75657.42,0.0,-0.89026,8e-05,11.90638]
[1776536750379,35.41,75655.9,0.0,-0.89031,8e-05,11.90204]
[1776536756423,35.43,75655.24,0.0,-0.89028,8e-05,11.90414]
[1776536761457,35.43,75655.08,0.0,-0.89023,8e-05,11.90785]
[1776536763788,35.44,75669.35,0.0,-0.88902,8e-05,12.00482]
[1776536764479,35.44,75669.35,0.0,-0.88902,8e-05,12.00479]
[1776536766494,35.44,75678.4,0.0,-0.88827,8e-05,12.06423]
[1776536767501,35.43,75682.41,0.0,-0.88794,8e-05,12.0898]
[1776536772538,35.42,75678.35,0.0,-0.88838,8e-05,12.05527]
[1776536777572,35.41,75677.15,0.0,-0.88855,8e-05,12.04239]
[1776536781598,35.41,75670.52,0.0,-0.88912,8e-05,11.99704]
[1776536782605,35.41,75662.58,0.0,-0.88979,8e-05,11.9438]
[1776536783613,35.41,75658.26,0.0,-0.89014,8e-05,11.91555]
[1776536789655,35.42,75661.72,0.0,-0.88978,8e-05,11.94419]
[1776536794690,35.43,75668.77,0.0,-0.88918,8e-05,11.99047]
[1776536799725,35.43,75670.84,0.0,-0.88898,8e-05,12.00638]
[1776536804759,35.43,75674.4,0.0,-0.88866,8e-05,12.03141]
[1776536809798,35.44,75680.3,0.0,-0.88814,8e-05,12.07296]
[1776536814841,35.44,75683.23,0.0,-0.88788,8e-05,12.09348]
[1776536816858,35.44,75699.09,0.0,-0.88652,9e-05,12.20026]
[1776536818871,35.43,75703.04,0.0,-0.88622,9e-05,12.22387]
[1776536823907,35.42,75706.11,0.0,-0.88606,9e-05,12.23627]
[1776536828941,35.4,75699.06,0.0,-0.88675,9e-05,12.18255]
[1776536834286,35.4,75695.39,0.0,-0.8871,9e-05,12.15483]
[1776536844356,35.39,75694.41,0.0,-0.88722,9e-05,12.14572]
[1776536851097,35.39,75690.66,0.0,-0.88758,9e-05,12.11563]
[1776536852104,35.39,75697.02,0.0,-0.88704,9e-05,12.1583]
[1776536854432,35.39,75699.94,0.0,-0.88682,9e-05,12.17601]
[1776536860159,35.38,75701.92,0.0,-0.88668,9e-05,12.18681]
[1776536864502,35.38,75695.15,0.0,-0.88726,9e-05,12.14141]
[1776536872247,35.39,75691.51,0.0,-0.88751,9e-05,12.12114]
[1776536879298,35.39,75686.9,0.0,-0.8879,8e-05,12.09021]
[1776536880301,35.39,75681.19,0.0,-0.88838,8e-05,12.05238]
[1776536885335,35.4,75676.76,0.0,-0.88872,8e-05,12.02571]
[1776536890370,35.4,75678.16,0.0,-0.88859,8e-05,12.03584]
[1776536895405,35.4,75676.44,0.0,-0.88874,8e-05,12.02437]
[1776536900441,35.4,75674.81,0.0,-0.88887,8e-05,12.01341]
[1776536906483,35.4,75673.56,0.0,-0.88897,8e-05,12.00548]
[1776536914854,35.4,75673.01,0.0,-0.88904,8e-05,11.99859]
[1776536920581,35.4,75670.33,0.0,-0.88926,8e-05,11.9814]
[1776536926625,35.41,75669.11,0.0,-0.88934,8e-05,11.97451]
[1776536931660,35.41,75666.3,0.0,-0.88956,8e-05,11.9576]
[1776536936694,35.41,75663.44,0.0,-0.88977,8e-05,11.94072]
[1776536938713,35.41,75655.9,0.0,-0.89045,8e-05,11.8863]
[1776536945758,35.39,75658.69,0.0,-0.89036,8e-05,11.894]
[1776536950794,35.37,75660.29,0.0,-0.89034,8e-05,11.89593]
[1776536955833,35.36,75663.39,0.0,-0.89017,8e-05,11.90964]
[1776536960870,35.34,75665.15,0.0,-0.89011,8e-05,11.91452]
[1776536967920,35.32,75667.58,0.0,-0.89002,8e-05,11.92184]
[1776536972956,35.31,75670.87,0.0,-0.88985,8e-05,11.93374]
[1776536974970,35.31,75678.83,0.0,-0.88922,8e-05,11.9843]
[1776536981011,35.31,75674.78,0.0,-0.88951,8e-05,11.96068]
[1776536986046,35.31,75673.21,0.0,-0.88964,8e-05,11.95026]
[1776536991083,35.31,75667.94,0.0,-0.89013,8e-05,11.91194]
[1776536997124,35.31,75669.81,0.0,-0.88998,8e-05,11.9234]
[1776537002163,35.3,75678.64,0.0,-0.88925,8e-05,11.98137]
[1776537003168,35.3,75674.53,0.0,-0.88961,8e-05,11.95305]
[1776537004186,35.3,75661.91,0.0,-0.89067,8e-05,11.86822]
[1776537005491,35.3,75658.12,0.0,-0.89098,8e-05,11.8438]
[1776537011271,35.32,75657.05,0.0,-0.89097,8e-05,11.8441]
[1776537012385,35.32,75651.5,0.0,-0.89144,8e-05,11.80709]
[1776537013331,35.32,75645.88,0.0,-0.8919,8e-05,11.76965]
[1776537014373,35.32,75645.1,0.0,-0.89193,8e-05,11.76751]
[1776537015586,35.32,75656.47,0.0,-0.89098,8e-05,11.84328]
[1776537017310,35.34,75653.56,0.0,-0.89113,8e-05,11.83131]
[1776537018318,35.34,75644.44,0.0,-0.89189,8e-05,11.77056]
[1776537019326,35.34,75642.84,0.0,-0.892,8e-05,11.7618]
[1776537023353,35.36,75634.99,0.0,-0.89255,8e-05,11.71683]
[1776537025662,35.36,75642.15,0.0,-0.89191,8e-05,11.76821]
[1776537029396,35.37,75648.48,0.0,-0.89132,8e-05,11.81549]
[1776537033423,35.38,75654.46,0.0,-0.89083,8e-05,11.85319]
[1776537038460,35.38,75642.85,0.0,-0.89178,8e-05,11.77708]
[1776537039465,35.38,75638.35,0.0,-0.89214,8e-05,11.74842]
[1776537041482,35.39,75633.02,0.0,-0.89253,8e-05,11.71652]
[1776537046516,35.41,75630.4,0.0,-0.89263,8e-05,11.70821]
[1776537050544,35.42,75624.39,0.0,-0.89305,8e-05,11.67499]
[1776537055876,35.42,75627.2,0.0,-0.89278,8e-05,11.69603]
[1776537061623,35.43,75627.87,0.0,-0.89266,8e-05,11.70592]
[1776537066661,35.45,75628.43,0.0,-0.89253,8e-05,11.71597]
[1776537070690,35.45,75622.27,0.0,-0.89298,8e-05,11.67989]
[1776537076018,35.47,75624.95,0.0,-0.89267,8e-05,11.70465]
[1776537081765,35.48,75626.59,0.0,-0.89245,8e-05,11.72182]
[1776537084786,35.49,75618.35,0.0,-0.8931,8e-05,11.67013]
[1776537086094,35.49,75616.58,0.0,-0.8932,8e-05,11.66178]
[1776537091836,35.51,75619.09,0.0,-0.89293,8e-05,11.68194]
[1776537096870,35.52,75621.73,0.0,-0.89262,8e-05,11.70618]
[1776537101905,35.53,75623.92,0.0,-0.89238,8e-05,11.72574]
[1776537106234,35.54,75630.48,0.0,-0.89178,8e-05,11.77357]
[1776537108958,35.54,75633.72,0.0,-0.89151,8e-05,11.79556]
[1776537110971,35.54,75668.27,0.0,-0.88863,8e-05,12.02498]
[1776537111978,35.53,75664.96,0.0,-0.88896,8e-05,11.99874]
[1776537117013,35.49,75668.96,0.0,-0.88891,8e-05,12.00341]
[1776537122047,35.48,75665.66,0.0,-0.88927,8e-05,11.97514]
[1776537125069,35.47,75674.47,0.0,-0.88854,8e-05,12.03255]
[1776537130106,35.47,75673.91,0.0,-0.88863,8e-05,12.02532]
[1776537135139,35.46,75672.69,0.0,-0.88877,8e-05,12.01494]
[1776537140175,35.46,75673.55,0.0,-0.88871,8e-05,12.01931]
[1776537145210,35.46,75671.87,0.0,-0.88886,8e-05,12.00739]
[1776537150248,35.46,75670.37,0.0,-0.88899,8e-05,11.99707]
[1776537151255,35.45,75652.34,0.0,-0.89057,8e-05,11.87003]
[1776537152265,35.45,75646.74,0.0,-0.89105,8e-05,11.83186]
[1776537154275,35.45,75644.41,0.0,-0.89125,8e-05,11.81592]
[1776537155284,35.45,75638.52,0.0,-0.89174,8e-05,11.77673]
[1776537157297,35.45,75635.66,0.0,-0.89196,8e-05,11.75888]
[1776537162332,35.46,75636.84,0.0,-0.89183,8e-05,11.76926]
[1776537166656,35.46,75630.96,0.0,-0.8923,8e-05,11.73115]
[1776537171395,35.46,75620.02,0.0,-0.89318,8e-05,11.66078]
[1776537172401,35.46,75618.11,0.0,-0.89332,8e-05,11.64934]
[1776537177438,35.48,75616.46,0.0,-0.89337,8e-05,11.6448]
[1776537180498,35.48,75589.96,0.0,-0.89548,8e-05,11.47378]
[1776537181477,35.48,75582.6,0.0,-0.89607,8e-05,11.42598]
[1776537182486,35.48,75582.36,0.0,-0.89611,8e-05,11.42253]
[1776537184520,35.47,75589.29,0.0,-0.8956,8e-05,11.46388]
[1776537186816,35.46,75595.25,0.0,-0.89523,8e-05,11.49458]
[1776537190543,35.44,75586.21,0.0,-0.89608,8e-05,11.42578]
[1776537193562,35.43,75582.03,0.0,-0.8965,8e-05,11.39171]
[1776537196887,35.41,75595.86,0.0,-0.89548,8e-05,11.47477]
[1776537198601,35.41,75600.63,0.0,-0.8951,8e-05,11.50571]
[1776537200628,35.41,75603.9,0.0,-0.89486,8e-05,11.52509]
[1776537205650,35.39,75598.77,0.0,-0.89536,8e-05,11.48479]
[1776537206963,35.39,75584.11,0.0,-0.89657,8e-05,11.38582]
[1776537208671,35.39,75582.85,0.0,-0.89669,8e-05,11.3765]
[1776537213706,35.4,75578.6,0.0,-0.89696,8e-05,11.35237]
[1776537218741,35.42,75581.64,0.0,-0.89658,8e-05,11.38359]
[1776537221762,35.44,75585.71,0.0,-0.89617,8e-05,11.41665]
[1776537227109,35.45,75584.08,0.0,-0.89624,8e-05,11.41122]
[1776537228814,35.45,75591.85,0.0,-0.89555,8e-05,11.467]
[1776537234857,35.47,75594.74,0.0,-0.89523,8e-05,11.49328]
[1776537235865,35.47,75589.62,0.0,-0.8956,8e-05,11.46287]
[1776537239892,35.49,75596.34,0.0,-0.89497,8e-05,11.51387]
[1776537242914,35.49,75602.56,0.0,-0.89444,8e-05,11.5566]
[1776537247954,35.49,75605.69,0.0,-0.89419,8e-05,11.57718]
[1776537248961,35.49,75613.18,0.0,-0.89359,8e-05,11.62593]
[1776537252989,35.48,75621.0,0.0,-0.89304,8e-05,11.67052]
[1776537253996,35.47,75628.12,0.0,-0.89251,8e-05,11.71284]
[1776537259032,35.45,75628.42,0.0,-0.89262,8e-05,11.70414]
[1776537262053,35.44,75622.94,0.0,-0.89313,8e-05,11.6636]
[1776537267389,35.43,75621.87,0.0,-0.89324,8e-05,11.65417]
[1776537272124,35.43,75627.53,0.0,-0.89285,8e-05,11.6845]
[1776537277459,35.42,75627.3,0.0,-0.8929,8e-05,11.68073]
[1776537283202,35.42,75629.83,0.0,-0.89272,8e-05,11.69504]
[1776537288238,35.42,75628.96,0.0,-0.89281,8e-05,11.68775]
[1776537292266,35.41,75640.28,0.0,-0.8919,8e-05,11.76093]
[1776537298309,35.4,75641.37,0.0,-0.89189,8e-05,11.76172]
[1776537303343,35.39,75633.3,0.0,-0.89261,8e-05,11.70452]
[1776537308381,35.39,75636.57,0.0,-0.89234,8e-05,11.72579]
[1776537314422,35.39,75637.88,0.0,-0.89224,8e-05,11.7339]
[1776537320463,35.39,75636.12,0.0,-0.89239,8e-05,11.72164]
[1776537325498,35.39,75637.91,0.0,-0.89225,8e-05,11.73305]
[1776537328520,35.39,75649.29,0.0,-0.89132,8e-05,11.80807]
[1776537329526,35.39,75650.31,0.0,-0.89124,8e-05,11.81389]
[1776537334570,35.37,75655.21,0.0,-0.89094,8e-05,11.83669]
[1776537336575,35.37,75649.19,0.0,-0.89146,8e-05,11.79502]
[1776537341609,35.37,75652.56,0.0,-0.8912,8e-05,11.8159]
[1776537347950,35.36,75660.44,0.0,-0.89058,8e-05,11.8657]
[1776537349666,35.36,75661.78,0.0,-0.89048,8e-05,11.87376]
[1776537354701,35.36,75665.77,0.0,-0.89014,8e-05,11.90038]
[1776537359738,35.37,75663.83,0.0,-0.89024,8e-05,11.89241]
[1776537363768,35.37,75672.68,0.0,-0.88951,8e-05,11.9509]
[1776537364776,35.37,75673.41,0.0,-0.88944,8e-05,11.95643]
[1776537369814,35.38,75669.93,0.0,-0.88969,8e-05,11.93658]
[1776537370822,35.38,75659.89,0.0,-0.89054,8e-05,11.8684]
[1776537371828,35.38,75658.1,0.0,-0.8907,8e-05,11.85623]
[1776537376862,35.38,75656.42,0.0,-0.89083,8e-05,11.8454]
[1776537378163,35.38,75649.61,0.0,-0.8914,8e-05,11.80035]
[1776537380896,35.38,75640.85,0.0,-0.89208,8e-05,11.74519]
[1776537381898,35.39,75629.8,0.0,-0.89296,8e-05,11.67427]
[1776537386933,35.41,75623.19,0.0,-0.89339,8e-05,11.63989]
[1776537388234,35.41,75617.67,0.0,-0.89381,8e-05,11.6059]
[1776537390967,35.42,75612.25,0.0,-0.89418,8e-05,11.57598]
[1776537396000,35.44,75611.74,0.0,-0.8941,8e-05,11.58002]
[1776537402046,35.46,75614.31,0.0,-0.89377,8e-05,11.60697]
[1776537408375,35.48,75617.01,0.0,-0.89346,8e-05,11.63152]
[1776537414127,35.48,75624.54,0.0,-0.89279,8e-05,11.6852]
[1776537419162,35.48,75625.57,0.0,-0.89273,8e-05,11.69039]
[1776537424199,35.48,75622.57,0.0,-0.89299,8e-05,11.66935]
[1776537425207,35.48,75615.22,0.0,-0.89359,8e-05,11.62134]
[1776537431246,35.49,75610.72,0.0,-0.89389,8e-05,11.59683]
[1776537434269,35.49,75617.09,0.0,-0.89335,8e-05,11.64023]
[1776537439303,35.49,75616.26,0.0,-0.89341,8e-05,11.63575]
[1776537443332,35.5,75609.62,0.0,-0.89392,8e-05,11.59405]
[1776537446354,35.5,75594.41,0.0,-0.89511,8e-05,11.49788]
[1776537447359,35.5,75589.01,0.0,-0.89555,8e-05,11.46196]
[1776537453408,35.48,75587.4,0.0,-0.89585,8e-05,11.4365]
[1776537454414,35.48,75601.72,0.0,-0.89471,8e-05,11.5289]
[1776537460464,35.46,75604.64,0.0,-0.89458,8e-05,11.53974]
[1776537463477,35.46,75599.4,0.0,-0.89505,8e-05,11.50139]
[1776537467509,35.45,75593.69,0.0,-0.89554,8e-05,11.46198]
[1776537471539,35.44,75573.72,0.0,-0.89721,8e-05,11.32574]
[1776537472545,35.44,75569.18,0.0,-0.89759,8e-05,11.29483]
[1776537477579,35.43,75573.8,0.0,-0.89728,8e-05,11.31991]
[1776537479593,35.42,75582.21,0.0,-0.89666,8e-05,11.37118]
[1776537482615,35.41,75572.12,0.0,-0.89755,8e-05,11.29795]
[1776537483625,35.41,75570.97,0.0,-0.89766,8e-05,11.28904]
[1776537488666,35.4,75570.21,0.0,-0.89779,8e-05,11.27845]
[1776537493693,35.39,75571.12,0.0,-0.89778,8e-05,11.27935]
[1776537498728,35.38,75578.02,0.0,-0.89727,8e-05,11.32129]
[1776537500741,35.38,75581.1,0.0,-0.897,8e-05,11.34336]
[1776537505779,35.39,75577.69,0.0,-0.89722,8e-05,11.32507]
[1776537508794,35.4,75572.5,0.0,-0.89761,8e-05,11.29379]
[1776537513832,35.41,75575.45,0.0,-0.89735,8e-05,11.31335]
[1776537519148,35.41,75564.28,0.0,-0.89823,8e-05,11.24049]
[1776537524909,35.41,75562.39,0.0,-0.89838,8e-05,11.22826]
[1776537529220,35.4,75569.22,0.0,-0.89786,8e-05,11.27134]
[1776537534981,35.4,75570.87,0.0,-0.89777,8e-05,11.27909]
[1776537538003,35.39,75565.7,0.0,-0.89819,8e-05,11.24393]
[1776537543042,35.39,75564.84,0.0,-0.89828,8e-05,11.23691]
[1776537544048,35.39,75578.0,0.0,-0.89722,8e-05,11.32419]
[1776537545058,35.39,75577.31,0.0,-0.89727,8e-05,11.31953]
[1776537549361,35.39,75583.75,0.0,-0.89677,8e-05,11.36099]
[1776537555126,35.39,75575.9,0.0,-0.89743,8e-05,11.30651]
[1776537557139,35.39,75572.98,0.0,-0.89766,8e-05,11.28795]
[1776537562175,35.39,75570.45,0.0,-0.89783,8e-05,11.27395]
[1776537564189,35.4,75557.03,0.0,-0.89888,8e-05,11.18773]
[1776537565198,35.4,75549.13,0.0,-0.89948,8e-05,11.13812]
[1776537566204,35.4,75551.03,0.0,-0.89932,8e-05,11.15107]
[1776537569501,35.4,75558.25,0.0,-0.89874,8e-05,11.19899]
[1776537571238,35.41,75563.25,0.0,-0.89834,8e-05,11.23045]
[1776537575265,35.41,75572.19,0.0,-0.89759,8e-05,11.29215]
[1776537576276,35.41,75573.03,0.0,-0.89752,8e-05,11.29798]
[1776537577293,35.41,75578.25,0.0,-0.8971,8e-05,11.3322]
[1776537579575,35.41,75583.45,0.0,-0.89669,8e-05,11.36564]
[1776537585341,35.41,75578.63,0.0,-0.89711,8e-05,11.33169]
[1776537590377,35.41,75582.31,0.0,-0.89682,8e-05,11.35496]
[1776537595411,35.41,75579.32,0.0,-0.89707,8e-05,11.33454]
[1776537600447,35.4,75581.67,0.0,-0.89689,8e-05,11.34975]
[1776537602463,35.4,75573.01,0.0,-0.89758,8e-05,11.29252]
[1776537603473,35.4,75565.61,0.0,-0.89817,8e-05,11.24471]
[1776537604476,35.41,75565.7,0.0,-0.89814,8e-05,11.24655]
[1776537609785,35.42,75556.02,0.0,-0.89886,8e-05,11.18769]
[1776537615553,35.42,75557.43,0.0,-0.89873,8e-05,11.19842]
[1776537620589,35.42,75560.79,0.0,-0.89847,8e-05,11.21989]
[1776537625624,35.42,75557.7,0.0,-0.89871,8e-05,11.19982]
[1776537630660,35.43,75559.24,0.0,-0.89849,8e-05,11.21776]
[1776537635694,35.45,75560.01,0.0,-0.89836,8e-05,11.22674]
[1776537640729,35.46,75560.34,0.0,-0.89826,8e-05,11.23504]
[1776537645764,35.47,75564.72,0.0,-0.89785,8e-05,11.26839]
[1776537650799,35.47,75564.35,0.0,-0.89785,8e-05,11.26826]
[1776537651808,35.48,75574.43,0.0,-0.89703,8e-05,11.33524]
[1776537652813,35.47,75575.75,0.0,-0.89693,8e-05,11.3434]
[1776537657850,35.47,75573.59,0.0,-0.89714,8e-05,11.32642]
[1776537659864,35.47,75564.22,0.0,-0.8979,8e-05,11.26423]
[1776537660870,35.47,75566.96,0.0,-0.89768,8e-05,11.28249]
[1776537662885,35.47,75561.48,0.0,-0.89811,8e-05,11.24707]
[1776537666913,35.47,75566.52,0.0,-0.8977,8e-05,11.28101]
[1776537671948,35.47,75566.44,0.0,-0.89771,8e-05,11.28028]
[1776537676983,35.47,75568.07,0.0,-0.89759,8e-05,11.29009]
[1776537682021,35.46,75573.17,0.0,-0.89721,8e-05,11.32071]
[1776537684033,35.46,75562.63,0.0,-0.89807,8e-05,11.25065]
[1776537685038,35.46,75548.29,0.0,-0.8992,8e-05,11.15769]
[1776537686046,35.47,75547.97,0.0,-0.8992,8e-05,11.15748]
[1776537691086,35.48,75543.24,0.0,-0.8995,8e-05,11.13071]
[1776537693100,35.48,75540.16,0.0,-0.89973,8e-05,11.11152]
[1776537698138,35.48,75542.97,0.0,-0.89954,8e-05,11.12741]
[1776537703171,35.47,75546.5,0.0,-0.89931,8e-05,11.14673]
[1776537708225,35.48,75548.8,0.0,-0.89907,8e-05,11.16647]
[1776537709213,35.48,75542.11,0.0,-0.89957,8e-05,11.12493]
[1776537710510,35.49,75528.86,0.0,-0.9006,8e-05,11.03976]
[1776537711229,35.49,75528.86,0.0,-0.90058,8e-05,11.04119]
[1776537715286,35.5,75498.34,0.0,-0.90288,8e-05,10.84934]
[1776537716275,35.49,75483.5,0.0,-0.90404,8e-05,10.75197]
[1776537718291,35.48,75492.36,0.0,-0.90346,8e-05,10.80095]
[1776537719301,35.47,75498.68,0.0,-0.90301,8e-05,10.83861]
[1776537720588,35.47,75512.74,0.0,-0.90197,8e-05,10.92549]
[1776537722322,35.46,75512.24,0.0,-0.90207,8e-05,10.91719]
[1776537726352,35.43,75521.05,0.0,-0.90155,8e-05,10.96144]
[1776537727359,35.43,75531.25,0.0,-0.9008,8e-05,11.02399]
[1776537728368,35.42,75535.78,0.0,-0.90049,8e-05,11.0498]
[1776537729372,35.41,75547.02,0.0,-0.89965,8e-05,11.11893]
[1776537730673,35.41,75535.16,0.0,-0.90061,8e-05,11.03998]
[1776537732394,35.4,75530.12,0.0,-0.90105,8e-05,11.0035]
[1776537733400,35.41,75542.61,0.0,-0.90004,8e-05,11.08696]
[1776537734406,35.41,75549.79,0.0,-0.89945,8e-05,11.13552]
[1776537735413,35.41,75549.53,0.0,-0.89946,8e-05,11.13499]
[1776537737427,35.42,75557.93,0.0,-0.89877,8e-05,11.19215]
[1776537738434,35.42,75557.29,0.0,-0.89881,8e-05,11.18838]
[1776537743470,35.42,75556.88,0.0,-0.89881,8e-05,11.1882]
[1776537747510,35.43,75548.13,0.0,-0.89946,8e-05,11.13509]
[1776537748529,35.43,75537.6,0.0,-0.90027,8e-05,11.06749]
[1776537750833,35.43,75548.01,0.0,-0.89947,8e-05,11.13422]
[1776537751555,35.43,75548.01,0.0,-0.89951,8e-05,11.12918]
[1776537753565,35.43,75541.29,0.0,-0.90001,8e-05,11.08806]
[1776537758601,35.44,75542.34,0.0,-0.89986,8e-05,11.10014]
[1776537759614,35.44,75536.35,0.0,-0.90033,8e-05,11.06083]
[1776537764647,35.44,75536.64,0.0,-0.9003,8e-05,11.06355]
[1776537766657,35.45,75530.38,0.0,-0.90075,8e-05,11.02597]
[1776537767663,35.45,75522.56,0.0,-0.90135,8e-05,10.97652]
[1776537769677,35.46,75516.45,0.0,-0.90178,8e-05,10.94016]
[1776537774712,35.47,75512.66,0.0,-0.90198,8e-05,10.92376]
[1776537779747,35.48,75515.46,0.0,-0.90168,8e-05,10.9481]
[1776537781054,35.48,75534.36,0.0,-0.90021,8e-05,11.07031]
[1776537781762,35.49,75534.36,0.0,-0.90019,8e-05,11.07191]
[1776537784783,35.49,75540.55,0.0,-0.89967,8e-05,11.11539]
[1776537788814,35.5,75503.92,0.0,-0.90249,8e-05,10.88083]
[1776537789820,35.5,75495.54,0.0,-0.90313,8e-05,10.82697]
[1776537791155,35.5,75495.32,0.0,-0.90312,8e-05,10.82781]
[1776537796871,35.52,75510.5,0.0,-0.90182,8e-05,10.93614]
[1776537797876,35.52,75516.43,0.0,-0.90136,8e-05,10.97437]
[1776537798891,35.52,75516.53,0.0,-0.90136,8e-05,10.97423]
[1776537799891,35.52,75524.02,0.0,-0.9008,8e-05,11.02134]
[1776537800900,35.52,75542.43,0.0,-0.89936,8e-05,11.14059]
[1776537801906,35.52,75542.34,0.0,-0.89937,8e-05,11.13974]
[1776537805937,35.52,75548.98,0.0,-0.89886,8e-05,11.1821]
[1776537810970,35.51,75544.03,0.0,-0.89928,8e-05,11.14728]
[1776537813990,35.51,75539.96,0.0,-0.89962,8e-05,11.11747]
[1776537817014,35.51,75547.08,0.0,-0.89904,8e-05,11.16526]
[1776537819025,35.51,75557.0,0.0,-0.89826,8e-05,11.22961]
[1776537820033,35.51,75561.39,0.0,-0.89793,8e-05,11.25721]
[1776537824061,35.5,75577.71,0.0,-0.8967,8e-05,11.35806]
[1776537825068,35.5,75584.78,0.0,-0.89613,8e-05,11.40435]
[1776537826079,35.5,75584.94,0.0,-0.89615,8e-05,11.40242]
[1776537828090,35.48,75578.39,0.0,-0.89677,8e-05,11.35194]
[1776537830105,35.48,75570.4,0.0,-0.89743,8e-05,11.29804]
[1776537831117,35.48,75568.81,0.0,-0.89757,8e-05,11.28659]
[1776537836146,35.46,75571.34,0.0,-0.89745,8e-05,11.29655]
[1776537841180,35.45,75575.24,0.0,-0.89725,8e-05,11.31316]
[1776537846215,35.44,75570.88,0.0,-0.89766,8e-05,11.27989]
[1776537851251,35.43,75570.69,0.0,-0.89772,8e-05,11.27496]
[1776537856286,35.42,75570.01,0.0,-0.89784,8e-05,11.26508]
[1776537861656,35.39,75577.1,0.0,-0.8975,8e-05,11.29412]
[1776537864342,35.37,75582.24,0.0,-0.89717,8e-05,11.32064]
[1776537869376,35.37,75579.0,0.0,-0.89748,8e-05,11.29536]
[1776537874414,35.34,75582.31,0.0,-0.89739,8e-05,11.30142]
[1776537879447,35.32,75584.42,0.0,-0.89737,8e-05,11.30385]
[1776537884482,35.3,75587.42,0.0,-0.89726,8e-05,11.31316]
[1776537887503,35.29,75581.55,0.0,-0.89779,8e-05,11.26924]
[1776537892537,35.28,75585.5,0.0,-0.89755,8e-05,11.28909]
[1776537896566,35.27,75580.47,0.0,-0.89801,8e-05,11.25171]
[1776537901938,35.26,75594.46,0.0,-0.89694,8e-05,11.33986]
[1776537902608,35.26,75594.46,0.0,-0.89693,8e-05,11.34]
[1776537907643,35.26,75598.16,0.0,-0.89666,8e-05,11.36269]
[1776537912679,35.26,75595.59,0.0,-0.89688,8e-05,11.3442]
[1776537917714,35.25,75589.61,0.0,-0.89745,8e-05,11.29829]
[1776537918722,35.24,75581.95,0.0,-0.89809,8e-05,11.24577]
[1776537919729,35.24,75581.65,0.0,-0.89814,8e-05,11.24116]
[1776537924764,35.25,75582.03,0.0,-0.89802,8e-05,11.25132]
[1776537929798,35.27,75582.49,0.0,-0.89787,8e-05,11.26298]
[1776537934834,35.28,75576.46,0.0,-0.89831,8e-05,11.22587]
[1776537936848,35.29,75568.64,0.0,-0.8989,8e-05,11.17723]
[1776537939869,35.3,75567.29,0.0,-0.8989,8e-05,11.17675]
[1776537942219,35.31,75590.71,0.0,-0.897,8e-05,11.33268]
[1776537943898,35.3,75587.81,0.0,-0.89726,8e-05,11.31128]
[1776537947938,35.29,75594.55,0.0,-0.8968,8e-05,11.34941]
[1776537950945,35.29,75599.63,0.0,-0.89641,8e-05,11.38083]
[1776537952300,35.29,75588.42,0.0,-0.89732,8e-05,11.30707]
[1776537953966,35.28,75591.19,0.0,-0.89715,8e-05,11.32049]
[1776537959002,35.26,75590.41,0.0,-0.89734,8e-05,11.30531]
[1776537964037,35.24,75589.0,0.0,-0.89756,8e-05,11.28735]
[1776537969072,35.22,75595.99,0.0,-0.89711,8e-05,11.32502]
[1776537971086,35.22,75598.54,0.0,-0.89695,8e-05,11.33753]
[1776537972442,35.21,75592.95,0.0,-0.89745,8e-05,11.29688]
[1776537978135,35.2,75605.38,0.0,-0.89654,8e-05,11.37128]
[1776537979144,35.19,75612.94,0.0,-0.89594,8e-05,11.42043]
[1776537984177,35.19,75615.17,0.0,-0.8958,8e-05,11.4319]
[1776537986192,35.18,75627.11,0.0,-0.89486,8e-05,11.50879]
[1776537989212,35.17,75634.22,0.0,-0.89433,8e-05,11.55112]
[1776537990219,35.17,75644.79,0.0,-0.8935,8e-05,11.61887]
[1776537995259,35.14,75652.65,0.0,-0.89304,8e-05,11.65447]
[1776538000297,35.13,75656.43,0.0,-0.89284,8e-05,11.67084]
[1776538002307,35.12,75662.95,0.0,-0.89233,8e-05,11.71151]
[1776538005328,35.12,75670.68,0.0,-0.89169,8e-05,11.7627]
[1776538010366,35.12,75664.91,0.0,-0.89215,8e-05,11.72578]
[1776538015402,35.13,75664.91,0.0,-0.8921,8e-05,11.73041]
[1776538018439,35.14,75683.53,0.0,-0.89049,8e-05,11.85826]
[1776538019431,35.14,75696.07,0.0,-0.88945,8e-05,11.94123]
[1776538020438,35.13,75695.91,0.0,-0.88949,8e-05,11.93781]
[1776538023462,35.12,75690.76,0.0,-0.88999,8e-05,11.89845]
[1776538027487,35.11,75707.29,0.0,-0.8887,9e-05,12.00137]
[1776538028493,35.1,75708.38,0.0,-0.88863,9e-05,12.00643]
[1776538032522,35.09,75717.0,0.0,-0.88796,9e-05,12.05933]
[1776538033531,35.09,75720.27,0.0,-0.88768,9e-05,12.08155]
[1776538038564,35.09,75713.03,0.0,-0.88831,9e-05,12.03225]
[1776538043600,35.1,75715.13,0.0,-0.8881,9e-05,12.04855]
[1776538047631,35.1,75726.0,0.0,-0.88713,9e-05,12.12495]
[1776538048638,35.1,75736.26,0.0,-0.88624,9e-05,12.19448]
[1776538049641,35.1,75733.92,0.0,-0.88646,9e-05,12.17773]
[1776538051657,35.1,75727.07,0.0,-0.88709,9e-05,12.12646]
[1776538053024,35.1,75722.82,0.0,-0.88744,9e-05,12.09868]
[1776538055684,35.1,75717.81,0.0,-0.88785,9e-05,12.0664]
[1776538058705,35.1,75717.06,0.0,-0.88793,9e-05,12.05999]
[1776538063740,35.1,75715.48,0.0,-0.88809,9e-05,12.04788]
[1776538068776,35.1,75715.81,0.0,-0.88807,9e-05,12.04905]
[1776538073828,35.1,75711.23,0.0,-0.88847,9e-05,12.01754]
[1776538078848,35.1,75711.49,0.0,-0.88843,9e-05,12.02083]
[1776538083883,35.1,75708.52,0.0,-0.88869,9e-05,12.00024]
[1776538088918,35.1,75713.35,0.0,-0.88828,9e-05,12.0325]
[1776538093324,35.09,75718.91,0.0,-0.88785,9e-05,12.06675]
[1776538095967,35.09,75728.74,0.0,-0.88702,9e-05,12.13198]
[1776538096975,35.09,75729.81,0.0,-0.88694,9e-05,12.13795]
[1776538102012,35.07,75729.15,0.0,-0.88707,9e-05,12.12803]
[1776538103393,35.07,75724.86,0.0,-0.88746,9e-05,12.09788]
[1776538109058,35.07,75724.69,0.0,-0.88748,9e-05,12.09584]
[1776538113464,35.07,75731.91,0.0,-0.8869,9e-05,12.1401]
[1776538117117,35.07,75723.82,0.0,-0.88761,9e-05,12.0846]
[1776538119129,35.07,75718.28,0.0,-0.88806,9e-05,12.04842]
[1776538124164,35.08,75719.04,0.0,-0.88795,9e-05,12.05732]
[1776538129198,35.08,75721.81,0.0,-0.88768,9e-05,12.07856]
[1776538137262,35.09,75722.53,0.0,-0.88758,9e-05,12.08624]
[1776538143697,35.09,75722.89,0.0,-0.88752,9e-05,12.09114]
[1776538150354,35.1,75724.13,0.0,-0.88738,9e-05,12.10202]
[1776538152369,35.1,75713.94,0.0,-0.88823,9e-05,12.03504]
[1776538157403,35.12,75710.72,0.0,-0.88841,9e-05,12.02037]
[1776538159417,35.12,75703.64,0.0,-0.88897,9e-05,11.97612]
[1776538162438,35.13,75695.15,0.0,-0.88961,8e-05,11.9255]
[1776538168481,35.17,75692.86,0.0,-0.8896,8e-05,11.926]
[1776538173515,35.19,75688.94,0.0,-0.8898,8e-05,11.90788]
[1776538179557,35.22,75688.61,0.0,-0.88964,8e-05,11.92049]
[1776538182578,35.23,75683.58,0.0,-0.88997,8e-05,11.89424]
[1776538184593,35.24,75688.59,0.0,-0.88948,8e-05,11.93291]
[1776538186606,35.25,75692.5,0.0,-0.8891,8e-05,11.96287]
[1776538192649,35.27,75689.85,0.0,-0.8892,8e-05,11.95446]
[1776538197684,35.28,75689.84,0.0,-0.88911,8e-05,11.96157]
[1776538202721,35.29,75685.74,0.0,-0.88937,8e-05,11.94109]
[1776538205741,35.3,75679.57,0.0,-0.88983,8e-05,11.90427]
[1776538206747,35.3,75654.39,0.0,-0.89195,8e-05,11.73502]
[1776538207763,35.3,75653.49,0.0,-0.89201,8e-05,11.73037]
[1776538212790,35.32,75649.66,0.0,-0.89225,8e-05,11.71134]
[1776538213802,35.32,75654.74,0.0,-0.89181,8e-05,11.74636]
[1776538214804,35.32,75654.77,0.0,-0.8918,8e-05,11.74716]
[1776538217824,35.32,75662.34,0.0,-0.89115,8e-05,11.79897]
[1776538218832,35.32,75668.37,0.0,-0.89065,8e-05,11.83916]
[1776538219839,35.32,75669.18,0.0,-0.89059,8e-05,11.84389]
[1776538223867,35.31,75663.65,0.0,-0.89109,8e-05,11.80427]
[1776538226887,35.31,75656.47,0.0,-0.8917,8e-05,11.75553]
[1776538228900,35.31,75665.15,0.0,-0.89097,8e-05,11.81349]
[1776538234334,35.33,75664.62,0.0,-0.89094,8e-05,11.81451]
[1776538240986,35.35,75667.23,0.0,-0.89059,8e-05,11.84182]
[1776538246021,35.36,75665.87,0.0,-0.89062,8e-05,11.83915]
[1776538252075,35.38,75664.77,0.0,-0.89062,8e-05,11.83895]
[1776538257103,35.39,75665.31,0.0,-0.89051,8e-05,11.8478]
[1776538262140,35.39,75671.22,0.0,-0.88996,8e-05,11.89135]
[1776538263153,35.39,75677.54,0.0,-0.88942,8e-05,11.93377]
[1776538267176,35.39,75678.51,0.0,-0.88936,8e-05,11.93902]
[1776538272212,35.39,75679.21,0.0,-0.88931,8e-05,11.94254]
[1776538277245,35.39,75679.28,0.0,-0.88931,8e-05,11.94263]
[1776538281282,35.39,75685.67,0.0,-0.88877,8e-05,11.98545]
[1776538282290,35.39,75685.98,0.0,-0.88876,8e-05,11.9864]
[1776538283296,35.39,75679.6,0.0,-0.8893,8e-05,11.94372]
[1776538284686,35.39,75677.41,0.0,-0.88948,8e-05,11.9296]
[1776538290345,35.39,75679.87,0.0,-0.88925,8e-05,11.94792]
[1776538295380,35.4,75676.56,0.0,-0.88951,8e-05,11.92509]
[1776538300417,35.41,75673.38,0.0,-0.88972,8e-05,11.90826]
[1776538305452,35.42,75669.75,0.0,-0.88995,8e-05,11.89031]
[1776538310486,35.43,75668.37,0.0,-0.89,8e-05,11.88636]
[1776538315548,35.44,75667.38,0.0,-0.89004,8e-05,11.88318]
[1776538316532,35.43,75683.78,0.0,-0.88866,8e-05,11.99253]
[1776538317539,35.43,75689.32,0.0,-0.88823,8e-05,12.02651]
[1776538322575,35.4,75687.59,0.0,-0.88855,8e-05,12.00126]
[1776538324970,35.39,75699.48,0.0,-0.88761,9e-05,12.0753]
[1776538326601,35.38,75701.55,0.0,-0.88751,9e-05,12.08374]
[1776538331640,35.36,75701.06,0.0,-0.88767,9e-05,12.07136]
[1776538336673,35.35,75700.63,0.0,-0.88781,9e-05,12.06063]
[1776538342714,35.33,75700.14,0.0,-0.88794,9e-05,12.04997]
[1776538347751,35.32,75699.57,0.0,-0.88806,9e-05,12.04093]
[1776538352787,35.31,75699.29,0.0,-0.88817,9e-05,12.03044]
[1776538354798,35.31,75690.02,0.0,-0.88898,8e-05,11.96706]
[1776538355805,35.31,75690.31,0.0,-0.88895,8e-05,11.96917]
[1776538360842,35.31,75694.38,0.0,-0.88861,8e-05,11.99644]
[1776538363863,35.31,75689.12,0.0,-0.88906,8e-05,11.96044]
[1776538368900,35.32,75690.25,0.0,-0.88894,8e-05,11.97006]
[1776538374941,35.32,75691.69,0.0,-0.88879,8e-05,11.9816]
[1776538379977,35.32,75691.09,0.0,-0.88882,8e-05,11.979]
[1776538385019,35.33,75690.51,0.0,-0.88883,8e-05,11.97828]
[1776538394074,35.33,75691.77,0.0,-0.88869,8e-05,11.98959]
[1776538397095,35.33,75696.8,0.0,-0.88825,9e-05,12.02402]
[1776538399109,35.33,75684.67,0.0,-0.88928,8e-05,11.94248]
[1776538400116,35.34,75680.16,0.0,-0.88965,8e-05,11.91343]
[1776538405533,35.35,75681.85,0.0,-0.8894,8e-05,11.93342]
[1776538411196,35.36,75681.56,0.0,-0.88938,8e-05,11.93267]
[1776538413210,35.37,75675.4,0.0,-0.88987,8e-05,11.89404]
[1776538419252,35.36,75673.91,0.0,-0.89004,8e-05,11.88099]
[1776538422273,35.36,75667.15,0.0,-0.89064,8e-05,11.83327]
[1776538423280,35.36,75666.46,0.0,-0.8907,8e-05,11.82842]
[1776538429322,35.38,75665.68,0.0,-0.89062,8e-05,11.83462]
[1776538433350,35.39,75673.64,0.0,-0.88985,8e-05,11.89553]
[1776538438387,35.4,75672.07,0.0,-0.88991,8e-05,11.89021]
[1776538443420,35.41,75671.2,0.0,-0.88994,8e-05,11.88837]
[1776538448456,35.42,75667.64,0.0,-0.89018,8e-05,11.86847]
[1776538453493,35.43,75665.54,0.0,-0.89029,8e-05,11.85982]
[1776538458525,35.44,75668.38,0.0,-0.89001,8e-05,11.88196]
[1776538463561,35.42,75667.76,0.0,-0.89019,8e-05,11.86799]
[1776538468596,35.4,75668.45,0.0,-0.89024,8e-05,11.86409]
[1776538473633,35.39,75669.52,0.0,-0.89028,8e-05,11.8595]
[1776538478664,35.37,75671.97,0.0,-0.89018,8e-05,11.86813]
[1776538481725,35.36,75641.8,0.0,-0.89273,8e-05,11.66439]
[1776538482725,35.37,75602.03,0.0,-0.89598,8e-05,11.40178]
[1776538483731,35.37,75592.3,0.0,-0.89676,8e-05,11.33847]
[1776538484738,35.37,75592.08,0.0,-0.89676,8e-05,11.33848]
[1776538489776,35.38,75591.55,0.0,-0.89671,8e-05,11.34222]
[1776538494810,35.39,75588.1,0.0,-0.89692,8e-05,11.32459]
[1776538499846,35.4,75565.98,0.0,-0.89866,8e-05,11.18187]
[1776538504880,35.38,75565.24,0.0,-0.8988,8e-05,11.17041]
[1776538509916,35.37,75561.88,0.0,-0.89916,8e-05,11.14116]
[1776538514952,35.35,75561.72,0.0,-0.89928,8e-05,11.13124]
[1776538519986,35.35,75560.84,0.0,-0.8994,8e-05,11.12168]
[1776538525023,35.34,75559.21,0.0,-0.89959,8e-05,11.10606]
[1776538529048,35.32,75548.23,0.0,-0.90053,8e-05,11.02844]
[1776538535090,35.31,75547.38,0.0,-0.90072,8e-05,11.01151]
[1776538540126,35.3,75552.42,0.0,-0.90041,8e-05,11.03723]
[1776538544156,35.28,75584.41,0.0,-0.89798,8e-05,11.23813]
[1776538546176,35.26,75593.88,0.0,-0.89737,8e-05,11.28846]
[1776538551207,35.2,75592.23,0.0,-0.89786,8e-05,11.24862]
[1776538556588,35.16,75597.55,0.0,-0.89775,8e-05,11.25867]
[1776538562285,35.13,75600.09,0.0,-0.89774,8e-05,11.25919]
[1776538567318,35.11,75603.82,0.0,-0.89752,8e-05,11.27769]
[1776538568326,35.11,75605.85,0.0,-0.89737,8e-05,11.28963]
[1776538573361,35.1,75603.42,0.0,-0.89766,8e-05,11.26649]
[1776538578396,35.09,75607.15,0.0,-0.89742,8e-05,11.28609]
[1776538582425,35.08,75602.02,0.0,-0.89787,8e-05,11.24919]
[1776538587459,35.08,75604.5,0.0,-0.89769,8e-05,11.26396]
[1776538593501,35.07,75606.37,0.0,-0.89762,8e-05,11.26863]
[1776538599544,35.07,75604.83,0.0,-0.89778,8e-05,11.25514]
[1776538605585,35.06,75601.58,0.0,-0.89807,8e-05,11.2317]
[1776538610632,35.06,75601.22,0.0,-0.8981,8e-05,11.22917]
[1776538612638,35.06,75588.89,0.0,-0.89908,8e-05,11.1484]
[1776538613642,35.07,75586.65,0.0,-0.89925,8e-05,11.13492]
[1776538618678,35.08,75589.71,0.0,-0.89891,8e-05,11.16231]
[1776538620691,35.09,75582.98,0.0,-0.89941,8e-05,11.12084]
[1776538621706,35.09,75577.19,0.0,-0.89985,8e-05,11.08475]
[1776538622705,35.09,75571.75,0.0,-0.90025,8e-05,11.05152]
[1776538627083,35.12,75581.99,0.0,-0.89929,8e-05,11.13087]
[1776538631768,35.13,75582.66,0.0,-0.89917,8e-05,11.14084]
[1776538637154,35.14,75583.39,0.0,-0.89904,8e-05,11.15139]
[1776538640885,35.14,75576.99,0.0,-0.89951,8e-05,11.11191]
[1776538642853,35.14,75569.1,0.0,-0.90014,8e-05,11.06044]
[1776538643858,35.14,75572.87,0.0,-0.89984,8e-05,11.08525]
[1776538647225,35.15,75583.79,0.0,-0.89894,8e-05,11.15882]
[1776538649899,35.15,75586.06,0.0,-0.89875,8e-05,11.17467]
[1776538654933,35.15,75585.28,0.0,-0.89882,8e-05,11.16744]
[1776538659969,35.16,75585.07,0.0,-0.89881,8e-05,11.16818]
[1776538665008,35.16,75581.93,0.0,-0.89904,8e-05,11.14949]
[1776538670043,35.16,75581.27,0.0,-0.89907,8e-05,11.14687]
[1776538676082,35.17,75578.16,0.0,-0.89926,8e-05,11.13086]
[1776538681117,35.18,75578.66,0.0,-0.89918,8e-05,11.13735]
[1776538686153,35.18,75595.98,0.0,-0.89776,8e-05,11.25398]
[1776538687159,35.18,75610.35,0.0,-0.89665,8e-05,11.34527]
[1776538688166,35.17,75606.97,0.0,-0.89699,8e-05,11.31751]
[1776538692197,35.13,75626.32,0.0,-0.89566,8e-05,11.42624]
[1776538693207,35.12,75633.6,0.0,-0.89511,8e-05,11.47094]
[1776538694210,35.11,75632.54,0.0,-0.89525,8e-05,11.45962]
[1776538698246,35.09,75625.24,0.0,-0.89599,8e-05,11.39978]
[1776538699245,35.08,75620.44,0.0,-0.89649,8e-05,11.35897]
[1776538701263,35.07,75619.23,0.0,-0.89665,8e-05,11.34648]
[1776538706296,35.05,75646.2,0.0,-0.89452,8e-05,11.51904]
[1776538707302,35.05,75647.28,0.0,-0.89445,8e-05,11.52478]
[1776538712336,35.04,75653.23,0.0,-0.89408,8e-05,11.55387]
[1776538717373,35.03,75657.69,0.0,-0.8938,8e-05,11.57632]
[1776538722407,35.01,75659.54,0.0,-0.89372,8e-05,11.58296]
[1776538727799,35.01,75658.52,0.0,-0.89382,8e-05,11.57496]
[1776538733485,35.01,75662.63,0.0,-0.89347,8e-05,11.60326]
[1776538738518,35.01,75662.21,0.0,-0.8935,8e-05,11.60085]
[1776538743554,35.04,75661.75,0.0,-0.89338,8e-05,11.60966]
[1776538748589,35.06,75662.45,0.0,-0.89315,8e-05,11.62827]
[1776538753624,35.09,75662.55,0.0,-0.89298,8e-05,11.64165]
[1776538758661,35.11,75662.22,0.0,-0.89287,8e-05,11.65034]
[1776538763694,35.13,75661.37,0.0,-0.89279,8e-05,11.65614]
[1776538768729,35.15,75661.18,0.0,-0.89267,8e-05,11.66585]
[1776538773764,35.17,75660.99,0.0,-0.89258,8e-05,11.67088]
[1776538780814,35.2,75662.4,0.0,-0.8923,8e-05,11.6935]
[1776538785850,35.21,75659.34,0.0,-0.89243,8e-05,11.68221]
[1776538791919,35.23,75659.95,0.0,-0.89227,8e-05,11.69508]
[1776538796932,35.23,75660.78,0.0,-0.89222,8e-05,11.69901]
[1776538801969,35.23,75659.75,0.0,-0.89232,8e-05,11.69145]
[1776538802976,35.22,75647.29,0.0,-0.89337,8e-05,11.60723]
[1776538803983,35.22,75637.55,0.0,-0.89417,8e-05,11.54251]
[1776538804991,35.23,75637.19,0.0,-0.89419,8e-05,11.54102]
[1776538810031,35.21,75632.95,0.0,-0.89462,8e-05,11.50653]
[1776538813053,35.2,75646.7,0.0,-0.89359,8e-05,11.59]
[1776538814061,35.2,75651.87,0.0,-0.89316,8e-05,11.6244]
[1776538816075,35.19,75652.16,0.0,-0.89322,8e-05,11.61955]
[1776538821111,35.16,75649.28,0.0,-0.89365,8e-05,11.58506]
[1776538826144,35.13,75649.73,0.0,-0.89377,8e-05,11.57585]
[1776538831181,35.12,75647.76,0.0,-0.89409,8e-05,11.54889]
[1776538836216,35.1,75649.28,0.0,-0.89406,8e-05,11.55113]
[1776538842258,35.08,75650.78,0.0,-0.89404,8e-05,11.55292]
[1776538849307,35.07,75651.84,0.0,-0.89406,8e-05,11.55162]
[1776538853339,35.06,75660.14,0.0,-0.89343,8e-05,11.60245]
[1776538854345,35.06,75677.3,0.0,-0.89199,8e-05,11.71852]
[1776538859378,35.08,75677.41,0.0,-0.89188,8e-05,11.72704]
[1776538862400,35.09,75685.72,0.0,-0.89112,8e-05,11.78737]
[1776538865424,35.08,75679.6,0.0,-0.89166,8e-05,11.74391]
[1776538867451,35.08,75682.52,0.0,-0.89143,8e-05,11.76284]
[1776538872473,35.08,75684.59,0.0,-0.89126,8e-05,11.77626]
[1776538877505,35.1,75681.13,0.0,-0.89142,8e-05,11.76349]
[1776538884570,35.12,75682.52,0.0,-0.89114,8e-05,11.78536]
[1776538889600,35.12,75687.01,0.0,-0.89079,8e-05,11.81316]
[1776538890610,35.11,75692.72,0.0,-0.89033,8e-05,11.84956]
[1776538892620,35.11,75694.69,0.0,-0.89022,8e-05,11.85683]
[1776538897655,35.12,75694.27,0.0,-0.89022,8e-05,11.85725]
[1776538902690,35.1,75695.57,0.0,-0.89026,8e-05,11.85434]
[1776538909076,35.08,75696.04,0.0,-0.89035,8e-05,11.84729]
[1776538911754,35.08,75688.19,0.0,-0.89095,8e-05,11.79903]
[1776538912760,35.09,75685.93,0.0,-0.89112,8e-05,11.7861]
[1776538917797,35.11,75682.43,0.0,-0.89125,8e-05,11.77484]
[1776538922831,35.13,75688.4,0.0,-0.89061,8e-05,11.82583]
[1776538926858,35.14,75694.19,0.0,-0.89007,8e-05,11.86885]
[1776538929218,35.14,75700.74,0.0,-0.88949,9e-05,11.91444]
[1776538930891,35.14,75707.79,0.0,-0.88888,9e-05,11.96242]
[1776538931898,35.14,75719.9,0.0,-0.88785,9e-05,12.04351]
[1776538932907,35.14,75720.34,0.0,-0.88784,9e-05,12.04474]
[1776538936940,35.13,75728.67,0.0,-0.88721,9e-05,12.09428]
[1776538937946,35.12,75736.62,0.0,-0.88657,9e-05,12.14444]
[1776538939288,35.11,75740.66,0.0,-0.88628,9e-05,12.16749]
[1776538942982,35.08,75735.35,0.0,-0.88696,9e-05,12.11466]
[1776538948016,35.06,75733.86,0.0,-0.88723,9e-05,12.09389]
[1776538953050,35.04,75733.42,0.0,-0.88741,9e-05,12.07772]
[1776538958086,35.03,75733.02,0.0,-0.88754,9e-05,12.0683]
[1776538963128,35.02,75727.38,0.0,-0.88809,9e-05,12.02504]
[1776538964132,35.02,75720.45,0.0,-0.88869,9e-05,11.97768]
[1776538965136,35.02,75716.99,0.0,-0.88898,9e-05,11.95454]
[1776538970170,35.02,75718.87,0.0,-0.88879,9e-05,11.96968]
[1776538975205,35.03,75718.74,0.0,-0.88879,9e-05,11.96999]
[1776538980241,35.03,75718.68,0.0,-0.88878,9e-05,11.97074]
[1776538985275,35.03,75722.25,0.0,-0.88846,9e-05,11.99558]
[1776538990312,35.03,75721.65,0.0,-0.88853,9e-05,11.99054]
[1776538995345,35.03,75721.24,0.0,-0.88857,9e-05,11.98703]
[1776538998366,35.03,75716.12,0.0,-0.889,9e-05,11.95281]
[1776539003401,35.03,75716.53,0.0,-0.88895,9e-05,11.95719]
[1776539009444,35.03,75716.68,0.0,-0.88892,9e-05,11.95945]
[1776539015485,35.03,75715.2,0.0,-0.88906,9e-05,11.94657]
[1776539019514,35.04,75708.31,0.0,-0.88963,9e-05,11.9013]
[1776539020521,35.04,75697.89,0.0,-0.89051,8e-05,11.83202]
[1776539021528,35.04,75696.39,0.0,-0.89061,8e-05,11.82388]
[1776539026562,35.06,75700.17,0.0,-0.89018,8e-05,11.85808]
[1776539031597,35.07,75706.45,0.0,-0.88954,9e-05,11.90815]
[1776539032604,35.07,75707.74,0.0,-0.88943,9e-05,11.91729]
[1776539037639,35.08,75705.23,0.0,-0.88961,9e-05,11.90227]
[1776539042674,35.08,75707.15,0.0,-0.88942,9e-05,11.91733]
[1776539047709,35.09,75707.75,0.0,-0.88935,9e-05,11.92302]
[1776539050730,35.09,75715.3,0.0,-0.8887,9e-05,11.9745]
[1776539051737,35.09,75717.98,0.0,-0.88848,9e-05,11.99202]
[1776539056773,35.08,75713.95,0.0,-0.88887,9e-05,11.96086]
[1776539057780,35.08,75708.81,0.0,-0.88932,9e-05,11.92574]
[1776539058789,35.08,75695.53,0.0,-0.89045,8e-05,11.8364]
[1776539059796,35.08,75692.6,0.0,-0.89068,8e-05,11.8181]
[1776539061809,35.09,75689.79,0.0,-0.89087,8e-05,11.80278]
[1776539064831,35.1,75700.61,0.0,-0.88988,8e-05,11.88077]
[1776539065840,35.1,75707.22,0.0,-0.88931,9e-05,11.92606]
[1776539066843,35.1,75707.42,0.0,-0.88929,9e-05,11.92756]
[1776539071879,35.1,75708.54,0.0,-0.88922,9e-05,11.93184]
[1776539076915,35.1,75706.92,0.0,-0.88933,9e-05,11.92257]
[1776539078931,35.1,75712.38,0.0,-0.88886,9e-05,11.95971]
[1776539083964,35.1,75710.04,0.0,-0.88908,9e-05,11.9428]
[1776539090341,35.1,75709.5,0.0,-0.88914,9e-05,11.93827]
[1776539096055,35.1,75707.59,0.0,-0.88932,9e-05,11.92417]
[1776539102098,35.1,75706.5,0.0,-0.88941,9e-05,11.91697]
[1776539107133,35.1,75706.44,0.0,-0.88941,9e-05,11.91664]
[1776539113173,35.1,75706.16,0.0,-0.88944,9e-05,11.91438]
[1776539118208,35.1,75704.95,0.0,-0.88954,9e-05,11.90612]
[1776539120551,35.1,75699.08,0.0,-0.89004,8e-05,11.86645]
[1776539122238,35.1,75684.66,0.0,-0.89126,8e-05,11.77004]
[1776539123243,35.1,75682.41,0.0,-0.89142,8e-05,11.75688]
[1776539128280,35.12,75682.15,0.0,-0.8913,8e-05,11.76618]
[1776539129286,35.13,75688.24,0.0,-0.89076,8e-05,11.80919]
[1776539130621,35.13,75691.91,0.0,-0.89043,8e-05,11.83538]
[1776539136334,35.14,75694.54,0.0,-0.89015,8e-05,11.85603]
[1776539137341,35.15,75683.45,0.0,-0.89107,8e-05,11.78265]
[1776539138348,35.15,75688.02,0.0,-0.89066,8e-05,11.81543]
[1776539145397,35.17,75690.46,0.0,-0.89031,8e-05,11.84305]
[1776539148419,35.18,75701.47,0.0,-0.88932,9e-05,11.92108]
[1776539149425,35.18,75701.47,0.0,-0.88931,9e-05,11.92176]
[1776539154461,35.18,75710.83,0.0,-0.88849,9e-05,11.98686]
[1776539157485,35.18,75712.72,0.0,-0.88834,9e-05,11.99876]
[1776539162523,35.18,75711.42,0.0,-0.88847,9e-05,11.98852]
[1776539167558,35.18,75715.31,0.0,-0.88815,9e-05,12.01331]
[1776539173603,35.17,75712.0,0.0,-0.88846,9e-05,11.98898]
[1776539179647,35.17,75711.76,0.0,-0.8885,9e-05,11.98635]
[1776539184679,35.17,75704.26,0.0,-0.88915,9e-05,11.93474]
[1776539185686,35.17,75703.05,0.0,-0.88925,9e-05,11.92712]
[1776539191047,35.18,75706.33,0.0,-0.88896,9e-05,11.9484]
[1776539196764,35.18,75705.69,0.0,-0.88897,9e-05,11.94745]
[1776539201799,35.19,75707.03,0.0,-0.88882,9e-05,11.95926]
[1776539206835,35.19,75708.46,0.0,-0.88867,9e-05,11.971]
[1776539211869,35.2,75709.68,0.0,-0.88854,9e-05,11.98107]
[1776539216904,35.2,75711.7,0.0,-0.88834,9e-05,11.99633]
[1776539221939,35.2,75712.15,0.0,-0.88829,9e-05,12.00095]
[1776539226974,35.21,75713.33,0.0,-0.88816,9e-05,12.01053]
[1776539233017,35.21,75714.15,0.0,-0.88807,9e-05,12.01774]
[1776539240067,35.21,75715.19,0.0,-0.88796,9e-05,12.02652]
[1776539245102,35.21,75716.03,0.0,-0.88787,9e-05,12.03343]
[1776539250136,35.22,75716.28,0.0,-0.88784,9e-05,12.03609]
[1776539255174,35.22,75716.78,0.0,-0.88781,9e-05,12.03635]
[1776539258199,35.22,75722.89,0.0,-0.88728,9e-05,12.07818]
[1776539259201,35.22,75727.38,0.0,-0.8869,9e-05,12.108]
[1776539260209,35.22,75725.86,0.0,-0.88704,9e-05,12.09673]
[1776539265243,35.21,75727.99,0.0,-0.88693,9e-05,12.10553]
[1776539269271,35.2,75722.52,0.0,-0.88746,9e-05,12.06452]
[1776539274310,35.19,75721.48,0.0,-0.88758,9e-05,12.05467]
[1776539279346,35.19,75722.2,0.0,-0.88756,9e-05,12.05674]
[1776539285387,35.18,75723.19,0.0,-0.88753,9e-05,12.05929]
[1776539290422,35.17,75722.69,0.0,-0.88761,9e-05,12.05261]
[1776539291749,35.17,75728.66,0.0,-0.88711,9e-05,12.0922]
[1776539293443,35.17,75729.18,0.0,-0.88709,9e-05,12.09334]
[1776539298478,35.15,75730.82,0.0,-0.88704,9e-05,12.09767]
[1776539303514,35.14,75732.65,0.0,-0.88697,9e-05,12.10333]
[1776539308548,35.13,75738.55,0.0,-0.88656,9e-05,12.13589]
[1776539311916,35.11,75762.04,0.0,-0.88464,9e-05,12.28361]
[1776539312580,35.12,75762.04,0.0,-0.88461,9e-05,12.28563]
[1776539313587,35.12,75772.14,0.0,-0.88372,9e-05,12.35439]
[1776539314593,35.12,75772.67,0.0,-0.88366,9e-05,12.35912]
[1776539320635,35.11,75769.93,0.0,-0.88393,9e-05,12.33842]
[1776539325673,35.11,75772.12,0.0,-0.88379,9e-05,12.34917]
[1776539327685,35.1,75777.35,0.0,-0.88335,9e-05,12.38353]
[1776539332719,35.1,75776.85,0.0,-0.88344,9e-05,12.37637]
[1776539337754,35.09,75778.6,0.0,-0.88331,9e-05,12.3869]
[1776539342789,35.09,75776.36,0.0,-0.88351,9e-05,12.37124]
[1776539352201,35.1,75777.17,0.0,-0.8834,9e-05,12.37935]
[1776539357896,35.1,75765.51,0.0,-0.88441,9e-05,12.30187]
[1776539358905,35.11,75765.44,0.0,-0.88439,9e-05,12.30324]
[1776539360917,35.11,75760.28,0.0,-0.88479,9e-05,12.27222]
[1776539367967,35.17,75758.53,0.0,-0.88453,9e-05,12.29103]
[1776539373005,35.22,75753.96,0.0,-0.88465,9e-05,12.27982]
[1776539382411,35.3,75750.53,0.0,-0.88439,9e-05,12.29901]
[1776539388109,35.34,75752.8,0.0,-0.8839,9e-05,12.33603]
[1776539393143,35.38,75754.81,0.0,-0.88352,9e-05,12.36555]
[1776539398178,35.4,75757.89,0.0,-0.88307,9e-05,12.39968]
[1776539403213,35.42,75758.31,0.0,-0.88288,9e-05,12.41396]
[1776539408249,35.44,75759.73,0.0,-0.88262,9e-05,12.43388]
[1776539413286,35.46,75758.07,0.0,-0.88264,9e-05,12.43221]
[1776539418319,35.48,75755.48,0.0,-0.88274,9e-05,12.42437]
[1776539426374,35.51,75755.31,0.0,-0.88259,9e-05,12.43517]
[1776539431410,35.49,75757.85,0.0,-0.8825,9e-05,12.44049]
[1776539432768,35.49,75767.98,0.0,-0.88161,9e-05,12.50901]
[1776539433423,35.49,75767.98,0.0,-0.88165,9e-05,12.50636]
[1776539438459,35.46,75765.78,0.0,-0.88201,9e-05,12.47846]
[1776539443494,35.43,75768.13,0.0,-0.88201,9e-05,12.47932]
[1776539448528,35.41,75772.39,0.0,-0.88176,9e-05,12.49833]
[1776539455578,35.38,75772.19,0.0,-0.882,9e-05,12.48048]
[1776539457593,35.37,75758.13,0.0,-0.88329,9e-05,12.38134]
[1776539458598,35.37,75756.3,0.0,-0.88346,9e-05,12.36815]
[1776539463633,35.36,75756.42,0.0,-0.8835,9e-05,12.36565]
[1776539468668,35.36,75759.68,0.0,-0.88325,9e-05,12.38507]
[1776539473703,35.35,75759.37,0.0,-0.8833,9e-05,12.38071]
[1776539480752,35.34,75763.07,0.0,-0.88304,9e-05,12.40099]
[1776539485787,35.33,75765.09,0.0,-0.88292,9e-05,12.41008]
[1776539491831,35.32,75770.08,0.0,-0.88261,9e-05,12.43296]
[1776539498882,35.31,75771.64,0.0,-0.88255,9e-05,12.4374]
[1776539501902,35.3,75780.16,0.0,-0.88183,9e-05,12.49301]
[1776539503262,35.3,75782.0,0.0,-0.8817,9e-05,12.50284]
[1776539509958,35.28,75781.86,0.0,-0.88181,9e-05,12.49436]
[1776539513340,35.27,75799.87,0.0,-0.88028,9e-05,12.61178]
[1776539514993,35.27,75801.43,0.0,-0.88018,9e-05,12.61962]
[1776539520063,35.24,75801.41,0.0,-0.88037,9e-05,12.60501]
[1776539522045,35.23,75792.73,0.0,-0.88122,9e-05,12.54012]
[1776539523408,35.22,75786.14,0.0,-0.88186,9e-05,12.49184]
[1776539529106,35.21,75774.64,0.0,-0.88294,9e-05,12.40862]
[1776539530105,35.21,75771.0,0.0,-0.88326,9e-05,12.38376]
[1776539531110,35.21,75763.19,0.0,-0.88395,9e-05,12.33097]
[1776539533124,35.22,75764.25,0.0,-0.88384,9e-05,12.3395]
[1776539538159,35.25,75763.31,0.0,-0.88372,9e-05,12.34858]
[1776539543194,35.28,75762.86,0.0,-0.88352,9e-05,12.3631]
[1776539548229,35.28,75763.57,0.0,-0.88343,9e-05,12.37002]
[1776539553264,35.3,75766.96,0.0,-0.88303,9e-05,12.39924]
[1776539558299,35.32,75769.97,0.0,-0.88267,9e-05,12.42647]
[1776539563334,35.32,75770.31,0.0,-0.88262,9e-05,12.43015]
[1776539568369,35.32,75770.69,0.0,-0.88257,9e-05,12.43412]
[1776539573405,35.33,75771.41,0.0,-0.88249,9e-05,12.44041]
[1776539579448,35.33,75772.81,0.0,-0.88234,9e-05,12.45156]
[1776539584483,35.33,75772.17,0.0,-0.88238,9e-05,12.44858]
[1776539589517,35.33,75778.26,0.0,-0.88182,9e-05,12.49124]
[1776539595913,35.34,75777.27,0.0,-0.88187,9e-05,12.48761]
[1776539601602,35.35,75773.75,0.0,-0.88214,9e-05,12.46665]
[1776539604622,35.36,75773.68,0.0,-0.88209,9e-05,12.47087]
[1776539607643,35.36,75766.67,0.0,-0.88267,9e-05,12.42622]
[1776539610663,35.36,75766.31,0.0,-0.88268,9e-05,12.42499]
[1776539612679,35.36,75766.47,0.0,-0.88271,9e-05,12.42135]
[1776539618720,35.36,75766.91,0.0,-0.88271,9e-05,12.4215]
[1776539623755,35.36,75766.94,0.0,-0.88271,9e-05,12.4215]
[1776539629797,35.36,75767.4,0.0,-0.88265,9e-05,12.42565]
[1776539634832,35.36,75766.97,0.0,-0.88267,9e-05,12.42451]
[1776539640874,35.37,75766.97,0.0,-0.88262,9e-05,12.42825]
[1776539646272,35.38,75768.82,0.0,-0.88241,9e-05,12.44449]
[1776539651951,35.39,75769.39,0.0,-0.8823,9e-05,12.45251]
[1776539656987,35.39,75767.64,0.0,-0.8824,9e-05,12.44461]
[1776539662021,35.4,75767.49,0.0,-0.88236,9e-05,12.44756]
[1776539667059,35.41,75766.82,0.0,-0.88237,9e-05,12.4468]
[1776539670082,35.41,75760.7,0.0,-0.88287,9e-05,12.40837]
[1776539671089,35.41,75754.65,0.0,-0.88343,9e-05,12.36328]
[1776539672096,35.42,75754.85,0.0,-0.88339,9e-05,12.36657]
[1776539677133,35.41,75755.65,0.0,-0.88338,9e-05,12.36727]
[1776539682166,35.4,75761.88,0.0,-0.88291,9e-05,12.40419]
[1776539687200,35.39,75762.32,0.0,-0.88295,9e-05,12.40068]
[1776539696625,35.37,75762.07,0.0,-0.88311,9e-05,12.38916]
[1776539702306,35.36,75762.66,0.0,-0.88311,9e-05,12.38917]
[1776539710365,35.35,75762.67,0.0,-0.88317,9e-05,12.38441]
[1776539721436,35.35,75763.72,0.0,-0.88307,9e-05,12.39233]
[1776539727481,35.35,75763.7,0.0,-0.88305,9e-05,12.39355]
[1776539732517,35.36,75764.53,0.0,-0.883,9e-05,12.39614]
[1776539733523,35.36,75772.0,0.0,-0.88233,9e-05,12.44703]
[1776539734530,35.36,75772.47,0.0,-0.88227,9e-05,12.45174]
[1776539739565,35.37,75774.29,0.0,-0.88202,9e-05,12.4709]
[1776539745608,35.38,75777.0,0.0,-0.8817,9e-05,12.49518]
[1776539747623,35.39,75784.98,0.0,-0.88097,9e-05,12.55065]
[1776539750644,35.39,75785.14,0.0,-0.88096,9e-05,12.55167]
[1776539751651,35.39,75778.27,0.0,-0.88157,9e-05,12.50499]
[1776539752658,35.39,75779.21,0.0,-0.88148,9e-05,12.51203]
[1776539757692,35.39,75778.8,0.0,-0.88148,9e-05,12.5122]
[1776539762728,35.4,75779.65,0.0,-0.88136,9e-05,12.52078]
[1776539767766,35.4,75779.68,0.0,-0.88133,9e-05,12.5235]
[1776539772798,35.41,75779.46,0.0,-0.88131,9e-05,12.52443]
[1776539777833,35.41,75787.36,0.0,-0.88059,9e-05,12.57993]
[1776539778843,35.41,75791.59,0.0,-0.88021,9e-05,12.60834]
[1776539784240,35.4,75793.24,0.0,-0.88011,9e-05,12.61606]
[1776539789923,35.4,75795.67,0.0,-0.87996,9e-05,12.62806]
[1776539791932,35.39,75802.89,0.0,-0.87936,9e-05,12.67153]
[1776539794310,35.39,75805.3,0.0,-0.87918,9e-05,12.68546]
[1776539799989,35.38,75803.61,0.0,-0.87941,9e-05,12.66808]
[1776539805026,35.37,75802.28,0.0,-0.87956,9e-05,12.65651]
[1776539810063,35.37,75800.11,0.0,-0.87977,9e-05,12.64066]
[1776539811066,35.37,75791.21,0.0,-0.88057,9e-05,12.58024]
[1776539812075,35.37,75790.34,0.0,-0.88064,9e-05,12.57441]
[1776539817107,35.37,75786.65,0.0,-0.88097,9e-05,12.54983]
[1776539822146,35.37,75786.0,0.0,-0.88102,9e-05,12.54589]
[1776539827179,35.37,75785.92,0.0,-0.88102,9e-05,12.54577]
[1776539829193,35.37,75773.78,0.0,-0.88209,9e-05,12.46347]
[1776539830205,35.37,75768.59,0.0,-0.88255,9e-05,12.42846]
[1776539832219,35.37,75761.87,0.0,-0.88314,9e-05,12.38283]
[1776539841282,35.37,75763.44,0.0,-0.88302,9e-05,12.39267]
[1776539848331,35.37,75767.17,0.0,-0.88272,9e-05,12.4153]
[1776539853727,35.36,75769.03,0.0,-0.88263,9e-05,12.42059]
[1776539859408,35.35,75765.62,0.0,-0.88297,9e-05,12.39446]
[1776539865451,35.35,75767.63,0.0,-0.88282,9e-05,12.40623]
[1776539871493,35.36,75768.82,0.0,-0.88263,9e-05,12.42081]
[1776539878550,35.4,75769.88,0.0,-0.88231,9e-05,12.44497]
[1776539883577,35.41,75773.27,0.0,-0.88192,9e-05,12.47502]
[1776539888615,35.43,75782.9,0.0,-0.88096,9e-05,12.54756]
[1776539889619,35.43,75785.84,0.0,-0.8807,9e-05,12.56775]
[1776539891633,35.42,75788.88,0.0,-0.88043,9e-05,12.58796]
[1776539892642,35.42,75800.1,0.0,-0.87947,9e-05,12.661]
[1776539893647,35.41,75802.27,0.0,-0.87934,9e-05,12.67151]
[1776539897677,35.38,75797.11,0.0,-0.88002,9e-05,12.62]
[1776539902711,35.35,75793.8,0.0,-0.88052,9e-05,12.5825]
[1776539907747,35.34,75789.9,0.0,-0.88091,9e-05,12.55278]
[1776539912785,35.35,75785.99,0.0,-0.88126,9e-05,12.5244]
[1776539917819,35.35,75786.22,0.0,-0.8812,9e-05,12.5288]
[1776539922853,35.36,75787.23,0.0,-0.88107,9e-05,12.53846]
[1776539934292,35.37,75787.69,0.0,-0.88095,9e-05,12.54785]
[1776539944362,35.38,75789.67,0.0,-0.88069,9e-05,12.56721]
[1776539951049,35.39,75790.78,0.0,-0.88055,9e-05,12.57807]
[1776539958103,35.39,75791.65,0.0,-0.88043,9e-05,12.58699]
[1776539963136,35.4,75786.91,0.0,-0.88082,9e-05,12.55711]
[1776539968171,35.41,75783.71,0.0,-0.88105,9e-05,12.53928]
[1776539969179,35.4,75778.58,0.0,-0.88153,9e-05,12.50277]
[1776539972201,35.4,75775.12,0.0,-0.88191,9e-05,12.47203]
[1776539974574,35.39,75765.44,0.0,-0.88279,9e-05,12.4052]
[1776539976228,35.39,75760.01,0.0,-0.88326,9e-05,12.36862]
[1776539981265,35.41,75759.75,0.0,-0.88315,9e-05,12.37708]
[1776539986300,35.44,75761.79,0.0,-0.8828,9e-05,12.40381]
[1776539991336,35.46,75762.19,0.0,-0.88262,9e-05,12.41682]
[1776539996370,35.48,75761.93,0.0,-0.88253,9e-05,12.42393]
[1776540001405,35.49,75758.8,0.0,-0.88271,9e-05,12.40995]
[1776540006442,35.51,75753.65,0.0,-0.88305,9e-05,12.38378]
[1776540012482,35.53,75752.37,0.0,-0.88302,9e-05,12.38529]
[1776540017517,35.54,75749.18,0.0,-0.88321,9e-05,12.371]
[1776540022552,35.53,75749.95,0.0,-0.8832,9e-05,12.37171]
[1776540032629,35.52,75750.8,0.0,-0.88326,9e-05,12.36552]
[1776540039672,35.51,75755.13,0.0,-0.88295,9e-05,12.3897]
[1776540044708,35.5,75759.06,0.0,-0.88265,9e-05,12.41259]
[1776540050756,35.47,75759.37,0.0,-0.88287,9e-05,12.39587]
[1776540058807,35.44,75755.13,0.0,-0.8834,9e-05,12.35583]
[1776540063841,35.45,75755.62,0.0,-0.88332,9e-05,12.36217]
[1776540071898,35.46,75756.07,0.0,-0.88322,9e-05,12.3691]
[1776540076933,35.46,75757.29,0.0,-0.8831,9e-05,12.37856]
[1776540081972,35.46,75755.2,0.0,-0.88326,9e-05,12.36631]
[1776540089020,35.47,75756.15,0.0,-0.88314,9e-05,12.37553]
[1776540094056,35.47,75760.99,0.0,-0.88274,9e-05,12.40433]
[1776540104130,35.47,75760.92,0.0,-0.88275,9e-05,12.40393]
[1776540112181,35.47,75762.38,0.0,-0.88262,9e-05,12.41393]
[1776540118224,35.47,75759.1,0.0,-0.88289,9e-05,12.39308]
[1776540123258,35.47,75758.26,0.0,-0.88295,9e-05,12.38841]
[1776540128294,35.47,75758.85,0.0,-0.88289,9e-05,12.39297]
[1776540133330,35.48,75757.04,0.0,-0.88304,9e-05,12.38153]
[1776540140377,35.48,75756.79,0.0,-0.88305,9e-05,12.38019]
[1776540145769,35.47,75745.47,0.0,-0.88408,9e-05,12.30105]
[1776540147426,35.45,75739.01,0.0,-0.88478,9e-05,12.24716]
[1776540148433,35.44,75737.63,0.0,-0.88496,9e-05,12.23366]
[1776540154477,35.4,75738.18,0.0,-0.88526,9e-05,12.20931]
[1776540159513,35.37,75731.97,0.0,-0.88596,9e-05,12.15531]
[1776540161525,35.36,75722.08,0.0,-0.88686,9e-05,12.08499]
[1776540162532,35.36,75717.32,0.0,-0.88729,9e-05,12.05198]
[1776540164546,35.36,75714.51,0.0,-0.88754,9e-05,12.03208]
[1776540168575,35.37,75704.02,0.0,-0.8884,9e-05,11.96435]
[1776540169581,35.37,75701.91,0.0,-0.88856,9e-05,11.95193]
[1776540172603,35.38,75692.67,0.0,-0.88927,8e-05,11.89601]
[1776540175988,35.4,75690.9,0.0,-0.88929,8e-05,11.89422]
[1776540181665,35.42,75696.0,0.0,-0.88871,9e-05,11.93926]
[1776540184686,35.43,75702.24,0.0,-0.88813,9e-05,11.98471]
[1776540189721,35.44,75703.53,0.0,-0.88797,9e-05,11.99771]
[1776540196135,35.45,75704.38,0.0,-0.88783,9e-05,12.00804]
[1776540204907,35.45,75704.37,0.0,-0.88778,9e-05,12.0122]
[1776540209946,35.46,75704.37,0.0,-0.88775,9e-05,12.01457]
[1776540211959,35.46,75697.68,0.0,-0.88834,9e-05,11.96646]
[1776540213971,35.46,75695.13,0.0,-0.88853,9e-05,11.95138]
[1776540220012,35.48,75694.55,0.0,-0.88849,9e-05,11.95477]
[1776540222029,35.48,75684.01,0.0,-0.88935,8e-05,11.88652]
[1776540223034,35.49,75675.0,0.0,-0.89009,8e-05,11.82842]
[1776540224041,35.49,75675.13,0.0,-0.89004,8e-05,11.83204]
[1776540233112,35.53,75674.3,0.0,-0.88983,8e-05,11.84857]
[1776540234116,35.54,75679.47,0.0,-0.88936,8e-05,11.88518]
[1776540235120,35.54,75679.63,0.0,-0.88933,8e-05,11.88782]
[1776540241163,35.56,75677.33,0.0,-0.8894,8e-05,11.88168]
[1776540246196,35.57,75672.54,0.0,-0.88972,8e-05,11.85647]
[1776540249217,35.58,75665.93,0.0,-0.8902,8e-05,11.81799]
[1776540254252,35.6,75666.16,0.0,-0.89006,8e-05,11.82931]
[1776540259288,35.62,75661.69,0.0,-0.89032,8e-05,11.80808]
[1776540264324,35.64,75660.71,0.0,-0.8903,8e-05,11.80988]
[1776540269357,35.65,75659.99,0.0,-0.89027,8e-05,11.81212]
[1776540274393,35.66,75659.65,0.0,-0.89025,8e-05,11.8116]
[1776540279430,35.67,75664.55,0.0,-0.88979,8e-05,11.84843]
[1776540284462,35.66,75658.83,0.0,-0.89032,8e-05,11.80618]
[1776540288492,35.65,75653.21,0.0,-0.89089,8e-05,11.76167]
[1776540293525,35.63,75658.03,0.0,-0.8906,8e-05,11.78454]
[1776540299567,35.6,75658.44,0.0,-0.89076,8e-05,11.77262]
[1776540304603,35.59,75663.44,0.0,-0.89043,8e-05,11.79885]
[1776540309637,35.58,75668.73,0.0,-0.89001,8e-05,11.83217]
[1776540314673,35.58,75672.5,0.0,-0.88974,8e-05,11.85341]
[1776540319707,35.57,75674.43,0.0,-0.88962,8e-05,11.86262]
[1776540324742,35.56,75675.7,0.0,-0.88955,8e-05,11.86822]
[1776540327046,35.56,75680.88,0.0,-0.88914,8e-05,11.901]
[1776540332798,35.55,75681.63,0.0,-0.88915,8e-05,11.89887]
[1776540338843,35.55,75682.41,0.0,-0.88911,8e-05,11.90197]
[1776540343877,35.55,75684.63,0.0,-0.88893,8e-05,11.91573]
[1776540349920,35.54,75681.77,0.0,-0.8892,8e-05,11.89506]
[1776540351934,35.54,75688.59,0.0,-0.88863,8e-05,11.93979]
[1776540352941,35.54,75687.63,0.0,-0.88872,8e-05,11.93233]
[1776540358985,35.53,75685.12,0.0,-0.88901,8e-05,11.91008]
[1776540364021,35.51,75686.2,0.0,-0.88907,8e-05,11.9054]
[1776540369052,35.48,75688.31,0.0,-0.8891,8e-05,11.90314]
[1776540375094,35.44,75691.37,0.0,-0.88908,8e-05,11.90539]
[1776540382143,35.43,75691.37,0.0,-0.88913,8e-05,11.90153]
[1776540390199,35.43,75689.68,0.0,-0.88928,8e-05,11.88944]
[1776540395235,35.43,75685.4,0.0,-0.88968,8e-05,11.8563]
[1776540400269,35.43,75685.32,0.0,-0.88968,8e-05,11.85672]
[1776540405304,35.43,75686.99,0.0,-0.88953,8e-05,11.86838]
[1776540415371,35.43,75687.0,0.0,-0.88954,8e-05,11.86761]
[1776540420410,35.43,75687.7,0.0,-0.88949,8e-05,11.8713]
[1776540428466,35.42,75689.81,0.0,-0.88936,8e-05,11.88215]
[1776540434817,35.42,75692.15,0.0,-0.88919,8e-05,11.8952]
[1776540437531,35.41,75697.56,0.0,-0.88876,9e-05,11.92939]
[1776540442564,35.4,75699.12,0.0,-0.8887,9e-05,11.93405]
[1776540447599,35.39,75698.62,0.0,-0.88881,9e-05,11.92549]
[1776540452634,35.38,75699.17,0.0,-0.88886,9e-05,11.92036]
[1776540459685,35.37,75699.1,0.0,-0.88893,9e-05,11.91518]
[1776540465026,35.37,75699.03,0.0,-0.88896,9e-05,11.91223]
[1776540468751,35.37,75699.32,0.0,-0.88893,9e-05,11.9148]
[1776540470764,35.37,75698.85,0.0,-0.88896,9e-05,11.91281]
[1776540471771,35.37,75698.79,0.0,-0.88896,9e-05,11.91269]
[1776540475097,35.38,75698.57,0.0,-0.88896,9e-05,11.91237]
[1776540477813,35.38,75698.59,0.0,-0.88894,9e-05,11.91406]
[1776540479827,35.38,75700.83,0.0,-0.88873,9e-05,11.93031]
[1776540481841,35.4,75700.05,0.0,-0.88869,9e-05,11.93307]
[1776540483855,35.43,75699.93,0.0,-0.8885,9e-05,11.94768]
[1776540485168,35.46,75700.13,0.0,-0.88828,9e-05,11.9649]
[1776540488889,35.51,75699.57,0.0,-0.888,9e-05,11.98588]
[1776540490904,35.54,75699.42,0.0,-0.88778,9e-05,12.00282]
[1776540493925,35.6,75699.72,0.0,-0.8874,9e-05,12.03221]
[1776540495237,35.63,75699.86,0.0,-0.88715,9e-05,12.05147]
[1776540498960,35.69,75700.08,0.0,-0.88676,9e-05,12.08132]
[1776540501981,35.74,75706.45,0.0,-0.88584,9e-05,12.15181]
[1776540505307,35.81,75705.56,0.0,-0.88545,9e-05,12.1812]
[1776540510038,35.87,75705.38,0.0,-0.88507,9e-05,12.21001]
[1776540515377,35.94,75705.14,0.0,-0.88464,9e-05,12.2406]
[1776540518094,35.97,75703.84,0.0,-0.88456,9e-05,12.24665]
[1776540522122,36.04,75703.02,0.0,-0.88416,9e-05,12.27652]
[1776540527157,36.13,75702.8,0.0,-0.88362,9e-05,12.31703]
[1776540528164,36.13,75695.37,0.0,-0.88425,9e-05,12.26861]
[1776540530178,36.16,75692.93,0.0,-0.88424,9e-05,12.26921]
[1776540534220,36.23,75692.57,0.0,-0.8838,9e-05,12.30189]
[1776540538235,36.3,75697.72,0.0,-0.88291,9e-05,12.36958]
[1776540544277,36.39,75698.77,0.0,-0.88225,9e-05,12.41907]
[1776540552332,36.49,75698.89,0.0,-0.88157,9e-05,12.46946]
[1776540558374,36.56,75698.76,0.0,-0.88114,9e-05,12.50154]
[1776540563410,36.57,75698.35,0.0,-0.88108,9e-05,12.50617]
[1776540570459,36.6,75695.3,0.0,-0.88116,9e-05,12.49943]
[1776540575798,36.6,75695.06,0.0,-0.88118,9e-05,12.49628]
[1776540582546,36.61,75695.06,0.0,-0.88113,9e-05,12.49994]
[1776540587577,36.62,75696.51,0.0,-0.88097,9e-05,12.51202]
[1776540592612,36.62,75696.62,0.0,-0.88093,9e-05,12.51525]
[1776540597649,36.63,75697.37,0.0,-0.88083,9e-05,12.52263]
[1776540604696,36.63,75697.26,0.0,-0.88079,9e-05,12.52532]
[1776540609732,36.64,75698.14,0.0,-0.88069,9e-05,12.5335]
[1776540614767,36.64,75698.05,0.0,-0.88066,9e-05,12.53527]
[1776540621816,36.65,75698.1,0.0,-0.88061,9e-05,12.53889]
[1776540626855,36.66,75698.05,0.0,-0.88059,9e-05,12.54089]
[1776540631888,36.66,75699.74,0.0,-0.88044,9e-05,12.55011]
[1776540637932,36.67,75699.5,0.0,-0.88043,9e-05,12.55116]
[1776540644017,36.67,75700.76,0.0,-0.88028,9e-05,12.56195]
[1776540650013,36.68,75700.09,0.0,-0.88031,9e-05,12.55998]
[1776540655048,36.68,75700.13,0.0,-0.88028,9e-05,12.56225]
[1776540661089,36.69,75699.86,0.0,-0.88027,9e-05,12.56319]
[1776540668141,36.69,75702.28,0.0,-0.88002,9e-05,12.58146]
[1776540674485,36.7,75702.18,0.0,-0.87999,9e-05,12.5837]
[1776540682238,36.7,75702.06,0.0,-0.87996,9e-05,12.58596]
[1776540684570,36.71,75682.46,0.0,-0.88163,9e-05,12.4588]
[1776540686266,36.71,75677.16,0.0,-0.88208,9e-05,12.42475]
[1776540688281,36.71,75671.7,0.0,-0.88253,9e-05,12.39044]
[1776540693634,36.73,75667.65,0.0,-0.88276,9e-05,12.37099]
[1776540699357,36.74,75666.51,0.0,-0.8828,9e-05,12.36724]
[1776540704392,36.75,75668.88,0.0,-0.88255,9e-05,12.38642]
[1776540709428,36.8,75666.29,0.0,-0.88244,9e-05,12.39438]
[1776540714462,36.85,75667.44,0.0,-0.88203,9e-05,12.4253]
[1776540719497,36.87,75669.53,0.0,-0.88171,9e-05,12.44898]
[1776540724533,36.89,75668.5,0.0,-0.88167,9e-05,12.45223]
[1776540725539,36.89,75662.97,0.0,-0.88213,9e-05,12.41691]
[1776540726550,36.91,75661.83,0.0,-0.88213,9e-05,12.41712]
[1776540731583,36.93,75658.46,0.0,-0.88227,9e-05,12.4058]
[1776540737624,36.94,75658.43,0.0,-0.88221,9e-05,12.41012]
[1776540742658,36.94,75659.45,0.0,-0.88207,9e-05,12.42046]
[1776540749708,36.96,75658.94,0.0,-0.88204,9e-05,12.42315]
[1776540754744,36.96,75659.32,0.0,-0.882,9e-05,12.42445]
[1776540759780,36.97,75659.53,0.0,-0.88193,9e-05,12.42958]
[1776540761795,36.97,75649.41,0.0,-0.88277,8e-05,12.36538]
[1776540762801,36.99,75649.36,0.0,-0.88266,8e-05,12.37341]
[1776540769850,37.03,75649.67,0.0,-0.88237,8e-05,12.39546]
[1776540774889,37.04,75650.43,0.0,-0.88225,8e-05,12.40418]
[1776540780928,37.05,75652.19,0.0,-0.88203,8e-05,12.42064]
[1776540782941,37.05,75645.05,0.0,-0.88263,8e-05,12.37509]
[1776540787978,37.06,75646.01,0.0,-0.8825,8e-05,12.38511]
[1776540794335,37.07,75641.99,0.0,-0.8828,8e-05,12.36204]
[1776540800060,37.07,75644.62,0.0,-0.88254,8e-05,12.38194]
[1776540804405,37.08,75639.04,0.0,-0.88298,8e-05,12.34768]
[1776540811137,37.08,75636.99,0.0,-0.88314,8e-05,12.33363]
[1776540816172,37.09,75636.79,0.0,-0.88313,8e-05,12.33467]
[1776540821208,37.09,75632.99,0.0,-0.88342,8e-05,12.31249]
[1776540823221,37.09,75624.52,0.0,-0.88411,8e-05,12.2588]
[1776540824545,37.12,75619.9,0.0,-0.88436,8e-05,12.23989]
[1776540830272,37.14,75624.6,0.0,-0.8838,8e-05,12.28225]
[1776540835306,37.15,75629.0,0.0,-0.8834,8e-05,12.31292]
[1776540840344,37.15,75628.62,0.0,-0.8834,8e-05,12.3127]
[1776540842354,37.15,75634.17,0.0,-0.88293,8e-05,12.34942]
[1776540850414,37.16,75632.17,0.0,-0.88305,8e-05,12.33966]
[1776540855449,37.16,75631.58,0.0,-0.88308,8e-05,12.33776]
[1776540860485,37.17,75625.44,0.0,-0.88357,8e-05,12.30005]
[1776540863506,37.17,75619.82,0.0,-0.88402,8e-05,12.26511]
[1776540868542,37.18,75620.25,0.0,-0.88395,8e-05,12.27025]
[1776540873578,37.18,75618.17,0.0,-0.88413,8e-05,12.25508]
[1776540878612,37.19,75617.76,0.0,-0.88412,8e-05,12.25548]
[1776540884655,37.19,75619.03,0.0,-0.88398,8e-05,12.26636]
[1776540891704,37.2,75620.36,0.0,-0.88384,8e-05,12.2773]
[1776540894725,37.2,75626.65,0.0,-0.8833,8e-05,12.31878]
[1776540899761,37.2,75627.61,0.0,-0.88319,8e-05,12.327]
[1776540905801,37.21,75628.49,0.0,-0.88308,8e-05,12.33533]
[1776540910838,37.21,75628.85,0.0,-0.88302,8e-05,12.33984]
[1776540915872,37.22,75629.69,0.0,-0.88292,8e-05,12.34715]
[1776540919901,37.22,75635.22,0.0,-0.88244,8e-05,12.38388]
[1776540925271,37.22,75634.23,0.0,-0.88251,8e-05,12.37878]
[1776540930977,37.23,75636.7,0.0,-0.88227,8e-05,12.39674]
[1776540936032,37.23,75634.99,0.0,-0.88243,8e-05,12.38343]
[1776540941053,37.23,75634.77,0.0,-0.88242,8e-05,12.38397]
[1776540946088,37.24,75632.11,0.0,-0.88262,8e-05,12.3688]
[1776540951122,37.24,75630.5,0.0,-0.88272,8e-05,12.36046]
[1776540955481,37.25,75616.35,0.0,-0.88389,8e-05,12.27101]
[1776540956157,37.25,75616.35,0.0,-0.88389,8e-05,12.27123]
[1776540962206,37.25,75617.06,0.0,-0.88381,8e-05,12.27726]
[1776540964214,37.25,75606.5,0.0,-0.88468,8e-05,12.20985]
[1776540965554,37.25,75604.07,0.0,-0.88488,8e-05,12.19454]
[1776540971265,37.29,75598.77,0.0,-0.88507,8e-05,12.17955]
[1776540977309,37.32,75594.28,0.0,-0.88525,8e-05,12.16508]
[1776540983349,37.33,75593.42,0.0,-0.88528,8e-05,12.16299]
[1776540989391,37.33,75591.42,0.0,-0.8854,8e-05,12.15355]
[1776540994426,37.36,75585.51,0.0,-0.88573,8e-05,12.12555]
[1776540999461,37.38,75584.42,0.0,-0.88572,8e-05,12.12623]
[1776541002482,37.38,75589.77,0.0,-0.88526,8e-05,12.16207]
[1776541007518,37.39,75588.04,0.0,-0.88537,8e-05,12.15366]
[1776541012552,37.39,75586.4,0.0,-0.88547,8e-05,12.14581]
[1776541018594,37.4,75586.67,0.0,-0.8854,8e-05,12.15069]
[1776541023631,37.41,75586.9,0.0,-0.88535,8e-05,12.15475]
[1776541028664,37.41,75588.72,0.0,-0.88516,8e-05,12.16892]
[1776541033702,37.42,75588.24,0.0,-0.88517,8e-05,12.1683]
[1776541037728,37.42,75594.8,0.0,-0.8846,8e-05,12.21212]
[1776541040747,37.42,75594.32,0.0,-0.88462,8e-05,12.21077]
[1776541045783,37.43,75593.0,0.0,-0.88471,8e-05,12.204]
[1776541047800,37.43,75599.72,0.0,-0.88413,8e-05,12.24819]
[1776541051826,37.43,75591.36,0.0,-0.88484,8e-05,12.19206]
[1776541052834,37.43,75591.32,0.0,-0.88484,8e-05,12.19224]
[1776541057868,37.44,75590.64,0.0,-0.88487,8e-05,12.19008]
[1776541062904,37.44,75593.19,0.0,-0.88463,8e-05,12.20853]
[1776541068947,37.46,75593.12,0.0,-0.88451,8e-05,12.21745]
[1776541073982,37.47,75600.75,0.0,-0.88384,8e-05,12.26864]
[1776541079017,37.47,75598.13,0.0,-0.88402,8e-05,12.25482]
[1776541084059,37.48,75598.66,0.0,-0.88394,8e-05,12.26084]
[1776541089090,37.48,75599.38,0.0,-0.88386,8e-05,12.26688]
[1776541094126,37.48,75597.51,0.0,-0.884,8e-05,12.2563]
[1776541099160,37.49,75603.42,0.0,-0.88348,8e-05,12.29586]
[1776541104199,37.49,75609.08,0.0,-0.88298,8e-05,12.3343]
[1776541108224,37.5,75615.15,0.0,-0.88245,8e-05,12.37493]
[1776541114266,37.5,75615.71,0.0,-0.8824,8e-05,12.37691]
[1776541120307,37.51,75612.91,0.0,-0.8826,8e-05,12.36159]
[1776541125343,37.51,75612.59,0.0,-0.8826,8e-05,12.36176]
[1776541126687,37.51,75619.46,0.0,-0.88202,8e-05,12.40621]
[1776541128367,37.51,75618.97,0.0,-0.88205,8e-05,12.40388]
[1776541133399,37.52,75616.99,0.0,-0.88219,8e-05,12.39321]
[1776541139442,37.52,75615.3,0.0,-0.8823,8e-05,12.38483]
[1776541144476,37.53,75615.35,0.0,-0.88226,8e-05,12.3872]
[1776541149516,37.53,75615.41,0.0,-0.88223,8e-05,12.3896]
[1776541154551,37.54,75615.32,0.0,-0.88221,8e-05,12.39101]
[1776541159591,37.54,75615.27,0.0,-0.88219,8e-05,12.39265]
[1776541160594,37.54,75621.6,0.0,-0.88165,8e-05,12.43358]
[1776541161600,37.54,75629.35,0.0,-0.881,8e-05,12.4836]
[1776541162607,37.54,75627.24,0.0,-0.88117,8e-05,12.47034]
[1776541164621,37.54,75619.84,0.0,-0.88179,8e-05,12.42353]
[1776541169656,37.55,75622.16,0.0,-0.88157,8e-05,12.43989]
[1776541174692,37.55,75622.74,0.0,-0.88154,8e-05,12.44057]
[1776541179726,37.55,75624.35,0.0,-0.88138,8e-05,12.45265]
[1776541184764,37.56,75620.95,0.0,-0.88164,8e-05,12.4327]
[1776541187107,37.56,75602.46,0.0,-0.88317,8e-05,12.31563]
[1776541188799,37.56,75600.26,0.0,-0.88335,8e-05,12.302]
[1776541193839,37.56,75598.65,0.0,-0.88345,8e-05,12.29391]
[1776541199876,37.57,75596.78,0.0,-0.88357,8e-05,12.28466]
[1776541204913,37.58,75596.1,0.0,-0.8836,8e-05,12.28258]
[1776541210957,37.58,75596.03,0.0,-0.88356,8e-05,12.28535]
[1776541215989,37.59,75596.1,0.0,-0.88353,8e-05,12.28814]
[1776541221027,37.59,75595.9,0.0,-0.88351,8e-05,12.28908]
[1776541226062,37.6,75594.38,0.0,-0.88361,8e-05,12.28149]
[1776541231097,37.6,75593.21,0.0,-0.88371,8e-05,12.27187]
[1776541234119,37.6,75597.6,0.0,-0.88334,8e-05,12.30095]
[1776541238147,37.61,75602.96,0.0,-0.88287,8e-05,12.33642]
[1776541243182,37.61,75603.66,0.0,-0.88279,8e-05,12.34246]
[1776541248218,37.61,75601.91,0.0,-0.88292,8e-05,12.3326]
[1776541253257,37.61,75602.36,0.0,-0.88287,8e-05,12.33634]
[1776541258290,37.61,75603.06,0.0,-0.8828,8e-05,12.34162]
[1776541263324,37.62,75605.88,0.0,-0.88256,8e-05,12.36041]
[1776541268360,37.62,75607.36,0.0,-0.88242,8e-05,12.37061]
[1776541273397,37.62,75609.12,0.0,-0.88227,8e-05,12.38258]
[1776541276418,37.62,75599.58,0.0,-0.88306,8e-05,12.32215]
[1776541283468,37.62,75600.08,0.0,-0.88299,8e-05,12.32688]
[1776541291524,37.63,75600.69,0.0,-0.88295,8e-05,12.32818]
[1776541297884,37.63,75602.1,0.0,-0.88282,8e-05,12.33827]
[1776541303608,37.63,75600.26,0.0,-0.88296,8e-05,12.32763]
[1776541308648,37.63,75598.36,0.0,-0.88311,8e-05,12.3165]
[1776541318024,37.64,75599.23,0.0,-0.88301,8e-05,12.32398]
[1776541326770,37.64,75600.29,0.0,-0.88289,8e-05,12.33264]
[1776541328094,37.64,75594.8,0.0,-0.88335,8e-05,12.2978]
[1776541333822,37.64,75597.13,0.0,-0.88316,8e-05,12.31246]
[1776541338168,37.64,75602.31,0.0,-0.88273,8e-05,12.34514]
[1776541346915,37.64,75599.93,0.0,-0.88294,8e-05,12.32938]
[1776541351951,37.64,75596.52,0.0,-0.88326,8e-05,12.30308]
[1776541357993,37.64,75593.68,0.0,-0.8835,8e-05,12.28456]
[1776541363345,37.64,75589.6,0.0,-0.88384,8e-05,12.2583]
[1776541369071,37.64,75588.65,0.0,-0.88392,8e-05,12.25197]
[1776541376121,37.64,75592.76,0.0,-0.88359,8e-05,12.27747]
[1776541381156,37.63,75593.46,0.0,-0.88354,8e-05,12.28139]
[1776541389212,37.63,75592.94,0.0,-0.88359,8e-05,12.27755]
[1776541394246,37.63,75592.4,0.0,-0.88364,8e-05,12.27383]
[1776541399281,37.63,75591.85,0.0,-0.88369,8e-05,12.27008]
[1776541406332,37.63,75589.98,0.0,-0.88385,8e-05,12.25792]
[1776541412372,37.63,75589.76,0.0,-0.8839,8e-05,12.25218]
[1776541418415,37.63,75591.61,0.0,-0.88375,8e-05,12.26399]
[1776541425464,37.63,75589.98,0.0,-0.88388,8e-05,12.25353]
[1776541430499,37.63,75589.19,0.0,-0.88395,8e-05,12.24833]
[1776541435534,37.63,75588.37,0.0,-0.88402,8e-05,12.24294]
[1776541440569,37.63,75584.86,0.0,-0.88431,8e-05,12.22054]
[1776541445604,37.63,75585.24,0.0,-0.88428,8e-05,12.22302]
[1776541451962,37.63,75585.12,0.0,-0.88429,8e-05,12.22226]
[1776541457688,37.63,75585.0,0.0,-0.8843,8e-05,12.22153]
[1776541462727,37.63,75584.94,0.0,-0.8843,8e-05,12.22118]
[1776541467758,37.63,75585.03,0.0,-0.8843,8e-05,12.2218]
[1776541472794,37.63,75584.95,0.0,-0.88434,8e-05,12.21717]
[1776541477829,37.63,75585.22,0.0,-0.88431,8e-05,12.21894]
[1776541487894,37.63,75584.79,0.0,-0.88435,8e-05,12.21641]
[1776541497965,37.63,75584.63,0.0,-0.88435,8e-05,12.21568]
[1776541503055,37.63,75579.96,0.0,-0.88474,8e-05,12.18624]
[1776541512387,37.63,75580.6,0.0,-0.88467,8e-05,12.19104]
[1776541518159,37.63,75576.07,0.0,-0.88504,8e-05,12.16267]
[1776541522457,37.64,75581.4,0.0,-0.8846,8e-05,12.19704]
[1776541528232,37.64,75578.68,0.0,-0.88482,8e-05,12.18009]
[1776541530245,37.64,75580.45,0.0,-0.88467,8e-05,12.19156]
[1776541535283,37.64,75583.02,0.0,-0.88448,8e-05,12.20463]
[1776541540315,37.64,75590.86,0.0,-0.88382,8e-05,12.25522]
[1776541545349,37.64,75592.61,0.0,-0.88367,8e-05,12.26693]
[1776541551393,37.64,75595.79,0.0,-0.88339,8e-05,12.28775]
[1776541552399,37.64,75601.94,0.0,-0.88288,8e-05,12.32717]
[1776541553407,37.64,75603.92,0.0,-0.88271,8e-05,12.33985]
[1776541558443,37.64,75605.92,0.0,-0.88254,8e-05,12.35279]
[1776541560456,37.64,75613.59,0.0,-0.8819,8e-05,12.40178]
[1776541565491,37.64,75614.95,0.0,-0.88179,8e-05,12.41027]
[1776541570531,37.64,75613.95,0.0,-0.88188,8e-05,12.40384]
[1776541575561,37.64,75613.74,0.0,-0.88189,8e-05,12.4026]
[1776541581608,37.64,75613.41,0.0,-0.88192,8e-05,12.40062]
[1776541592951,37.64,75611.8,0.0,-0.88208,8e-05,12.38653]
[1776541598726,37.65,75612.84,0.0,-0.88198,8e-05,12.39441]
[1776541606781,37.65,75611.02,0.0,-0.8821,8e-05,12.38473]
[1776541611823,37.65,75612.01,0.0,-0.88201,8e-05,12.39217]
[1776541616851,37.66,75612.13,0.0,-0.88198,8e-05,12.39394]
[1776541621888,37.66,75612.54,0.0,-0.88193,8e-05,12.39749]
[1776541626921,37.66,75612.62,0.0,-0.88192,8e-05,12.39888]
[1776541633231,37.66,75612.66,0.0,-0.8819,8e-05,12.40015]
[1776541643300,37.67,75613.02,0.0,-0.88185,8e-05,12.40412]
[1776541649075,37.67,75614.69,0.0,-0.88169,8e-05,12.41582]
[1776541654110,37.67,75614.32,0.0,-0.88175,8e-05,12.41006]
[1776541659145,37.67,75614.1,0.0,-0.88175,8e-05,12.40944]
[1776541664180,37.67,75614.03,0.0,-0.88175,8e-05,12.40975]
[1776541669216,37.67,75614.0,0.0,-0.88174,8e-05,12.41027]
[1776541674250,37.68,75614.11,0.0,-0.88172,8e-05,12.41166]
[1776541680294,37.68,75614.04,0.0,-0.88172,8e-05,12.41197]
[1776541682306,37.68,75621.25,0.0,-0.88111,8e-05,12.45827]
[1776541683582,37.68,75623.46,0.0,-0.88092,8e-05,12.47249]
[1776541689355,37.68,75622.7,0.0,-0.88099,8e-05,12.46778]
[1776541694391,37.68,75621.66,0.0,-0.88107,8e-05,12.46123]
[1776541699426,37.68,75621.73,0.0,-0.88107,8e-05,12.46169]
[1776541704461,37.68,75620.05,0.0,-0.88121,8e-05,12.45089]
[1776541710502,37.68,75619.02,0.0,-0.8813,8e-05,12.44422]
[1776541713535,37.68,75628.45,0.0,-0.88054,8e-05,12.50025]
[1776541714537,37.68,75633.88,0.0,-0.88008,8e-05,12.53486]
[1776541716550,37.68,75633.05,0.0,-0.88015,8e-05,12.52974]
[1776541719571,37.68,75640.44,0.0,-0.87952,8e-05,12.57739]
[1776541720578,37.68,75648.92,0.0,-0.87879,9e-05,12.63182]
[1776541721585,37.68,75647.34,0.0,-0.87893,9e-05,12.62166]
[1776541727627,37.68,75651.64,0.0,-0.87856,9e-05,12.64913]
[1776541732662,37.68,75650.64,0.0,-0.87865,9e-05,12.64259]
[1776541737696,37.68,75651.03,0.0,-0.87862,9e-05,12.64513]
[1776541742736,37.68,75654.17,0.0,-0.87835,9e-05,12.66545]
[1776541748774,37.68,75656.39,0.0,-0.87815,9e-05,12.67982]
[1776541754074,37.68,75657.03,0.0,-0.8781,9e-05,12.68406]
[1776541759853,37.68,75656.21,0.0,-0.87817,9e-05,12.67901]
[1776541767907,37.68,75656.52,0.0,-0.87813,9e-05,12.68141]
[1776541772941,37.68,75657.68,0.0,-0.87806,9e-05,12.68493]
[1776541778988,37.68,75658.43,0.0,-0.87799,9e-05,12.69011]
[1776541784285,37.68,75658.14,0.0,-0.87802,9e-05,12.68855]
[1776541793083,37.69,75658.45,0.0,-0.87796,9e-05,12.69247]
[1776541794355,37.69,75651.45,0.0,-0.87856,9e-05,12.64786]
[1776541797115,37.69,75647.52,0.0,-0.87888,9e-05,12.62336]
[1776541801143,37.69,75641.16,0.0,-0.87941,8e-05,12.5834]
[1776541806178,37.69,75637.23,0.0,-0.87973,8e-05,12.55924]
[1776541812221,37.7,75632.75,0.0,-0.88009,8e-05,12.53177]
[1776541824566,37.7,75629.97,0.0,-0.88029,8e-05,12.51661]
[1776541830348,37.7,75635.52,0.0,-0.87981,8e-05,12.553]
[1776541831367,37.7,75641.07,0.0,-0.87937,8e-05,12.58445]
[1776541836389,37.7,75643.92,0.0,-0.87913,9e-05,12.60304]
[1776541841424,37.7,75641.99,0.0,-0.87928,8e-05,12.59112]
[1776541846459,37.71,75639.98,0.0,-0.87945,8e-05,12.57884]
[1776541853511,37.71,75639.5,0.0,-0.87948,8e-05,12.57664]
[1776541858544,37.71,75641.12,0.0,-0.87933,8e-05,12.58757]
[1776541863577,37.71,75640.81,0.0,-0.87935,8e-05,12.58609]
[1776541868613,37.71,75640.8,0.0,-0.87934,8e-05,12.58662]
[1776541873662,37.71,75641.18,0.0,-0.8793,8e-05,12.58952]
[1776541878682,37.71,75640.36,0.0,-0.87937,8e-05,12.58463]
[1776541883719,37.71,75640.48,0.0,-0.87935,8e-05,12.58592]
[1776541889760,37.71,75641.03,0.0,-0.8793,8e-05,12.58993]
[1776541894795,37.72,75641.24,0.0,-0.87931,8e-05,12.58745]
[1776541899831,37.72,75641.53,0.0,-0.87928,8e-05,12.5897]
[1776541904865,37.72,75641.29,0.0,-0.87929,8e-05,12.58854]
[1776541909905,37.72,75641.28,0.0,-0.87929,8e-05,12.58887]
[1776541914936,37.72,75641.58,0.0,-0.87926,8e-05,12.59116]
[1776541920978,37.72,75641.58,0.0,-0.87925,8e-05,12.59159]
[1776541926013,37.72,75636.76,0.0,-0.87966,8e-05,12.56118]
[1776541927020,37.72,75626.07,0.0,-0.88056,8e-05,12.49281]
[1776541928027,37.72,75621.38,0.0,-0.88095,8e-05,12.46307]
[1776541933062,37.72,75620.1,0.0,-0.88104,8e-05,12.45615]
[1776541938097,37.73,75617.71,0.0,-0.88123,8e-05,12.44224]
[1776541943132,37.73,75617.43,0.0,-0.88123,8e-05,12.44181]
[1776541945408,37.73,75622.56,0.0,-0.88079,8e-05,12.47509]
[1776541949174,37.73,75622.56,0.0,-0.88078,8e-05,12.47598]
[1776541954209,37.73,75620.37,0.0,-0.88098,8e-05,12.45887]
[1776541959246,37.74,75619.17,0.0,-0.88107,8e-05,12.45234]
[1776541964279,37.74,75618.46,0.0,-0.88111,8e-05,12.44894]
[1776541969315,37.74,75616.92,0.0,-0.88123,8e-05,12.44028]
[1776541974348,37.74,75614.62,0.0,-0.8814,8e-05,12.42686]
[1776541983674,37.75,75615.43,0.0,-0.88131,8e-05,12.4343]
[1776541993752,37.75,75618.12,0.0,-0.88105,8e-05,12.45393]
[1776542002547,37.76,75618.3,0.0,-0.881,8e-05,12.45726]
[1776542007582,37.76,75620.91,0.0,-0.88077,8e-05,12.47506]
[1776542012618,37.77,75620.94,0.0,-0.88076,8e-05,12.47417]
[1776542018659,37.8,75620.31,0.0,-0.88064,8e-05,12.48288]
[1776542023963,37.8,75620.47,0.0,-0.88058,8e-05,12.48684]
[1776542030744,37.8,75620.91,0.0,-0.88053,8e-05,12.49079]
[1776542034034,37.81,75615.79,0.0,-0.88095,8e-05,12.4589]
[1776542037792,37.81,75614.87,0.0,-0.88102,8e-05,12.45371]
[1776542042827,37.81,75615.4,0.0,-0.88096,8e-05,12.45827]
[1776542047864,37.81,75615.96,0.0,-0.8809,8e-05,12.46298]
[1776542050885,37.81,75610.85,0.0,-0.88132,8e-05,12.43108]
[1776542057960,37.82,75610.6,0.0,-0.88131,8e-05,12.4313]
[1776542065020,37.82,75610.24,0.0,-0.88131,8e-05,12.43104]
[1776542069037,37.82,75602.12,0.0,-0.88198,8e-05,12.38042]
[1776542071051,37.83,75600.35,0.0,-0.88215,8e-05,12.36565]
[1776542076085,37.83,75599.38,0.0,-0.88221,8e-05,12.36118]
[1776542081121,37.83,75598.44,0.0,-0.88226,8e-05,12.35704]
[1776542086155,37.84,75597.98,0.0,-0.88228,8e-05,12.35604]
[1776542089176,37.84,75591.48,0.0,-0.8828,8e-05,12.31589]
[1776542090183,37.84,75590.21,0.0,-0.8829,8e-05,12.30822]
[1776542094465,37.84,75604.13,0.0,-0.88172,8e-05,12.39826]
[1776542096226,37.85,75605.39,0.0,-0.88161,8e-05,12.40695]
[1776542102268,37.85,75606.24,0.0,-0.88151,8e-05,12.414]
[1776542107302,37.85,75609.85,0.0,-0.88119,8e-05,12.43843]
[1776542112338,37.86,75613.25,0.0,-0.88088,8e-05,12.46171]
[1776542116368,37.86,75623.25,0.0,-0.88002,8e-05,12.5268]
[1776542121402,37.86,75623.23,0.0,-0.88001,8e-05,12.52748]
[1776542126438,37.86,75617.33,0.0,-0.8805,8e-05,12.49097]
[1776542131475,37.86,75616.94,0.0,-0.88054,8e-05,12.48555]
[1776542133738,37.87,75607.46,0.0,-0.88133,8e-05,12.42574]
[1776542135502,37.87,75607.54,0.0,-0.88132,8e-05,12.4266]
[1776542141544,37.87,75608.64,0.0,-0.8812,8e-05,12.43565]
[1776542146579,37.87,75608.34,0.0,-0.88121,8e-05,12.43538]
[1776542152625,37.88,75609.68,0.0,-0.88107,8e-05,12.4458]
[1776542158665,37.88,75609.53,0.0,-0.88106,8e-05,12.44668]
[1776542159675,37.88,75652.1,0.0,-0.87744,9e-05,12.71866]
[1776542160679,37.88,75667.72,0.0,-0.8761,9e-05,12.81895]
[1776542165716,37.88,75667.68,0.0,-0.8761,9e-05,12.8189]
[1776542170751,37.88,75662.92,0.0,-0.87651,9e-05,12.78863]
[1776542171756,37.89,75657.33,0.0,-0.87698,9e-05,12.75293]
[1776542172765,37.89,75656.81,0.0,-0.87703,9e-05,12.74974]
[1776542176790,37.89,75652.37,0.0,-0.8774,9e-05,12.722]
[1776542181827,37.89,75651.31,0.0,-0.87748,9e-05,12.71622]
[1776542186860,37.89,75650.58,0.0,-0.87752,9e-05,12.7126]
[1776542191895,37.89,75651.28,0.0,-0.87748,9e-05,12.71388]
[1776542194172,37.89,75662.52,0.0,-0.87651,9e-05,12.78621]
[1776542198944,37.9,75666.18,0.0,-0.87618,9e-05,12.81082]
[1776542204243,37.9,75667.09,0.0,-0.87608,9e-05,12.81822]
[1776542208018,37.9,75672.25,0.0,-0.87563,9e-05,12.85218]
[1776542214054,37.91,75673.51,0.0,-0.87549,9e-05,12.86197]
[1776542219088,37.91,75667.66,0.0,-0.87598,9e-05,12.82566]
[1776542224124,37.91,75666.74,0.0,-0.87604,9e-05,12.82122]
[1776542226138,37.91,75660.95,0.0,-0.87653,9e-05,12.78444]
[1776542227145,37.91,75659.82,0.0,-0.87663,9e-05,12.77728]
[1776542232183,37.91,75660.88,0.0,-0.87653,9e-05,12.78479]
[1776542239229,37.92,75662.65,0.0,-0.87637,9e-05,12.79677]
[1776542244264,37.92,75664.42,0.0,-0.87621,9e-05,12.80859]
[1776542250305,37.92,75664.45,0.0,-0.8762,9e-05,12.80938]
[1776542255341,37.92,75665.95,0.0,-0.8761,9e-05,12.81529]
[1776542260377,37.92,75667.88,0.0,-0.87592,9e-05,12.82818]
[1776542267429,37.92,75668.75,0.0,-0.87584,9e-05,12.83445]
[1776542272464,37.92,75669.32,0.0,-0.87578,9e-05,12.83859]
[1776542277495,37.92,75671.43,0.0,-0.87559,9e-05,12.8526]
[1776542282531,37.92,75674.82,0.0,-0.87529,9e-05,12.87476]
[1776542284804,37.92,75675.15,0.0,-0.87526,9e-05,12.87697]
[1776542290587,37.93,75674.47,0.0,-0.87532,9e-05,12.87296]
[1776542295621,37.93,75674.35,0.0,-0.87532,9e-05,12.87251]
[1776542297642,37.93,75680.22,0.0,-0.87481,9e-05,12.91026]
[1776542299650,37.93,75689.87,0.0,-0.87397,9e-05,12.9725]
[1776542300656,37.93,75689.51,0.0,-0.874,9e-05,12.97039]
[1776542303690,37.93,75684.23,0.0,-0.87445,9e-05,12.93712]
[1776542308714,37.93,75685.23,0.0,-0.87435,9e-05,12.94463]
[1776542313749,37.93,75684.36,0.0,-0.87444,9e-05,12.93586]
[1776542318784,37.94,75683.72,0.0,-0.87449,9e-05,12.93273]
[1776542323819,37.94,75677.24,0.0,-0.87503,9e-05,12.89208]
[1776542328854,37.94,75677.2,0.0,-0.87504,9e-05,12.89193]
[1776542333890,37.94,75677.61,0.0,-0.875,9e-05,12.89456]
[1776542339933,37.94,75677.9,0.0,-0.87498,9e-05,12.89602]
[1776542345225,37.94,75680.97,0.0,-0.87472,9e-05,12.91514]
[1776542353028,37.93,75680.75,0.0,-0.87475,9e-05,12.91289]
[1776542365366,37.93,75680.71,0.0,-0.87478,9e-05,12.91097]
[1776542371161,37.93,75679.33,0.0,-0.87494,9e-05,12.89723]
[1776542376196,37.93,75678.47,0.0,-0.87503,9e-05,12.89106]
[1776542379220,37.93,75674.15,0.0,-0.87541,9e-05,12.86296]
[1776542386264,37.93,75674.78,0.0,-0.87536,9e-05,12.86666]
[1776542393317,37.93,75673.92,0.0,-0.87543,9e-05,12.86112]
[1776542398352,37.93,75663.68,0.0,-0.87631,9e-05,12.79568]
[1776542399360,37.93,75662.82,0.0,-0.87639,9e-05,12.79012]
[1776542404397,37.93,75669.12,0.0,-0.87584,9e-05,12.83062]
[1776542405408,37.93,75669.5,0.0,-0.87581,9e-05,12.83335]
[1776542412455,37.93,75667.36,0.0,-0.87598,9e-05,12.82023]
[1776542417490,37.93,75667.74,0.0,-0.87595,9e-05,12.82289]
[1776542423531,37.93,75666.91,0.0,-0.87601,9e-05,12.81786]
[1776542435614,37.93,75666.61,0.0,-0.87606,9e-05,12.81248]
[1776542443675,37.93,75664.78,0.0,-0.87621,9e-05,12.80136]
[1776542450728,37.93,75662.41,0.0,-0.87641,9e-05,12.78686]
[1776542453743,37.93,75655.55,0.0,-0.87699,9e-05,12.74324]
[1776542454750,37.93,75649.9,0.0,-0.87748,9e-05,12.70711]
[1776542455758,37.93,75649.7,0.0,-0.87749,9e-05,12.70585]
[1776542460794,37.93,75651.45,0.0,-0.87734,9e-05,12.71715]
[1776542462809,37.93,75644.86,0.0,-0.8779,9e-05,12.67517]
[1776542464823,37.93,75639.66,0.0,-0.87834,9e-05,12.64211]
[1776542468084,37.94,75623.76,0.0,-0.87969,8e-05,12.54124]
[1776542469858,37.94,75626.02,0.0,-0.87949,8e-05,12.55585]
[1776542471876,37.94,75630.23,0.0,-0.87913,8e-05,12.58301]
[1776542474893,37.94,75624.77,0.0,-0.87959,8e-05,12.5487]
[1776542479928,37.94,75621.52,0.0,-0.87985,8e-05,12.52893]
[1776542481942,37.94,75616.27,0.0,-0.88029,8e-05,12.49574]
[1776542486976,37.94,75612.61,0.0,-0.88058,8e-05,12.47342]
[1776542492017,37.95,75611.84,0.0,-0.88066,8e-05,12.46584]
[1776542497048,37.95,75611.93,0.0,-0.88063,8e-05,12.46816]
[1776542502084,37.95,75612.15,0.0,-0.88059,8e-05,12.47132]
[1776542507118,37.96,75614.63,0.0,-0.88035,8e-05,12.4888]
[1776542512154,37.96,75614.58,0.0,-0.88033,8e-05,12.49025]
[1776542518435,37.97,75615.79,0.0,-0.8802,8e-05,12.50049]
[1776542524237,37.97,75617.24,0.0,-0.88005,8e-05,12.51152]
[1776542529272,37.97,75618.22,0.0,-0.87994,8e-05,12.51958]
[1776542534309,37.98,75616.42,0.0,-0.88007,8e-05,12.50992]
[1776542539346,37.98,75617.44,0.0,-0.87996,8e-05,12.51823]
[1776542542366,37.98,75627.53,0.0,-0.87909,8e-05,12.58343]
[1776542543381,37.99,75629.15,0.0,-0.87895,8e-05,12.59431]
[1776542548647,37.99,75632.66,0.0,-0.87864,8e-05,12.61787]
[1776542555457,37.99,75635.81,0.0,-0.87838,8e-05,12.63539]
[1776542560492,37.99,75637.35,0.0,-0.87823,9e-05,12.6464]
[1776542568789,38.0,75640.06,0.0,-0.87798,9e-05,12.66558]
[1776542574593,38.0,75642.33,0.0,-0.87776,9e-05,12.68143]
[1776542578620,38.0,75650.12,0.0,-0.87709,9e-05,12.73202]
[1776542579628,38.0,75650.62,0.0,-0.87704,9e-05,12.73539]
[1776542582648,38.0,75657.75,0.0,-0.87642,9e-05,12.7814]
[1776542587685,38.01,75659.24,0.0,-0.87626,9e-05,12.79319]
[1776542592720,38.01,75656.68,0.0,-0.87647,9e-05,12.77741]
[1776542596747,38.01,75661.85,0.0,-0.87602,9e-05,12.81098]
[1776542599009,38.01,75665.93,0.0,-0.87567,9e-05,12.83744]
[1776542604805,38.02,75660.72,0.0,-0.87609,9e-05,12.80572]
[1776542605809,38.02,75655.02,0.0,-0.87658,9e-05,12.76941]
[1776542606817,38.02,75654.7,0.0,-0.87661,9e-05,12.7675]
[1776542609092,38.02,75638.81,0.0,-0.87796,9e-05,12.66656]
[1776542610847,38.02,75636.14,0.0,-0.87818,8e-05,12.65004]
[1776542613866,38.02,75627.46,0.0,-0.87894,8e-05,12.59117]
[1776542619165,38.02,75622.78,0.0,-0.87931,8e-05,12.56306]
[1776542624943,38.03,75622.65,0.0,-0.8793,8e-05,12.56435]
[1776542631992,38.03,75620.82,0.0,-0.87942,8e-05,12.55482]
[1776542637028,38.04,75617.18,0.0,-0.87971,8e-05,12.53317]
[1776542642064,38.04,75615.8,0.0,-0.87981,8e-05,12.52587]
[1776542643069,38.04,75622.55,0.0,-0.87923,8e-05,12.56928]
[1776542648378,38.04,75623.84,0.0,-0.87911,8e-05,12.57836]
[1776542655157,38.04,75627.05,0.0,-0.87882,8e-05,12.60024]
[1776542656161,38.05,75633.97,0.0,-0.87823,8e-05,12.64445]
[1776542658447,38.05,75635.36,0.0,-0.8781,8e-05,12.65358]
[1776542664216,38.05,75638.28,0.0,-0.87785,9e-05,12.67292]
[1776542671267,38.05,75638.88,0.0,-0.87782,9e-05,12.67352]
[1776542673280,38.05,75655.48,0.0,-0.87639,9e-05,12.77961]
[1776542674287,38.05,75650.57,0.0,-0.87681,9e-05,12.74867]
[1776542677307,38.05,75644.4,0.0,-0.87733,9e-05,12.70954]
[1776542678598,38.05,75639.34,0.0,-0.87776,9e-05,12.67755]
[1776542684356,38.05,75625.4,0.0,-0.87893,8e-05,12.58961]
[1776542685363,38.05,75623.29,0.0,-0.87911,8e-05,12.57645]
[1776542690398,38.06,75617.41,0.0,-0.87959,8e-05,12.54036]
[1776542695433,38.06,75614.21,0.0,-0.87984,8e-05,12.52136]
[1776542700476,38.06,75611.42,0.0,-0.88006,8e-05,12.50498]
[1776542702487,38.06,75620.85,0.0,-0.87925,8e-05,12.56555]
[1776542703491,38.06,75631.16,0.0,-0.87838,8e-05,12.63123]
[1776542705504,38.06,75632.88,0.0,-0.87823,8e-05,12.64226]
[1776542710539,38.07,75637.18,0.0,-0.87786,9e-05,12.67033]
[1776542715575,38.07,75639.89,0.0,-0.8776,9e-05,12.68913]
[1776542717588,38.07,75633.36,0.0,-0.87816,8e-05,12.64776]
[1776542719604,38.07,75634.74,0.0,-0.87803,8e-05,12.65691]
[1776542720610,38.07,75623.9,0.0,-0.87895,8e-05,12.58815]
[1776542721617,38.07,75622.79,0.0,-0.87904,8e-05,12.58133]
[1776542729671,38.08,75622.53,0.0,-0.87904,8e-05,12.58154]
[1776542734706,38.08,75631.19,0.0,-0.87832,8e-05,12.63343]
[1776542735715,38.08,75630.22,0.0,-0.8784,8e-05,12.62742]
[1776542740749,38.08,75630.51,0.0,-0.87837,8e-05,12.63013]
[1776542749096,38.08,75634.27,0.0,-0.87803,8e-05,12.65545]
[1776542755855,38.09,75639.85,0.0,-0.87754,9e-05,12.69219]
[1776542764918,38.09,75642.08,0.0,-0.87732,9e-05,12.70798]
[1776542766951,38.09,75648.45,0.0,-0.87678,9e-05,12.74888]
[1776542769953,38.09,75651.33,0.0,-0.87652,9e-05,12.76758]
[1776542774992,38.09,75654.2,0.0,-0.87627,9e-05,12.78637]
[1776542775998,38.09,75662.01,0.0,-0.8756,9e-05,12.83622]
[1776542777004,38.09,75659.55,0.0,-0.87581,9e-05,12.8205]
[1776542781033,38.09,75656.6,0.0,-0.87605,9e-05,12.80289]
[1776542782040,38.09,75673.18,0.0,-0.87462,9e-05,12.90889]
[1776542783056,38.09,75684.13,0.0,-0.87367,9e-05,12.97891]
[1776542784056,38.1,75685.05,0.0,-0.87358,9e-05,12.98542]
[1776542789381,38.1,75684.33,0.0,-0.87362,9e-05,12.98199]
[1776542795136,38.1,75685.55,0.0,-0.87352,9e-05,12.98753]
[1776542800171,38.1,75687.16,0.0,-0.87337,9e-05,12.99879]
[1776542806217,38.11,75687.16,0.0,-0.87335,9e-05,13.00011]
[1776542811249,38.11,75698.66,0.0,-0.87233,9e-05,13.07478]
[1776542812257,38.11,75699.59,0.0,-0.87225,9e-05,13.08095]
[1776542813262,38.11,75707.11,0.0,-0.87159,9e-05,13.12916]
[1776542814269,38.11,75707.65,0.0,-0.87154,9e-05,13.13269]
[1776542819598,38.11,75706.96,0.0,-0.8716,9e-05,13.12838]
[1776542825353,38.11,75707.23,0.0,-0.87157,9e-05,13.13026]
[1776542826354,38.11,75694.08,0.0,-0.87273,9e-05,13.046]
[1776542827359,38.11,75692.18,0.0,-0.87289,9e-05,13.03398]
[1776542829696,38.11,75685.99,0.0,-0.87342,9e-05,12.99485]
[1776542835417,38.11,75684.68,0.0,-0.87352,9e-05,12.98742]
[1776542839766,38.12,75691.23,0.0,-0.87294,9e-05,13.03019]
[1776542845486,38.12,75693.63,0.0,-0.87272,9e-05,13.04619]
[1776542849837,38.12,75686.09,0.0,-0.87337,9e-05,12.99882]
[1776542855559,38.12,75689.4,0.0,-0.8731,9e-05,13.01661]
[1776542861598,38.12,75689.43,0.0,-0.87308,9e-05,13.01799]
[1776542866634,38.13,75685.6,0.0,-0.8734,9e-05,12.99446]
[1776542874690,38.13,75688.78,0.0,-0.87311,9e-05,13.01606]
[1776542879724,38.13,75688.17,0.0,-0.87315,9e-05,13.01297]
[1776542884759,38.13,75688.4,0.0,-0.87312,9e-05,13.01501]
[1776542889795,38.13,75685.18,0.0,-0.87339,9e-05,12.99515]
[1776542894831,38.14,75688.64,0.0,-0.87308,9e-05,13.01792]
[1776542897850,38.14,75693.23,0.0,-0.87268,9e-05,13.04752]
[1776542902887,38.14,75695.95,0.0,-0.87244,9e-05,13.06519]
[1776542907920,38.14,75699.94,0.0,-0.87208,9e-05,13.0909]
[1776542912958,38.14,75700.53,0.0,-0.87206,9e-05,13.0906]
[1776542917995,38.14,75702.29,0.0,-0.87191,9e-05,13.10204]
[1776542922024,38.14,75707.44,0.0,-0.87145,9e-05,13.13513]
[1776542927059,38.14,75706.96,0.0,-0.8715,9e-05,13.13202]
[1776542932093,38.14,75706.17,0.0,-0.87157,9e-05,13.12695]
[1776542937129,38.14,75706.6,0.0,-0.87153,9e-05,13.12974]
[1776542940475,38.14,75692.02,0.0,-0.87281,9e-05,13.03641]
[1776542942165,38.14,75688.63,0.0,-0.8731,9e-05,13.01501]
[1776542947202,38.14,75685.78,0.0,-0.87334,9e-05,12.99746]
[1776542952238,38.14,75685.44,0.0,-0.87335,9e-05,12.99608]
[1776542957272,38.14,75685.26,0.0,-0.87336,9e-05,12.99567]
[1776542962307,38.14,75685.34,0.0,-0.87334,9e-05,12.99688]
[1776542969359,38.15,75684.97,0.0,-0.87336,9e-05,12.99545]
[1776542974394,38.15,75685.82,0.0,-0.87331,9e-05,12.99731]
[1776542980761,38.15,75686.99,0.0,-0.8732,9e-05,13.00549]
[1776542988489,38.15,75686.6,0.0,-0.87322,9e-05,13.00386]
[1776542998555,38.15,75686.25,0.0,-0.87324,9e-05,13.00265]
[1776543003593,38.16,75685.59,0.0,-0.87329,9e-05,12.999]
[1776543005608,38.16,75672.94,0.0,-0.87438,9e-05,12.91849]
[1776543008629,38.16,75679.95,0.0,-0.87377,9e-05,12.96366]
[1776543010978,38.16,75687.4,0.0,-0.87311,9e-05,13.01173]
[1776543011651,38.16,75687.4,0.0,-0.87311,9e-05,13.01181]
[1776543012659,38.16,75693.51,0.0,-0.87258,9e-05,13.05089]
[1776543017701,38.16,75694.62,0.0,-0.87248,9e-05,13.0582]
[1776543019711,38.16,75702.19,0.0,-0.87182,9e-05,13.1067]
[1776543024746,38.16,75702.92,0.0,-0.87175,9e-05,13.11135]
[1776543029781,38.16,75704.78,0.0,-0.87159,9e-05,13.12319]
[1776543037837,38.16,75705.41,0.0,-0.87157,9e-05,13.1229]
[1776543039854,38.16,75711.81,0.0,-0.87101,9e-05,13.16391]
[1776543040859,38.16,75711.54,0.0,-0.87103,9e-05,13.16209]
[1776543041866,38.16,75705.62,0.0,-0.87155,9e-05,13.12415]
[1776543042872,38.16,75700.42,0.0,-0.87201,9e-05,13.09079]
[1776543045895,38.16,75697.22,0.0,-0.87229,9e-05,13.07041]
[1776543051936,38.16,75696.25,0.0,-0.87237,9e-05,13.0646]
[1776543053951,38.16,75686.34,0.0,-0.87323,9e-05,13.00142]
[1776543054958,38.16,75680.16,0.0,-0.87377,9e-05,12.96193]
[1776543055965,38.16,75680.33,0.0,-0.87375,9e-05,12.96316]
[1776543061338,38.16,75679.51,0.0,-0.87381,9e-05,12.959]
[1776543069058,38.16,75682.1,0.0,-0.87357,9e-05,12.97664]
[1776543071072,38.16,75687.94,0.0,-0.87306,9e-05,13.01408]
[1776543072078,38.16,75688.3,0.0,-0.87302,9e-05,13.01656]
[1776543078119,38.17,75688.7,0.0,-0.87299,9e-05,13.01938]
[1776543083155,38.17,75688.21,0.0,-0.87302,9e-05,13.01648]
[1776543088189,38.17,75687.5,0.0,-0.87308,9e-05,13.01218]
[1776543093224,38.17,75688.01,0.0,-0.87307,9e-05,13.01143]
[1776543094231,38.17,75693.78,0.0,-0.87257,9e-05,13.04837]
[1776543100274,38.17,75696.16,0.0,-0.87236,9e-05,13.06364]
[1776543106315,38.17,75695.16,0.0,-0.87244,9e-05,13.0573]
[1776543111690,38.17,75695.05,0.0,-0.87245,9e-05,13.05675]
[1776543119407,38.17,75691.45,0.0,-0.87276,9e-05,13.03422]
[1776543127463,38.17,75695.3,0.0,-0.87241,9e-05,13.05937]
[1776543133506,38.17,75697.22,0.0,-0.87224,9e-05,13.07205]
[1776543140554,38.17,75697.43,0.0,-0.87222,9e-05,13.07386]
[1776543151972,38.17,75697.47,0.0,-0.87224,9e-05,13.07062]
[1776543155661,38.17,75703.05,0.0,-0.87174,9e-05,13.1066]
[1776543156667,38.17,75701.46,0.0,-0.87188,9e-05,13.09645]
[1776543162041,38.17,75700.84,0.0,-0.87193,9e-05,13.09268]
[1776543169758,38.18,75700.28,0.0,-0.87198,9e-05,13.08945]
[1776543174792,38.18,75700.75,0.0,-0.87193,9e-05,13.0927]
[1776543179829,38.18,75699.71,0.0,-0.87202,9e-05,13.08631]
[1776543186878,38.18,75699.44,0.0,-0.87204,9e-05,13.08499]
[1776543192259,38.18,75700.0,0.0,-0.87198,9e-05,13.08896]
[1776543200978,38.18,75701.88,0.0,-0.87182,9e-05,13.10127]
[1776543206012,38.18,75701.47,0.0,-0.87185,9e-05,13.0988]
[1776543211047,38.18,75701.64,0.0,-0.87187,9e-05,13.09576]
[1776543219115,38.18,75702.52,0.0,-0.87179,9e-05,13.10156]
[1776543221127,38.18,75694.84,0.0,-0.87246,9e-05,13.05246]
[1776543222134,38.18,75683.55,0.0,-0.87344,9e-05,12.98035]
[1776543223142,38.18,75682.5,0.0,-0.87353,9e-05,12.97373]
[1776543224153,38.18,75681.41,0.0,-0.87363,9e-05,12.96696]
[1776543225155,38.18,75690.61,0.0,-0.87282,9e-05,13.02593]
[1776543226163,38.18,75702.23,0.0,-0.8718,9e-05,13.10046]
[1776543227169,38.18,75702.02,0.0,-0.87182,9e-05,13.09928]
[1776543232204,38.18,75701.49,0.0,-0.87186,9e-05,13.09605]
[1776543237239,38.18,75701.98,0.0,-0.87182,9e-05,13.09938]
[1776543242609,38.18,75702.9,0.0,-0.87173,9e-05,13.1054]
[1776543248318,38.18,75703.25,0.0,-0.8717,9e-05,13.10775]
[1776543253353,38.18,75707.25,0.0,-0.87135,9e-05,13.13342]
[1776543258389,38.18,75703.28,0.0,-0.8717,9e-05,13.10799]
[1776543263424,38.18,75702.85,0.0,-0.87174,9e-05,13.1053]
[1776543268457,38.18,75702.67,0.0,-0.87175,9e-05,13.10422]
[1776543269465,38.18,75695.92,0.0,-0.87234,9e-05,13.06104]
[1776543270472,38.18,75694.94,0.0,-0.87243,9e-05,13.05484]
[1776543275507,38.18,75692.94,0.0,-0.87263,9e-05,13.03813]
[1776543278531,38.18,75698.36,0.0,-0.87215,9e-05,13.07296]
[1776543279535,38.18,75699.41,0.0,-0.87206,9e-05,13.07968]
[1776543284570,38.18,75699.85,0.0,-0.87202,9e-05,13.08246]
[1776543290613,38.18,75699.51,0.0,-0.87205,9e-05,13.08029]
[1776543296654,38.18,75700.0,0.0,-0.87201,9e-05,13.08344]
[1776543303037,38.18,75700.35,0.0,-0.87198,9e-05,13.08572]
[1776543311762,38.18,75700.17,0.0,-0.87199,9e-05,13.08463]
[1776543313111,38.19,75717.62,0.0,-0.87046,9e-05,13.19641]
[1776543313773,38.18,75717.62,0.0,-0.87046,9e-05,13.19626]
[1776543314783,38.18,75725.81,0.0,-0.86973,9e-05,13.2488]
[1776543315787,38.18,75727.74,0.0,-0.86956,9e-05,13.26124]
[1776543320826,38.18,75728.25,0.0,-0.86952,9e-05,13.26453]
[1776543327871,38.19,75728.9,0.0,-0.86945,9e-05,13.26929]
[1776543333247,38.18,75729.48,0.0,-0.86944,9e-05,13.26802]
[1776543335928,38.18,75717.47,0.0,-0.87051,9e-05,13.19071]
[1776543336935,38.18,75717.72,0.0,-0.87049,9e-05,13.19228]
[1776543341970,38.18,75718.22,0.0,-0.87045,9e-05,13.19526]
[1776543350028,38.18,75717.39,0.0,-0.87053,9e-05,13.18958]
[1776543355062,38.18,75714.83,0.0,-0.87076,9e-05,13.173]
[1776543360101,38.18,75711.26,0.0,-0.87107,9e-05,13.15009]
[1776543365135,38.18,75709.23,0.0,-0.87125,9e-05,13.13713]
[1776543370169,38.18,75712.37,0.0,-0.87097,9e-05,13.15723]
[1776543375203,38.18,75714.69,0.0,-0.87077,9e-05,13.172]
[1776543379231,38.18,75722.63,0.0,-0.87006,9e-05,13.22329]
[1776543380238,38.18,75723.08,0.0,-0.87002,9e-05,13.22634]
[1776543385272,38.18,75727.23,0.0,-0.86964,9e-05,13.25376]
[1776543391314,38.19,75728.07,0.0,-0.86959,9e-05,13.25596]
[1776543396349,38.19,75730.88,0.0,-0.86933,9e-05,13.27478]
[1776543399370,38.19,75734.53,0.0,-0.869,9e-05,13.29858]
[1776543406420,38.19,75734.38,0.0,-0.869,9e-05,13.29832]
[1776543411454,38.19,75733.89,0.0,-0.86904,9e-05,13.29562]
[1776543416489,38.19,75734.26,0.0,-0.869,9e-05,13.29843]
[1776543421524,38.19,75735.03,0.0,-0.86892,9e-05,13.30379]
[1776543426559,38.19,75738.41,0.0,-0.86862,9e-05,13.3258]
[1776543431594,38.2,75734.05,0.0,-0.869,9e-05,13.29805]
[1776543436629,38.2,75734.16,0.0,-0.86899,9e-05,13.29915]
[1776543437978,38.2,75726.56,0.0,-0.86966,9e-05,13.25045]
[1776543439650,38.2,75723.73,0.0,-0.86991,9e-05,13.23252]
[1776543442672,38.2,75718.23,0.0,-0.87039,9e-05,13.19782]
[1776543448049,38.2,75713.94,0.0,-0.87075,9e-05,13.17113]
[1776543453751,38.2,75719.59,0.0,-0.87029,9e-05,13.20331]
[1776543458785,38.2,75720.05,0.0,-0.87025,9e-05,13.20584]
[1776543463818,38.2,75720.93,0.0,-0.87018,9e-05,13.2111]
[1776543469861,38.2,75722.31,0.0,-0.87006,9e-05,13.21947]
[1776543474895,38.2,75724.96,0.0,-0.86983,9e-05,13.23626]
[1776543478259,38.2,75735.19,0.0,-0.86892,9e-05,13.30234]
[1776543484966,38.2,75736.23,0.0,-0.86882,9e-05,13.30959]
[1776543490005,38.2,75733.66,0.0,-0.86904,9e-05,13.29342]
[1776543495035,38.2,75732.62,0.0,-0.86913,9e-05,13.28726]
[1776543497050,38.2,75738.01,0.0,-0.86864,9e-05,13.32209]
[1776543502089,38.2,75739.21,0.0,-0.86853,9e-05,13.33014]
[1776543503092,38.2,75745.67,0.0,-0.86795,9e-05,13.37172]
[1776543504100,38.2,75749.35,0.0,-0.86762,9e-05,13.39539]
[1776543516183,38.2,75747.95,0.0,-0.86779,9e-05,13.38179]
[1776543521219,38.2,75744.16,0.0,-0.86812,9e-05,13.35784]
[1776543528614,38.21,75742.29,0.0,-0.86827,9e-05,13.34696]
[1776543533304,38.21,75737.2,0.0,-0.86872,9e-05,13.31428]
[1776543538685,38.2,75733.52,0.0,-0.86906,9e-05,13.2903]
[1776543544382,38.2,75737.22,0.0,-0.86873,9e-05,13.3139]
[1776543549416,38.2,75738.4,0.0,-0.86863,9e-05,13.3212]
[1776543554454,38.2,75738.63,0.0,-0.86861,9e-05,13.32247]
[1776543560499,38.2,75742.99,0.0,-0.86823,9e-05,13.34996]
[1776543563517,38.2,75767.4,0.0,-0.86604,9e-05,13.50695]
[1776543565530,38.2,75769.89,0.0,-0.86581,9e-05,13.52282]
[1776543570565,38.2,75772.04,0.0,-0.86562,9e-05,13.53624]
[1776543575600,38.2,75769.25,0.0,-0.86592,9e-05,13.5136]
[1776543580636,38.2,75768.75,0.0,-0.86597,9e-05,13.51015]
[1776543586681,38.2,75769.54,0.0,-0.8659,9e-05,13.51504]
[1776543587692,38.2,75747.47,0.0,-0.86788,9e-05,13.373]
[1776543588695,38.2,75734.36,0.0,-0.86906,9e-05,13.28839]
[1776543589727,38.2,75722.82,0.0,-0.87009,9e-05,13.21411]
[1776543590714,38.2,75722.82,0.0,-0.87009,9e-05,13.21395]
[1776543591720,38.2,75710.66,0.0,-0.87117,9e-05,13.13589]
[1776543593733,38.2,75709.6,0.0,-0.87126,9e-05,13.12906]
[1776543595777,38.2,75701.03,0.0,-0.87201,9e-05,13.0742]
[1776543596777,38.2,75687.6,0.0,-0.87319,9e-05,12.98838]
[1776543597802,38.2,75687.6,0.0,-0.87319,9e-05,12.98855]
[1776543598793,38.2,75680.27,0.0,-0.87382,9e-05,12.94193]
[1776543599823,38.2,75675.16,0.0,-0.87426,9e-05,12.90956]
[1776543602825,38.2,75682.02,0.0,-0.87366,9e-05,12.95409]
[1776543605842,38.2,75687.7,0.0,-0.87315,9e-05,12.99095]
[1776543606851,38.2,75693.42,0.0,-0.87265,9e-05,13.02765]
[1776543607856,38.2,75693.98,0.0,-0.8726,9e-05,13.03134]
[1776543612891,38.2,75693.78,0.0,-0.87261,9e-05,13.03052]
[1776543617928,38.2,75694.15,0.0,-0.87257,9e-05,13.03322]
[1776543622960,38.2,75696.95,0.0,-0.87233,9e-05,13.05135]
[1776543629327,38.2,75700.06,0.0,-0.87205,9e-05,13.07135]
[1776543633036,38.2,75707.8,0.0,-0.87141,9e-05,13.11661]
[1776543634039,38.2,75709.08,0.0,-0.8713,9e-05,13.12474]
[1776543639397,38.2,75708.27,0.0,-0.87137,9e-05,13.11919]
[1776543644108,38.2,75701.82,0.0,-0.87194,9e-05,13.07766]
[1776543645115,38.2,75701.21,0.0,-0.872,9e-05,13.07378]
[1776543656192,38.2,75703.34,0.0,-0.8718,9e-05,13.08778]
[1776543664574,38.2,75705.53,0.0,-0.87161,9e-05,13.10187]
[1776543670289,38.2,75701.29,0.0,-0.87198,9e-05,13.07489]
[1776543672305,38.2,75728.72,0.0,-0.86956,9e-05,13.25055]
[1776543677338,38.2,75725.47,0.0,-0.86985,9e-05,13.22979]
[1776543678347,38.2,75718.2,0.0,-0.87049,9e-05,13.18312]
[1776543683380,38.2,75718.51,0.0,-0.87047,9e-05,13.18486]
[1776543688415,38.2,75716.62,0.0,-0.87064,9e-05,13.17242]
[1776543694457,38.2,75712.85,0.0,-0.87101,9e-05,13.14365]
[1776543699492,38.2,75714.08,0.0,-0.87091,9e-05,13.1513]
[1776543704530,38.2,75717.93,0.0,-0.87057,9e-05,13.1757]
[1776543705873,38.2,75729.05,0.0,-0.86959,9e-05,13.24694]
[1776543707549,38.2,75725.06,0.0,-0.86994,9e-05,13.22162]
[1776543712586,38.2,75724.75,0.0,-0.86995,9e-05,13.22042]
[1776543717618,38.2,75723.15,0.0,-0.87008,9e-05,13.21086]
[1776543723661,38.21,75718.82,0.0,-0.87045,9e-05,13.18426]
[1776543726681,38.21,75709.8,0.0,-0.87124,9e-05,13.12676]
[1776543732725,38.21,75705.93,0.0,-0.87158,9e-05,13.10201]
[1776543738766,38.21,75706.64,0.0,-0.87152,9e-05,13.10676]
[1776543740780,38.21,75701.26,0.0,-0.87199,9e-05,13.07245]
[1776543741789,38.21,75693.96,0.0,-0.87263,9e-05,13.02588]
[1776543742800,38.21,75691.54,0.0,-0.87284,9e-05,13.01057]
[1776543747829,38.21,75687.06,0.0,-0.87321,9e-05,12.98279]
[1776543754883,38.21,75685.49,0.0,-0.87337,9e-05,12.96965]
[1776543758905,38.21,75677.24,0.0,-0.87408,9e-05,12.91774]
[1776543762935,38.22,75678.5,0.0,-0.87395,9e-05,12.9268]
[1776543770996,38.22,75677.74,0.0,-0.87399,9e-05,12.92424]
[1776543776386,38.23,75680.91,0.0,-0.87369,9e-05,12.94617]
[1776543782066,38.23,75679.55,0.0,-0.87379,9e-05,12.93889]
[1776543787101,38.23,75678.36,0.0,-0.87387,9e-05,12.93266]
[1776543792136,38.23,75677.62,0.0,-0.87391,9e-05,12.92937]
[1776543797172,38.24,75673.86,0.0,-0.87422,9e-05,12.90702]
[1776543801201,38.24,75682.76,0.0,-0.87343,9e-05,12.96505]
[1776543802207,38.24,75681.75,0.0,-0.87351,9e-05,12.95886]
[1776543807241,38.25,75680.97,0.0,-0.87356,9e-05,12.95538]
[1776543812278,38.25,75681.26,0.0,-0.87355,9e-05,12.95406]
[1776543817312,38.25,75679.41,0.0,-0.8737,9e-05,12.94335]
[1776543822346,38.25,75678.08,0.0,-0.8738,9e-05,12.93587]
[1776543829402,38.25,75676.85,0.0,-0.87389,9e-05,12.92932]
[1776543830410,38.26,75671.77,0.0,-0.87432,9e-05,12.89723]
[1776543836806,38.26,75673.76,0.0,-0.87413,9e-05,12.91142]
[1776543840477,38.26,75680.79,0.0,-0.87351,9e-05,12.95715]
[1776543845513,38.26,75680.48,0.0,-0.87352,9e-05,12.9561]
[1776543850547,38.26,75682.07,0.0,-0.87337,9e-05,12.96709]
[1776543851555,38.26,75691.54,0.0,-0.87255,9e-05,13.02754]
[1776543856947,38.27,75699.19,0.0,-0.87187,9e-05,13.07659]
[1776543862631,38.27,75700.1,0.0,-0.87179,9e-05,13.08256]
[1776543867667,38.27,75701.1,0.0,-0.8717,9e-05,13.08905]
[1776543869681,38.27,75694.77,0.0,-0.87226,9e-05,13.04872]
[1776543874716,38.27,75698.33,0.0,-0.87197,9e-05,13.06747]
[1776543885796,38.27,75700.02,0.0,-0.87182,9e-05,13.07891]
[1776543890830,38.27,75704.25,0.0,-0.87144,9e-05,13.10628]
[1776543895868,38.27,75707.76,0.0,-0.87113,9e-05,13.12909]
[1776543900901,38.27,75706.87,0.0,-0.8712,9e-05,13.12365]
[1776543906943,38.27,75706.2,0.0,-0.87126,9e-05,13.11967]
[1776543912984,38.27,75704.77,0.0,-0.87138,9e-05,13.11088]
[1776543918019,38.27,75702.14,0.0,-0.8716,9e-05,13.0944]
[1776543923054,38.27,75699.63,0.0,-0.87182,9e-05,13.07885]
[1776543931113,38.28,75697.59,0.0,-0.87202,9e-05,13.06235]
[1776543936153,38.28,75694.16,0.0,-0.87231,9e-05,13.04093]
[1776543941185,38.28,75692.86,0.0,-0.87242,9e-05,13.03309]
[1776543943202,38.28,75697.89,0.0,-0.87198,9e-05,13.06536]
[1776543947580,38.28,75701.26,0.0,-0.87168,9e-05,13.08698]
[1776543952614,38.28,75704.34,0.0,-0.87139,9e-05,13.10777]
[1776543958307,38.28,75703.82,0.0,-0.87142,9e-05,13.10577]
[1776543963691,38.28,75703.25,0.0,-0.87146,9e-05,13.10268]
[1776543970391,38.28,75706.06,0.0,-0.87122,9e-05,13.1206]
[1776543975426,38.28,75703.31,0.0,-0.87146,9e-05,13.10304]
[1776543981469,38.28,75702.18,0.0,-0.87156,9e-05,13.09596]
[1776543988519,38.28,75703.16,0.0,-0.87147,9e-05,13.10225]
[1776543989527,38.28,75710.3,0.0,-0.87084,9e-05,13.1478]
[1776543994562,38.28,75713.34,0.0,-0.87061,9e-05,13.16267]
[1776543999597,38.28,75714.15,0.0,-0.87055,9e-05,13.16756]
[1776544004631,38.28,75715.43,0.0,-0.87044,9e-05,13.17547]
[1776544009666,38.28,75717.71,0.0,-0.87024,9e-05,13.18979]
[1776544014701,38.28,75718.5,0.0,-0.87017,9e-05,13.19455]
[1776544019736,38.28,75720.1,0.0,-0.87003,9e-05,13.20451]
[1776544024771,38.28,75719.62,0.0,-0.87008,9e-05,13.20117]
[1776544027792,38.28,75741.73,0.0,-0.86812,9e-05,13.34268]
[1776544032828,38.28,75741.72,0.0,-0.86812,9e-05,13.34277]
[1776544038870,38.28,75741.56,0.0,-0.86813,9e-05,13.34199]
[1776544044252,38.28,75742.3,0.0,-0.86806,9e-05,13.34702]
[1776544046925,38.28,75737.12,0.0,-0.86852,9e-05,13.31404]
[1776544051962,38.28,75738.26,0.0,-0.86844,9e-05,13.3176]
[1776544056996,38.28,75737.57,0.0,-0.86849,9e-05,13.31372]
[1776544062032,38.29,75735.75,0.0,-0.86865,9e-05,13.30267]
[1776544068075,38.29,75735.22,0.0,-0.86868,9e-05,13.30005]
[1776544074117,38.29,75732.96,0.0,-0.86887,9e-05,13.28646]
[1776544080159,38.29,75731.49,0.0,-0.86899,9e-05,13.27803]
[1776544089222,38.29,75730.95,0.0,-0.86902,9e-05,13.27579]
[1776544094257,38.29,75728.13,0.0,-0.86928,9e-05,13.25723]
[1776544102314,38.29,75728.64,0.0,-0.86923,9e-05,13.26079]
[1776544109363,38.3,75728.34,0.0,-0.86924,9e-05,13.26004]
[1776544114795,38.3,75728.18,0.0,-0.86927,9e-05,13.25576]
[1776544122453,38.3,75728.15,0.0,-0.86926,9e-05,13.25673]
[1776544131522,38.3,75728.2,0.0,-0.86923,9e-05,13.25852]
[1776544138567,38.31,75729.08,0.0,-0.86914,9e-05,13.26543]
[1776544143600,38.31,75728.08,0.0,-0.86922,9e-05,13.2597]
[1776544149642,38.31,75726.94,0.0,-0.8693,9e-05,13.25362]
[1776544155074,38.31,75726.39,0.0,-0.86934,9e-05,13.25102]
[1776544161728,38.32,75726.34,0.0,-0.86932,9e-05,13.25201]
[1776544166763,38.32,75721.74,0.0,-0.86971,9e-05,13.22359]
[1776544171798,38.32,75720.9,0.0,-0.86981,9e-05,13.21492]
[1776544182873,38.33,75721.32,0.0,-0.86974,9e-05,13.22022]
[1776544192943,38.33,75723.43,0.0,-0.86952,9e-05,13.23577]
[1776544198985,38.33,75724.25,0.0,-0.86943,9e-05,13.24214]
[1776544203016,38.34,75730.67,0.0,-0.86885,9e-05,13.28384]
[1776544208055,38.34,75731.27,0.0,-0.86879,9e-05,13.28833]
[1776544209056,38.34,75738.71,0.0,-0.86812,9e-05,13.33602]
[1776544210062,38.34,75752.48,0.0,-0.86689,9e-05,13.42421]
[1776544215097,38.34,75749.64,0.0,-0.86715,9e-05,13.40575]
[1776544223153,38.34,75747.36,0.0,-0.86736,9e-05,13.39063]
[1776544230202,38.33,75744.46,0.0,-0.86763,9e-05,13.37146]
[1776544231210,38.33,75752.68,0.0,-0.86693,9e-05,13.4198]
[1776544235236,38.33,75752.2,0.0,-0.86698,9e-05,13.41603]
[1776544240272,38.33,75748.66,0.0,-0.86731,9e-05,13.3924]
[1776544242286,38.33,75743.41,0.0,-0.86779,9e-05,13.35836]
[1776544247323,38.33,75742.07,0.0,-0.86792,9e-05,13.34887]
[1776544254370,38.32,75741.23,0.0,-0.86802,9e-05,13.34211]
[1776544259405,38.32,75738.34,0.0,-0.86829,9e-05,13.32264]
[1776544264440,38.32,75738.2,0.0,-0.86831,9e-05,13.32081]
[1776544269480,38.32,75734.01,0.0,-0.8687,9e-05,13.29316]
[1776544276532,38.32,75734.63,0.0,-0.86866,9e-05,13.29607]
[1776544285990,38.31,75734.15,0.0,-0.86872,9e-05,13.29151]
[1776544291637,38.31,75728.63,0.0,-0.86926,9e-05,13.25118]
[1776544292643,38.31,75729.1,0.0,-0.86922,9e-05,13.25409]
[1776544298686,38.31,75730.22,0.0,-0.86913,9e-05,13.26067]
[1776544303720,38.31,75730.66,0.0,-0.8691,9e-05,13.263]
[1776544308756,38.31,75730.66,0.0,-0.8691,9e-05,13.26252]
[1776544313794,38.31,75731.06,0.0,-0.86907,9e-05,13.26465]
[1776544318827,38.3,75730.0,0.0,-0.86917,9e-05,13.25737]
[1776544323861,38.3,75730.23,0.0,-0.86916,9e-05,13.25846]
[1776544328897,38.3,75731.36,0.0,-0.86906,9e-05,13.2653]
[1776544338360,38.3,75731.35,0.0,-0.86908,9e-05,13.26453]
[1776544347024,38.3,75731.83,0.0,-0.86904,9e-05,13.2669]
[1776544353068,38.3,75731.98,0.0,-0.86907,9e-05,13.26313]
[1776544358501,38.3,75730.4,0.0,-0.86922,9e-05,13.25272]
[1776544364143,38.3,75732.1,0.0,-0.86907,9e-05,13.26324]
[1776544370185,38.3,75732.36,0.0,-0.86905,9e-05,13.26454]
[1776544375220,38.3,75732.69,0.0,-0.86903,9e-05,13.26639]
[1776544378644,38.3,75743.57,0.0,-0.86806,9e-05,13.33592]
[1776544382270,38.29,75743.02,0.0,-0.86811,9e-05,13.33184]
[1776544387305,38.29,75741.03,0.0,-0.8683,9e-05,13.31837]
[1776544393349,38.29,75740.25,0.0,-0.86838,9e-05,13.31254]
[1776544399390,38.29,75739.17,0.0,-0.86849,9e-05,13.30475]
[1776544404426,38.29,75738.31,0.0,-0.86858,9e-05,13.29851]
[1776544409461,38.29,75734.49,0.0,-0.86893,9e-05,13.27332]
[1776544414497,38.28,75731.55,0.0,-0.86924,9e-05,13.24968]
[1776544420538,38.28,75732.07,0.0,-0.86919,9e-05,13.25258]
[1776544425573,38.28,75729.76,0.0,-0.8694,9e-05,13.23757]
[1776544430609,38.28,75730.61,0.0,-0.86933,9e-05,13.24289]
[1776544436653,38.28,75731.81,0.0,-0.86922,9e-05,13.25048]
[1776544442700,38.28,75731.22,0.0,-0.86928,9e-05,13.24668]
[1776544447735,38.28,75732.21,0.0,-0.86919,9e-05,13.25303]
[1776544452774,38.28,75732.03,0.0,-0.8692,9e-05,13.2519]
[1776544457809,38.28,75732.71,0.0,-0.86914,9e-05,13.25629]
[1776544465866,38.28,75734.22,0.0,-0.86901,9e-05,13.26599]
[1776544466873,38.28,75739.42,0.0,-0.86855,9e-05,13.29931]
[1776544467878,38.28,75746.62,0.0,-0.8679,9e-05,13.34544]
[1776544469280,38.28,75745.8,0.0,-0.86798,9e-05,13.33997]
[1776544474927,38.28,75742.58,0.0,-0.86831,9e-05,13.31451]
[1776544479962,38.28,75739.87,0.0,-0.86856,9e-05,13.29663]
[1776544484997,38.28,75736.49,0.0,-0.86887,9e-05,13.2744]
[1776544491049,38.28,75734.7,0.0,-0.86903,9e-05,13.26238]
[1776544493064,38.28,75729.23,0.0,-0.86952,9e-05,13.22722]
[1776544498099,38.28,75728.13,0.0,-0.86962,9e-05,13.2201]
[1776544504143,38.28,75730.66,0.0,-0.8694,9e-05,13.23632]
[1776544509560,38.28,75732.33,0.0,-0.86925,9e-05,13.24709]
[1776544515219,38.28,75736.91,0.0,-0.86884,9e-05,13.27659]
[1776544520253,38.28,75737.22,0.0,-0.86881,9e-05,13.27858]
[1776544524281,38.28,75743.64,0.0,-0.86824,9e-05,13.31958]
[1776544529701,38.28,75744.39,0.0,-0.86818,9e-05,13.32391]
[1776544535358,38.27,75745.54,0.0,-0.86812,9e-05,13.32645]
[1776544540394,38.27,75749.37,0.0,-0.86778,9e-05,13.35038]
[1776544543415,38.27,75755.64,0.0,-0.86723,9e-05,13.39013]
[1776544546435,38.27,75760.7,0.0,-0.86678,9e-05,13.422]
[1776544551469,38.27,75762.41,0.0,-0.86664,9e-05,13.43191]
[1776544552477,38.27,75749.85,0.0,-0.86778,9e-05,13.35104]
[1776544553485,38.27,75749.1,0.0,-0.86784,9e-05,13.34612]
[1776544558544,38.27,75752.44,0.0,-0.86755,9e-05,13.367]
[1776544564568,38.26,75752.38,0.0,-0.86757,9e-05,13.36574]
[1776544570610,38.26,75751.91,0.0,-0.86763,9e-05,13.36185]
[1776544575646,38.26,75751.96,0.0,-0.86763,9e-05,13.36147]
[1776544583702,38.26,75750.74,0.0,-0.86775,9e-05,13.3528]
[1776544586723,38.26,75756.77,0.0,-0.86722,9e-05,13.3912]
[1776544591759,38.26,75757.99,0.0,-0.86715,9e-05,13.39404]
[1776544596794,38.26,75758.5,0.0,-0.86712,9e-05,13.39663]
[1776544608252,38.25,75759.88,0.0,-0.86701,9e-05,13.40386]
[1776544610898,38.25,75752.24,0.0,-0.86771,9e-05,13.35451]
[1776544611902,38.25,75741.53,0.0,-0.86866,9e-05,13.28572]
[1776544612911,38.25,75741.36,0.0,-0.86868,9e-05,13.28466]
[1776544618322,38.25,75741.37,0.0,-0.86868,9e-05,13.28442]
[1776544622987,38.25,75730.0,0.0,-0.86971,9e-05,13.21071]
[1776544623987,38.25,75716.54,0.0,-0.8709,9e-05,13.12445]
[1776544624995,38.25,75716.79,0.0,-0.87088,9e-05,13.12607]
[1776544631042,38.25,75716.95,0.0,-0.87086,9e-05,13.1272]
[1776544636076,38.25,75718.64,0.0,-0.87071,9e-05,13.13804]
[1776544641114,38.25,75722.26,0.0,-0.8704,9e-05,13.16103]
[1776544647155,38.25,75722.6,0.0,-0.87037,9e-05,13.16295]
[1776544651181,38.25,75728.47,0.0,-0.86989,9e-05,13.19602]
[1776544657224,38.25,75729.1,0.0,-0.86984,9e-05,13.19956]
[1776544664274,38.24,75730.59,0.0,-0.86971,9e-05,13.20856]
[1776544671321,38.24,75730.97,0.0,-0.86969,9e-05,13.21046]
[1776544676356,38.24,75732.32,0.0,-0.86957,9e-05,13.21882]
[1776544681392,38.24,75732.03,0.0,-0.8696,9e-05,13.21657]
[1776544686436,38.24,75733.61,0.0,-0.86947,9e-05,13.22636]
[1776544687434,38.24,75742.86,0.0,-0.86864,9e-05,13.28552]
[1776544697504,38.24,75745.05,0.0,-0.86844,9e-05,13.30032]
[1776544702538,38.24,75744.57,0.0,-0.86847,9e-05,13.29782]
[1776544707574,38.25,75742.39,0.0,-0.86866,9e-05,13.28448]
[1776544713621,38.25,75742.5,0.0,-0.86867,9e-05,13.28183]
[1776544719049,38.25,75742.45,0.0,-0.86867,9e-05,13.28146]
[1776544724697,38.25,75742.52,0.0,-0.86867,9e-05,13.2815]
[1776544730743,38.25,75742.6,0.0,-0.86868,9e-05,13.28137]
[1776544735778,38.25,75746.14,0.0,-0.86835,9e-05,13.30454]
[1776544740814,38.25,75745.72,0.0,-0.86838,9e-05,13.30254]
[1776544743836,38.25,75751.65,0.0,-0.86784,9e-05,13.34098]
[1776544748870,38.25,75749.26,0.0,-0.86805,9e-05,13.32609]
[1776544754911,38.25,75746.08,0.0,-0.86833,9e-05,13.30637]
[1776544759950,38.25,75740.1,0.0,-0.86887,9e-05,13.26761]
[1776544760954,38.25,75731.95,0.0,-0.86959,9e-05,13.21528]
[1776544761961,38.25,75726.22,0.0,-0.8701,9e-05,13.17856]
[1776544764982,38.25,75723.53,0.0,-0.87034,9e-05,13.16143]
[1776544766997,38.25,75729.42,0.0,-0.86982,9e-05,13.19918]
[1776544773039,38.25,75730.39,0.0,-0.86977,9e-05,13.20095]
[1776544779471,38.25,75734.28,0.0,-0.86943,9e-05,13.22554]
[1776544786129,38.25,75733.17,0.0,-0.86953,9e-05,13.2181]
[1776544792171,38.25,75731.88,0.0,-0.86965,9e-05,13.20955]
[1776544796201,38.25,75751.68,0.0,-0.86788,9e-05,13.33631]
[1776544797206,38.25,75760.19,0.0,-0.86712,9e-05,13.39101]
[1776544799612,38.25,75764.47,0.0,-0.86673,9e-05,13.41843]
[1776544801234,38.25,75767.89,0.0,-0.86643,9e-05,13.44034]
[1776544805276,38.25,75770.07,0.0,-0.86624,9e-05,13.45385]
[1776544810312,38.24,75767.49,0.0,-0.86648,9e-05,13.43648]
[1776544814340,38.24,75760.9,0.0,-0.86708,9e-05,13.39353]
[1776544816354,38.24,75759.08,0.0,-0.86725,9e-05,13.38165]
[1776544821387,38.24,75756.45,0.0,-0.86749,9e-05,13.3643]
[1776544826425,38.24,75757.42,0.0,-0.86741,9e-05,13.37019]
[1776544832469,38.24,75756.09,0.0,-0.86757,9e-05,13.3569]
[1776544837504,38.24,75755.13,0.0,-0.86766,9e-05,13.3504]
[1776544839893,38.24,75760.86,0.0,-0.86715,9e-05,13.38702]
[1776544845558,38.24,75761.01,0.0,-0.86715,9e-05,13.3874]
[1776544846566,38.24,75772.15,0.0,-0.86614,9e-05,13.4587]
[1776544851601,38.23,75774.13,0.0,-0.86598,9e-05,13.47032]
[1776544856637,38.23,75775.94,0.0,-0.86583,9e-05,13.48083]
[1776544861672,38.23,75777.54,0.0,-0.86571,9e-05,13.49003]
[1776544864693,38.23,75771.35,0.0,-0.86627,9e-05,13.44958]
[1776544870102,38.23,75768.67,0.0,-0.86653,9e-05,13.43149]
[1776544876778,38.22,75765.13,0.0,-0.86687,9e-05,13.40762]
[1776544881812,38.22,75763.49,0.0,-0.86702,9e-05,13.39628]
[1776544887854,38.22,75763.76,0.0,-0.86701,9e-05,13.39701]
[1776544893897,38.22,75764.05,0.0,-0.86704,9e-05,13.39352]
[1776544898933,38.21,75761.38,0.0,-0.86729,9e-05,13.37543]
[1776544900945,38.21,75768.99,0.0,-0.86661,9e-05,13.42426]
[1776544901954,38.21,75774.34,0.0,-0.86612,9e-05,13.45868]
[1776544903968,38.21,75778.84,0.0,-0.86572,9e-05,13.48754]
[1776544910016,38.21,75780.06,0.0,-0.86561,9e-05,13.49492]
[1776544915045,38.21,75783.69,0.0,-0.86529,9e-05,13.51792]
[1776544920455,38.21,75785.46,0.0,-0.86513,9e-05,13.52896]
[1776544926123,38.21,75790.25,0.0,-0.8647,9e-05,13.55943]
[1776544932165,38.21,75791.81,0.0,-0.86456,9e-05,13.56914]
[1776544937200,38.21,75794.26,0.0,-0.86435,9e-05,13.58465]
[1776544942235,38.21,75795.33,0.0,-0.86425,9e-05,13.59125]
[1776544947270,38.21,75797.21,0.0,-0.86408,9e-05,13.60307]
[1776544950664,38.21,75802.36,0.0,-0.86362,9e-05,13.63601]
[1776544956340,38.21,75803.6,0.0,-0.86354,9e-05,13.63933]
[1776544961377,38.2,75804.01,0.0,-0.86351,9e-05,13.64158]
[1776544966408,38.2,75800.67,0.0,-0.86382,9e-05,13.61982]
[1776544972451,38.2,75801.44,0.0,-0.86375,9e-05,13.6246]
[1776544975471,38.2,75806.68,0.0,-0.86327,9e-05,13.65829]
[1776544980878,38.2,75807.18,0.0,-0.86323,9e-05,13.66108]
[1776544986548,38.2,75810.21,0.0,-0.86296,9e-05,13.6803]
[1776544992591,38.2,75810.75,0.0,-0.86292,9e-05,13.68332]
[1776544997626,38.2,75810.26,0.0,-0.86297,9e-05,13.67981]
[1776545002660,38.2,75809.51,0.0,-0.86304,9e-05,13.67467]
[1776545008702,38.2,75809.24,0.0,-0.86307,9e-05,13.6726]
[1776545013737,38.2,75809.47,0.0,-0.86309,9e-05,13.66964]
[1776545018773,38.2,75810.27,0.0,-0.86302,9e-05,13.67461]
[1776545023807,38.2,75810.32,0.0,-0.86301,9e-05,13.67475]
[1776545028843,38.2,75810.37,0.0,-0.86301,9e-05,13.6749]
[1776545033877,38.2,75813.43,0.0,-0.86273,9e-05,13.69442]
[1776545038911,38.2,75813.62,0.0,-0.86272,9e-05,13.69534]
[1776545043947,38.19,75815.77,0.0,-0.86253,9e-05,13.70888]
[1776545052003,38.19,75815.23,0.0,-0.86259,9e-05,13.70487]
[1776545058045,38.19,75814.98,0.0,-0.86261,9e-05,13.70291]
[1776545063080,38.19,75814.17,0.0,-0.86269,9e-05,13.69739]
[1776545068116,38.19,75813.71,0.0,-0.86274,9e-05,13.69418]
[1776545074158,38.19,75810.28,0.0,-0.86309,9e-05,13.66758]
[1776545079192,38.19,75810.63,0.0,-0.86306,9e-05,13.66979]
[1776545085234,38.19,75811.75,0.0,-0.86296,9e-05,13.67692]
[1776545090269,38.19,75812.15,0.0,-0.86292,9e-05,13.67939]
[1776545099336,38.19,75812.47,0.0,-0.8629,9e-05,13.68126]
[1776545105379,38.19,75812.3,0.0,-0.86291,9e-05,13.68002]
[1776545108399,38.19,75817.99,0.0,-0.86239,9e-05,13.71669]
[1776545114441,38.19,75816.86,0.0,-0.8625,9e-05,13.70899]
[1776545119484,38.19,75821.5,0.0,-0.86208,9e-05,13.73863]
[1776545121864,38.19,75830.43,0.0,-0.86125,9e-05,13.79635]
[1776545123507,38.19,75837.44,0.0,-0.8606,9e-05,13.8418]
[1776545124512,38.19,75855.7,0.0,-0.85889,9e-05,13.96015]
[1776545125521,38.19,75856.07,0.0,-0.85886,9e-05,13.96238]
[1776545126526,38.19,75850.48,0.0,-0.85938,9e-05,13.92596]
[1776545130554,38.19,75844.42,0.0,-0.85996,9e-05,13.88614]
[1776545136597,38.18,75842.98,0.0,-0.86014,9e-05,13.87175]
[1776545142004,38.18,75841.34,0.0,-0.86031,9e-05,13.8603]
[1776545147674,38.18,75839.67,0.0,-0.86047,9e-05,13.84873]
[1776545153717,38.18,75836.94,0.0,-0.86074,9e-05,13.83022]
[1776545158751,38.18,75835.66,0.0,-0.86087,9e-05,13.82125]
[1776545163786,38.18,75835.42,0.0,-0.8609,9e-05,13.81899]
[1776545168821,38.17,75834.93,0.0,-0.86096,9e-05,13.81487]
[1776545172215,38.17,75826.25,0.0,-0.86177,9e-05,13.75827]
[1776545177885,38.17,75826.52,0.0,-0.86176,9e-05,13.75941]
[1776545186947,38.17,75825.88,0.0,-0.86183,9e-05,13.75414]
[1776545192355,38.17,75825.6,0.0,-0.8619,9e-05,13.74732]
[1776545197018,38.17,75808.22,0.0,-0.86352,9e-05,13.6341]
[1776545201045,38.16,75815.0,0.0,-0.86291,9e-05,13.67691]
[1776545206079,38.16,75812.76,0.0,-0.86312,9e-05,13.66193]
[1776545209101,38.16,75807.14,0.0,-0.86364,9e-05,13.62559]
[1776545214137,38.16,75805.46,0.0,-0.86379,9e-05,13.615]
[1776545219174,38.16,75806.97,0.0,-0.86365,9e-05,13.62508]
[1776545224206,38.16,75804.28,0.0,-0.86389,9e-05,13.60807]
[1776545233274,38.17,75805.08,0.0,-0.8638,9e-05,13.61425]
[1776545238307,38.17,75808.54,0.0,-0.86348,9e-05,13.63714]
[1776545243346,38.17,75808.24,0.0,-0.8635,9e-05,13.63573]
[1776545248377,38.17,75807.95,0.0,-0.86351,9e-05,13.63448]
[1776545253412,38.17,75808.23,0.0,-0.86351,9e-05,13.63261]
[1776545259455,38.17,75809.0,0.0,-0.86343,9e-05,13.63836]
[1776545265497,38.17,75810.23,0.0,-0.86331,9e-05,13.64702]
[1776545270532,38.18,75801.6,0.0,-0.86409,9e-05,13.59189]
[1776545271548,38.18,75800.11,0.0,-0.86423,9e-05,13.58222]
[1776545276579,38.18,75800.68,0.0,-0.86418,9e-05,13.58575]
[1776545281609,38.18,75800.88,0.0,-0.86416,9e-05,13.58692]
[1776545284630,38.18,75813.33,0.0,-0.86302,9e-05,13.66729]
[1776545285638,38.17,75813.38,0.0,-0.86302,9e-05,13.6675]
[1776545290674,38.17,75811.51,0.0,-0.8632,9e-05,13.65477]
[1776545295708,38.17,75811.45,0.0,-0.86321,9e-05,13.65383]
[1776545300742,38.17,75812.3,0.0,-0.86314,9e-05,13.65874]
[1776545311819,38.17,75812.35,0.0,-0.86319,9e-05,13.65341]
[1776545316854,38.17,75814.26,0.0,-0.86303,9e-05,13.66508]
[1776545321889,38.16,75813.99,0.0,-0.86306,9e-05,13.66264]
[1776545326924,38.16,75813.77,0.0,-0.86309,9e-05,13.66054]
[1776545333347,38.16,75804.57,0.0,-0.86395,9e-05,13.60014]
[1776545334980,38.16,75802.82,0.0,-0.86411,9e-05,13.58878]
[1776545340023,38.16,75801.78,0.0,-0.86421,9e-05,13.58187]
[1776545343417,38.16,75809.23,0.0,-0.86353,9e-05,13.62988]
[1776545350087,38.16,75810.05,0.0,-0.86346,9e-05,13.63455]
[1776545355123,38.16,75810.69,0.0,-0.86341,9e-05,13.6382]
[1776545360158,38.16,75811.07,0.0,-0.86338,9e-05,13.64018]
[1776545365193,38.16,75810.0,0.0,-0.86349,9e-05,13.63285]
[1776545366200,38.16,75816.38,0.0,-0.8629,9e-05,13.67397]
[1776545370228,38.15,75830.65,0.0,-0.86159,9e-05,13.76565]
[1776545375262,38.15,75830.32,0.0,-0.86166,9e-05,13.7592]
[1776545383700,38.15,75825.38,0.0,-0.86211,9e-05,13.72749]
[1776545389360,38.16,75820.25,0.0,-0.86258,9e-05,13.69468]
[1776545394397,38.16,75821.29,0.0,-0.86248,9e-05,13.70181]
[1776545399431,38.16,75825.06,0.0,-0.86212,9e-05,13.72657]
[1776545401446,38.16,75833.15,0.0,-0.86137,9e-05,13.77901]
[1776545403460,38.16,75836.24,0.0,-0.86108,9e-05,13.79895]
[1776545410509,38.16,75839.76,0.0,-0.86076,9e-05,13.82125]
[1776545412524,38.16,75834.24,0.0,-0.86128,9e-05,13.78529]
[1776545417557,38.15,75830.71,0.0,-0.86161,9e-05,13.76214]
[1776545422597,38.15,75829.74,0.0,-0.86171,9e-05,13.75556]
[1776545427628,38.15,75829.2,0.0,-0.86176,9e-05,13.75169]
[1776545433671,38.15,75828.77,0.0,-0.86185,9e-05,13.74408]
[1776545441727,38.15,75828.49,0.0,-0.86188,9e-05,13.74147]
[1776545446762,38.15,75826.8,0.0,-0.86205,9e-05,13.73001]
[1776545451797,38.15,75826.52,0.0,-0.86208,9e-05,13.72766]
[1776545456835,38.15,75826.17,0.0,-0.86212,9e-05,13.72484]
[1776545464269,38.14,75825.74,0.0,-0.86218,9e-05,13.72117]
[1776545469925,38.14,75825.31,0.0,-0.86222,9e-05,13.71778]
[1776545474961,38.14,75825.54,0.0,-0.86221,9e-05,13.71865]
[1776545481003,38.14,75826.75,0.0,-0.86211,9e-05,13.72568]
[1776545486039,38.14,75829.41,0.0,-0.86188,9e-05,13.7422]
[1776545489058,38.14,75835.52,0.0,-0.86132,9e-05,13.78124]
[1776545494480,38.13,75839.1,0.0,-0.86104,9e-05,13.79876]
[1776545500135,38.13,75837.69,0.0,-0.86118,9e-05,13.78859]
[1776545505170,38.13,75836.91,0.0,-0.86127,9e-05,13.7826]
[1776545510205,38.13,75833.43,0.0,-0.86161,9e-05,13.75921]
[1776545515242,38.13,75835.48,0.0,-0.86143,9e-05,13.77158]
[1776545520276,38.12,75834.59,0.0,-0.86152,9e-05,13.76521]
[1776545525312,38.12,75831.69,0.0,-0.8618,9e-05,13.74558]
[1776545528333,38.12,75823.23,0.0,-0.86259,9e-05,13.69053]
[1776545531355,38.12,75817.66,0.0,-0.86311,9e-05,13.65443]
[1776545536388,38.12,75813.14,0.0,-0.86352,9e-05,13.62511]
[1776545541423,38.12,75813.96,0.0,-0.86345,9e-05,13.6305]
[1776545548472,38.12,75813.17,0.0,-0.86351,9e-05,13.62598]
[1776545553506,38.12,75815.08,0.0,-0.86337,9e-05,13.63427]
[1776545558543,38.12,75814.28,0.0,-0.86345,9e-05,13.6284]
[1776545563581,38.12,75809.48,0.0,-0.8639,9e-05,13.59676]
[1776545569621,38.12,75806.87,0.0,-0.86415,9e-05,13.57952]
[1776545575048,38.12,75808.25,0.0,-0.86402,9e-05,13.58821]
[1776545579690,38.12,75817.62,0.0,-0.86316,9e-05,13.6486]
[1776545580696,38.12,75816.01,0.0,-0.86331,9e-05,13.63805]
[1776545585731,38.12,75815.81,0.0,-0.86334,9e-05,13.63626]
[1776545592781,38.12,75816.33,0.0,-0.8633,9e-05,13.639]
[1776545596809,38.12,75809.88,0.0,-0.8639,9e-05,13.59703]
[1776545601843,38.12,75809.45,0.0,-0.86394,9e-05,13.59426]
[1776545603857,38.11,75795.8,0.0,-0.86519,9e-05,13.50594]
[1776545604866,38.12,75796.32,0.0,-0.86514,9e-05,13.50939]
[1776545611914,38.12,75798.79,0.0,-0.86494,9e-05,13.52159]
[1776545614934,38.12,75806.43,0.0,-0.86424,9e-05,13.57118]
[1776545619971,38.12,75808.13,0.0,-0.86408,9e-05,13.58225]
[1776545625014,38.12,75812.71,0.0,-0.86366,9e-05,13.61183]
[1776545630041,38.12,75812.25,0.0,-0.8637,9e-05,13.60878]
[1776545635076,38.12,75813.37,0.0,-0.8636,9e-05,13.61596]
[1776545640112,38.12,75810.76,0.0,-0.86385,9e-05,13.59885]
[1776545647162,38.12,75810.88,0.0,-0.86384,9e-05,13.59925]
[1776545652196,38.11,75806.86,0.0,-0.86421,9e-05,13.57305]
[1776545657230,38.11,75804.35,0.0,-0.86444,9e-05,13.55672]
[1776545662266,38.11,75802.92,0.0,-0.86458,9e-05,13.54751]
[1776545667300,38.11,75802.68,0.0,-0.8646,9e-05,13.54603]
[1776545672336,38.11,75804.85,0.0,-0.86443,9e-05,13.55582]
[1776545680391,38.12,75805.26,0.0,-0.86439,9e-05,13.55853]
[1776545687441,38.12,75806.96,0.0,-0.86424,9e-05,13.56953]
[1776545692475,38.12,75806.3,0.0,-0.8643,9e-05,13.56529]
[1776545695504,38.11,75823.42,0.0,-0.86272,9e-05,13.67595]
[1776545700536,38.11,75830.17,0.0,-0.86211,9e-05,13.71885]
[1776545705571,38.11,75815.08,0.0,-0.86351,9e-05,13.62033]
[1776545711620,38.11,75813.75,0.0,-0.86364,9e-05,13.61137]
[1776545712621,38.11,75784.51,0.0,-0.86632,9e-05,13.42227]
[1776545717655,38.11,75778.01,0.0,-0.86691,9e-05,13.38006]
[1776545719669,38.11,75770.26,0.0,-0.86762,9e-05,13.32975]
[1776545720682,38.11,75769.8,0.0,-0.86767,9e-05,13.32656]
[1776545726719,38.11,75770.32,0.0,-0.86763,9e-05,13.32938]
[1776545732761,38.1,75769.56,0.0,-0.86774,9e-05,13.31929]
[1776545737796,38.1,75767.67,0.0,-0.86793,9e-05,13.30625]
[1776545742831,38.1,75764.96,0.0,-0.86818,9e-05,13.28805]
[1776545747865,38.1,75762.36,0.0,-0.86842,9e-05,13.27062]
[1776545752900,38.1,75762.22,0.0,-0.86845,9e-05,13.2691]
[1776545757935,38.1,75761.75,0.0,-0.8685,9e-05,13.26545]
[1776545762971,38.1,75760.02,0.0,-0.86867,9e-05,13.25343]
[1776545768005,38.09,75755.83,0.0,-0.86905,9e-05,13.22563]
[1776545773454,38.09,75754.11,0.0,-0.86922,9e-05,13.21382]
[1776545779082,38.09,75751.79,0.0,-0.86944,9e-05,13.19806]
[1776545784118,38.09,75750.52,0.0,-0.86956,9e-05,13.18926]
[1776545789156,38.09,75748.6,0.0,-0.86974,9e-05,13.17638]
[1776545794190,38.09,75745.74,0.0,-0.87004,9e-05,13.15329]
[1776545795205,38.09,75740.35,0.0,-0.87052,9e-05,13.11859]
[1776545796221,38.09,75734.41,0.0,-0.87105,9e-05,13.08043]
[1776545797291,38.09,75737.04,0.0,-0.87081,9e-05,13.09738]
[1776545803681,38.09,75738.23,0.0,-0.8707,9e-05,13.10512]
[1776545810341,38.09,75736.03,0.0,-0.8709,9e-05,13.09121]
[1776545818397,38.09,75736.07,0.0,-0.87089,9e-05,13.09183]
[1776545823823,38.09,75740.46,0.0,-0.87049,9e-05,13.12034]
[1776545829475,38.09,75743.4,0.0,-0.87023,9e-05,13.13942]
[1776545834510,38.09,75744.35,0.0,-0.87014,9e-05,13.14565]
[1776545839547,38.09,75747.15,0.0,-0.86989,9e-05,13.16369]
[1776545845586,38.09,75744.68,0.0,-0.87011,9e-05,13.14797]
[1776545852637,38.09,75746.01,0.0,-0.87002,9e-05,13.15245]
[1776545857670,38.09,75747.27,0.0,-0.86991,9e-05,13.16072]
[1776545862706,38.09,75748.78,0.0,-0.86977,9e-05,13.17058]
[1776545867741,38.09,75748.82,0.0,-0.86977,9e-05,13.17096]
[1776545872775,38.09,75753.15,0.0,-0.86938,9e-05,13.19888]
[1776545879834,38.09,75751.41,0.0,-0.86953,9e-05,13.18772]
[1776545887885,38.09,75750.74,0.0,-0.86959,9e-05,13.1833]
[1776545892920,38.09,75753.29,0.0,-0.86937,9e-05,13.19947]
[1776545898962,38.09,75753.5,0.0,-0.86935,9e-05,13.20048]
[1776545903997,38.09,75755.62,0.0,-0.86917,9e-05,13.21387]
[1776545909033,38.09,75757.05,0.0,-0.86904,9e-05,13.22302]
[1776545914067,38.09,75758.65,0.0,-0.86893,9e-05,13.22887]
[1776545919102,38.09,75760.74,0.0,-0.86875,9e-05,13.24207]
[1776545925144,38.09,75763.64,0.0,-0.8685,9e-05,13.26004]
[1776545930179,38.09,75763.48,0.0,-0.86852,9e-05,13.25841]
[1776545937229,38.08,75762.39,0.0,-0.86863,9e-05,13.25048]
[1776545942265,38.08,75761.04,0.0,-0.86876,9e-05,13.24114]
[1776545947299,38.08,75765.29,0.0,-0.86839,9e-05,13.26783]
[1776545952334,38.08,75767.73,0.0,-0.86819,9e-05,13.28253]
[1776545964810,38.07,75769.72,0.0,-0.86805,9e-05,13.29264]
[1776545970459,38.07,75772.43,0.0,-0.86782,9e-05,13.30865]
[1776545975495,38.07,75773.22,0.0,-0.8678,9e-05,13.30822]
[1776545983946,38.06,75773.74,0.0,-0.86779,9e-05,13.30955]
[1776545989595,38.06,75755.5,0.0,-0.86945,9e-05,13.19067]
[1776545995636,38.06,75755.15,0.0,-0.86949,9e-05,13.18759]
[1776546001064,38.06,75754.25,0.0,-0.86958,9e-05,13.18119]
[1776546003692,38.05,75751.23,0.0,-0.86986,9e-05,13.16133]
[1776546008727,38.05,75752.19,0.0,-0.86978,9e-05,13.16682]
[1776546013764,38.05,75754.03,0.0,-0.86963,9e-05,13.17793]
[1776546017791,38.05,75761.05,0.0,-0.86901,9e-05,13.22246]
[1776546022826,38.05,75762.26,0.0,-0.86891,9e-05,13.22918]
[1776546028870,38.04,75757.94,0.0,-0.86932,9e-05,13.20004]
[1776546034911,38.04,75756.72,0.0,-0.86948,9e-05,13.18666]
[1776546039947,38.04,75754.88,0.0,-0.86966,9e-05,13.17379]
[1776546044982,38.04,75756.51,0.0,-0.86953,9e-05,13.18305]
[1776546050024,38.03,75754.3,0.0,-0.86975,9e-05,13.16754]
[1776546053038,38.03,75761.61,0.0,-0.8691,9e-05,13.21378]
[1776546058073,38.03,75763.61,0.0,-0.86894,9e-05,13.22557]
[1776546063108,38.03,75765.85,0.0,-0.86875,9e-05,13.23901]
[1776546068143,38.02,75774.88,0.0,-0.86795,9e-05,13.29631]
[1776546069150,38.02,75776.2,0.0,-0.86784,9e-05,13.30464]
[1776546074185,38.02,75779.19,0.0,-0.86758,9e-05,13.32294]
[1776546075192,38.02,75785.58,0.0,-0.867,9e-05,13.364]
[1776546076202,38.02,75787.37,0.0,-0.86684,9e-05,13.37528]
[1776546081235,38.02,75789.02,0.0,-0.86671,9e-05,13.38451]
[1776546086660,38.01,75790.99,0.0,-0.86655,9e-05,13.39595]
[1776546092311,38.01,75787.37,0.0,-0.86693,9e-05,13.36713]
[1776546093318,38.01,75792.76,0.0,-0.86645,9e-05,13.40158]
[1776546098354,38.01,75794.82,0.0,-0.86628,9e-05,13.41374]
[1776546103389,38.01,75798.27,0.0,-0.86598,9e-05,13.43491]
[1776546109430,38.0,75798.42,0.0,-0.86599,9e-05,13.43447]
[1776546113459,38.0,75804.17,0.0,-0.86548,9e-05,13.47068]
[1776546117486,38.0,75816.67,0.0,-0.86434,9e-05,13.55071]
[1776546122522,38.0,75816.67,0.0,-0.86434,9e-05,13.55047]
[1776546127557,38.0,75816.17,0.0,-0.86439,9e-05,13.54736]
[1776546133599,38.0,75817.1,0.0,-0.8643,9e-05,13.55352]
[1776546138635,38.0,75816.34,0.0,-0.86437,9e-05,13.54876]
[1776546147080,38.0,75816.45,0.0,-0.86435,9e-05,13.54977]
[1776546154751,38.0,75815.03,0.0,-0.86451,9e-05,13.53663]
[1776546159787,38.0,75819.38,0.0,-0.86411,9e-05,13.56507]
[1776546164821,38.0,75819.23,0.0,-0.86412,9e-05,13.56404]
[1776546169866,38.0,75820.4,0.0,-0.86402,9e-05,13.57142]
[1776546175048,38.0,75822.25,0.0,-0.86386,9e-05,13.58299]
[1776546177310,38.0,75828.55,0.0,-0.86328,9e-05,13.62361]
[1776546184109,38.0,75829.29,0.0,-0.86323,9e-05,13.62724]
[1776546187380,37.99,75834.44,0.0,-0.86276,9e-05,13.66015]
[1776546193171,37.99,75837.58,0.0,-0.86248,9e-05,13.67939]
[1776546198207,37.99,75839.6,0.0,-0.86231,9e-05,13.69156]
[1776546203242,37.99,75840.59,0.0,-0.86223,9e-05,13.69712]
[1776546205257,37.99,75833.98,0.0,-0.86285,9e-05,13.65382]
[1776546206263,37.99,75832.74,0.0,-0.86296,9e-05,13.64567]
[1776546211297,37.99,75832.85,0.0,-0.863,9e-05,13.64161]
[1776546217594,37.98,75834.71,0.0,-0.86283,9e-05,13.65312]
[1776546223381,37.98,75836.5,0.0,-0.86267,9e-05,13.66432]
[1776546224388,37.98,75830.61,0.0,-0.86322,9e-05,13.62596]
[1776546226404,37.98,75828.19,0.0,-0.86344,9e-05,13.61017]
[1776546231437,37.98,75824.99,0.0,-0.86374,9e-05,13.58941]
[1776546236472,37.98,75825.32,0.0,-0.86371,9e-05,13.59164]
[1776546246544,37.98,75827.42,0.0,-0.86351,9e-05,13.60552]
[1776546253593,37.98,75828.97,0.0,-0.86336,9e-05,13.61589]
[1776546258626,37.99,75820.67,0.0,-0.86413,9e-05,13.56212]
[1776546263662,37.98,75817.2,0.0,-0.86446,9e-05,13.53914]
[1776546269705,37.98,75814.95,0.0,-0.86467,9e-05,13.52393]
[1776546274739,37.98,75814.3,0.0,-0.86477,9e-05,13.51489]
[1776546278018,37.98,75819.95,0.0,-0.86426,9e-05,13.55118]
[1776546283803,37.98,75817.84,0.0,-0.86447,9e-05,13.53658]
[1776546287830,37.98,75812.81,0.0,-0.86494,9e-05,13.50347]
[1776546292865,37.98,75809.58,0.0,-0.86524,9e-05,13.4821]
[1776546296894,37.98,75815.34,0.0,-0.86472,9e-05,13.51903]
[1776546301929,37.97,75817.27,0.0,-0.86455,9e-05,13.53084]
[1776546302936,37.97,75871.92,0.0,-0.85946,9e-05,13.88562]
[1776546311252,37.96,75856.9,0.0,-0.86094,9e-05,13.78324]
[1776546316028,37.96,75803.53,0.0,-0.86591,9e-05,13.43478]
[1776546321322,37.96,75805.22,0.0,-0.86575,9e-05,13.44658]
[1776546327104,37.96,75807.96,0.0,-0.86548,9e-05,13.46526]
[1776546335160,37.96,75810.12,0.0,-0.86531,9e-05,13.47577]
[1776546340196,37.97,75811.55,0.0,-0.86517,9e-05,13.48544]
[1776546345230,37.97,75809.32,0.0,-0.86537,9e-05,13.47128]
[1776546349259,37.97,75803.22,0.0,-0.86592,9e-05,13.43207]
[1776546354296,37.97,75805.41,0.0,-0.86572,9e-05,13.44677]
[1776546361604,37.97,75806.54,0.0,-0.8656,9e-05,13.45492]
[1776546365374,37.97,75791.41,0.0,-0.86698,9e-05,13.35724]
[1776546367389,37.97,75789.13,0.0,-0.86718,9e-05,13.343]
[1776546372420,37.97,75793.26,0.0,-0.86678,9e-05,13.37101]
[1776546377456,37.98,75795.87,0.0,-0.86653,9e-05,13.38909]
[1776546382490,37.98,75798.86,0.0,-0.86624,9e-05,13.40954]
[1776546387525,37.98,75801.03,0.0,-0.86603,9e-05,13.42463]
[1776546390546,37.98,75812.44,0.0,-0.86497,9e-05,13.49913]
[1776546391555,37.98,75812.69,0.0,-0.86498,9e-05,13.49655]
[1776546396593,37.98,75815.17,0.0,-0.86475,9e-05,13.5131]
[1776546401624,37.99,75814.59,0.0,-0.86479,9e-05,13.50972]
[1776546406658,37.99,75814.44,0.0,-0.8648,9e-05,13.50916]
[1776546411694,37.99,75815.08,0.0,-0.86474,9e-05,13.5137]
[1776546416729,37.99,75819.2,0.0,-0.86436,9e-05,13.54062]
[1776546421765,37.99,75820.29,0.0,-0.86425,9e-05,13.54772]
[1776546427807,37.99,75819.32,0.0,-0.86434,9e-05,13.54147]
[1776546432843,37.99,75818.14,0.0,-0.86445,9e-05,13.53385]
[1776546438885,37.99,75817.47,0.0,-0.86451,9e-05,13.52952]
[1776546443921,37.99,75814.63,0.0,-0.86477,9e-05,13.51117]
[1776546448955,37.99,75815.19,0.0,-0.86472,9e-05,13.51485]
[1776546457014,37.99,75814.45,0.0,-0.86482,9e-05,13.50586]
[1776546462309,37.99,75814.14,0.0,-0.86485,9e-05,13.50391]
[1776546472379,37.99,75814.3,0.0,-0.86483,9e-05,13.50507]
[1776546478159,37.99,75814.32,0.0,-0.86483,9e-05,13.50518]
[1776546482449,37.99,75821.82,0.0,-0.86414,9e-05,13.5538]
[1776546488231,37.99,75821.64,0.0,-0.86416,9e-05,13.55225]
[1776546493267,37.99,75820.69,0.0,-0.86425,9e-05,13.54584]
[1776546498301,37.99,75820.27,0.0,-0.8643,9e-05,13.54293]
[1776546503336,37.99,75819.15,0.0,-0.8644,9e-05,13.53552]
[1776546506357,37.99,75813.9,0.0,-0.86489,9e-05,13.50148]
[1776546511392,37.99,75813.65,0.0,-0.86494,9e-05,13.49571]
[1776546517440,37.99,75814.82,0.0,-0.86483,9e-05,13.50347]
[1776546522731,37.99,75813.31,0.0,-0.86497,9e-05,13.49387]
[1776546528516,37.99,75814.7,0.0,-0.86484,9e-05,13.5031]
[1776546530528,37.99,75825.93,0.0,-0.8638,9e-05,13.57597]
[1776546531534,37.99,75826.71,0.0,-0.86373,9e-05,13.58097]
[1776546536570,37.99,75825.85,0.0,-0.86381,9e-05,13.57504]
[1776546541612,37.99,75824.3,0.0,-0.86396,9e-05,13.5647]
[1776546546646,37.99,75823.37,0.0,-0.86405,9e-05,13.55841]
[1776546552963,37.98,75823.59,0.0,-0.86404,9e-05,13.55942]
[1776546559727,37.98,75823.59,0.0,-0.86404,9e-05,13.55905]
[1776546567788,37.98,75821.63,0.0,-0.86423,9e-05,13.54579]
[1776546572827,37.98,75821.43,0.0,-0.86429,9e-05,13.53986]
[1776546583173,37.98,75821.5,0.0,-0.86429,9e-05,13.53969]
[1776546592963,37.98,75820.7,0.0,-0.86437,9e-05,13.53389]
[1776546596992,37.98,75812.65,0.0,-0.86512,9e-05,13.48153]
[1776546602031,37.98,75813.42,0.0,-0.86505,9e-05,13.4865]
[1776546607066,37.98,75811.59,0.0,-0.86522,9e-05,13.47462]
[1776546612100,37.98,75811.26,0.0,-0.86525,9e-05,13.47246]
[1776546617141,37.98,75810.3,0.0,-0.86533,9e-05,13.46623]
[1776546619149,37.98,75805.18,0.0,-0.8658,9e-05,13.4331]
[1776546624184,37.98,75806.01,0.0,-0.86573,9e-05,13.43862]
[1776546629219,37.98,75805.94,0.0,-0.86573,9e-05,13.43829]
[1776546634255,37.98,75805.75,0.0,-0.86578,9e-05,13.43291]
[1776546643599,37.98,75805.81,0.0,-0.86577,9e-05,13.43349]
[1776546650367,37.98,75805.59,0.0,-0.86579,9e-05,13.43222]
[1776546656409,37.98,75805.51,0.0,-0.8658,9e-05,13.43182]
[1776546659429,37.98,75799.0,0.0,-0.86639,9e-05,13.38981]
[1776546664464,37.98,75801.02,0.0,-0.8662,9e-05,13.40319]
[1776546669500,37.98,75797.15,0.0,-0.86655,9e-05,13.3785]
[1776546674538,37.98,75799.01,0.0,-0.86637,9e-05,13.39093]
[1776546679569,37.98,75800.86,0.0,-0.8662,9e-05,13.40322]
[1776546684605,37.98,75801.46,0.0,-0.86614,9e-05,13.4074]
[1776546693953,37.99,75800.32,0.0,-0.86627,9e-05,13.39633]
[1776546700717,37.99,75801.83,0.0,-0.86613,9e-05,13.40645]
[1776546705752,37.99,75802.27,0.0,-0.86608,9e-05,13.40955]
[1776546710787,37.99,75802.75,0.0,-0.86604,9e-05,13.4129]
[1776546715823,37.99,75803.06,0.0,-0.866,9e-05,13.41512]
[1776546720857,37.99,75803.28,0.0,-0.86598,9e-05,13.41675]
[1776546725895,37.99,75803.53,0.0,-0.86596,9e-05,13.41856]
[1776546727908,37.99,75782.26,0.0,-0.86789,9e-05,13.28104]
[1776546728914,37.99,75778.52,0.0,-0.86823,9e-05,13.25683]
[1776546731940,37.99,75777.24,0.0,-0.86835,9e-05,13.24857]
[1776546738984,37.99,75780.59,0.0,-0.86804,9e-05,13.2703]
[1776546744313,37.99,75783.48,0.0,-0.86778,9e-05,13.28902]
[1776546749055,37.99,75792.2,0.0,-0.86699,9e-05,13.34551]
[1776546750064,37.99,75801.03,0.0,-0.86618,9e-05,13.40257]
[1776546755100,37.99,75803.2,0.0,-0.86602,9e-05,13.41197]
[1776546760131,37.99,75804.71,0.0,-0.86589,9e-05,13.4215]
[1776546766173,37.99,75805.4,0.0,-0.86583,9e-05,13.42574]
[1776546772215,37.99,75801.61,0.0,-0.86618,9e-05,13.40119]
[1776546777251,37.99,75802.15,0.0,-0.86613,9e-05,13.40468]
[1776546781280,37.99,75796.14,0.0,-0.86668,9e-05,13.36555]
[1776546782287,37.99,75768.09,0.0,-0.86922,9e-05,13.18424]
[1776546783294,37.99,75752.14,0.0,-0.87065,9e-05,13.08152]
[1776546784599,37.99,75745.47,0.0,-0.87125,9e-05,13.03872]
[1776546790343,37.99,75743.64,0.0,-0.8714,9e-05,13.02793]
[1776546791350,37.99,75738.44,0.0,-0.87186,9e-05,12.9947]
[1776546796385,37.99,75734.82,0.0,-0.87217,9e-05,12.97169]
[1776546801420,37.99,75729.53,0.0,-0.87263,9e-05,12.93863]
[1776546804739,37.99,75723.51,0.0,-0.87315,9e-05,12.90065]
[1776546808469,38.0,75728.68,0.0,-0.87268,9e-05,12.93516]
[1776546810485,38.0,75734.82,0.0,-0.87212,9e-05,12.97522]
[1776546815521,38.0,75738.02,0.0,-0.87185,9e-05,12.9929]
[1776546818543,38.0,75743.1,0.0,-0.87139,9e-05,13.0263]
[1776546820553,38.0,75750.93,0.0,-0.87069,9e-05,13.07701]
[1776546825588,38.01,75753.02,0.0,-0.87049,9e-05,13.09113]
[1776546830623,38.01,75757.06,0.0,-0.87012,9e-05,13.11755]
[1776546835659,38.01,75754.13,0.0,-0.87038,9e-05,13.09907]
[1776546839687,38.01,75747.52,0.0,-0.87097,9e-05,13.05695]
[1776546845022,38.01,75743.34,0.0,-0.87133,9e-05,13.0309]
[1776546850766,38.01,75747.15,0.0,-0.87098,9e-05,13.05621]
[1776546855096,38.01,75742.06,0.0,-0.87142,9e-05,13.02423]
[1776546860835,38.02,75745.72,0.0,-0.87108,9e-05,13.04848]
[1776546865182,38.02,75738.36,0.0,-0.87173,9e-05,13.00187]
[1776546870904,38.02,75736.58,0.0,-0.87187,9e-05,12.99134]
[1776546875939,38.02,75738.76,0.0,-0.8717,9e-05,13.00196]
[1776546880978,38.02,75743.46,0.0,-0.87127,9e-05,13.03291]
[1776546886013,38.02,75740.37,0.0,-0.87154,9e-05,13.01364]
[1776546891051,38.03,75737.31,0.0,-0.8718,9e-05,12.99475]
[1776546896085,38.03,75733.36,0.0,-0.87214,9e-05,12.97011]
[1776546897092,38.03,75727.2,0.0,-0.87268,9e-05,12.93076]
[1776546898099,38.03,75723.67,0.0,-0.87299,9e-05,12.90836]
[1776546903138,38.03,75719.25,0.0,-0.87335,9e-05,12.88184]
[1776546908170,38.04,75721.52,0.0,-0.87313,9e-05,12.898]
[1776546913204,38.04,75726.84,0.0,-0.87264,9e-05,12.93343]
[1776546914212,38.04,75737.46,0.0,-0.8717,9e-05,13.00207]
[1776546919247,38.04,75740.78,0.0,-0.87139,9e-05,13.02415]
[1776546924281,38.04,75740.36,0.0,-0.87142,9e-05,13.0222]
[1776546929316,38.04,75745.14,0.0,-0.87098,9e-05,13.05352]
[1776546934351,38.05,75746.2,0.0,-0.87092,9e-05,13.05644]
[1776546939388,38.05,75747.83,0.0,-0.87077,9e-05,13.06733]
[1776546944421,38.05,75748.41,0.0,-0.87071,9e-05,13.07148]
[1776546949456,38.05,75748.06,0.0,-0.87073,9e-05,13.06972]
[1776546955498,38.05,75748.52,0.0,-0.87068,9e-05,13.07332]
[1776546960533,38.05,75746.28,0.0,-0.87087,9e-05,13.05947]
[1776546965572,38.05,75745.35,0.0,-0.87095,9e-05,13.05425]
[1776546966578,38.05,75735.67,0.0,-0.8718,9e-05,12.99231]
[1776546969598,38.05,75730.58,0.0,-0.87224,9e-05,12.96047]
[1776546974634,38.06,75732.37,0.0,-0.87207,9e-05,12.97334]
[1776546979673,38.06,75728.49,0.0,-0.87239,9e-05,12.94988]
[1776546986725,38.07,75728.9,0.0,-0.87232,9e-05,12.95453]
[1776546991758,38.07,75729.61,0.0,-0.87227,9e-05,12.95625]
[1776546996792,38.07,75729.02,0.0,-0.8723,9e-05,12.95407]
[1776547004148,38.08,75730.83,0.0,-0.87211,9e-05,12.96789]
[1776547011898,38.08,75730.83,0.0,-0.87208,9e-05,12.97036]
[1776547017941,38.09,75732.0,0.0,-0.87195,9e-05,12.97966]
[1776547022974,38.09,75729.52,0.0,-0.87215,9e-05,12.96529]
[1776547030026,38.1,75728.98,0.0,-0.87216,9e-05,12.96408]
[1776547039090,38.1,75729.36,0.0,-0.87209,9e-05,12.96934]
[1776547044429,38.11,75728.96,0.0,-0.8721,9e-05,12.96864]
[1776547049464,38.11,75728.01,0.0,-0.87216,9e-05,12.9641]
[1776547055200,38.11,75728.13,0.0,-0.87216,9e-05,12.96214]
[1776547060236,38.12,75729.83,0.0,-0.87199,9e-05,12.97452]
[1776547068292,38.12,75730.0,0.0,-0.87194,9e-05,12.97795]
[1776547069300,38.12,75717.92,0.0,-0.87301,9e-05,12.90063]
[1776547070309,38.12,75712.85,0.0,-0.87345,9e-05,12.86826]
[1776547072320,38.12,75702.23,0.0,-0.87439,9e-05,12.80033]
[1776547078363,38.12,75703.31,0.0,-0.87429,9e-05,12.80714]
[1776547082391,38.12,75710.41,0.0,-0.87367,9e-05,12.85243]
[1776547087426,38.12,75706.27,0.0,-0.87404,9e-05,12.82551]
[1776547092461,38.12,75704.9,0.0,-0.87417,9e-05,12.81631]
[1776547097499,38.12,75703.04,0.0,-0.87434,9e-05,12.80387]
[1776547102534,38.12,75700.2,0.0,-0.87459,9e-05,12.78516]
[1776547107579,38.11,75699.0,0.0,-0.87471,9e-05,12.77691]
[1776547110897,38.11,75687.51,0.0,-0.87571,9e-05,12.7033]
[1776547116642,38.11,75687.12,0.0,-0.87579,9e-05,12.69609]
[1776547122684,38.11,75687.74,0.0,-0.87574,9e-05,12.69962]
[1776547127719,38.11,75681.58,0.0,-0.87628,9e-05,12.66009]
[1776547132754,38.11,75683.02,0.0,-0.87615,9e-05,12.66919]
[1776547139806,38.11,75673.71,0.0,-0.87695,9e-05,12.61012]
[1776547141109,38.11,75672.71,0.0,-0.87704,9e-05,12.60384]
[1776547145845,38.11,75667.84,0.0,-0.87745,9e-05,12.57335]
[1776547148867,38.11,75662.99,0.0,-0.87786,9e-05,12.54305]
[1776547153901,38.12,75662.8,0.0,-0.87787,9e-05,12.54277]
[1776547158937,38.12,75668.85,0.0,-0.87733,9e-05,12.58218]
[1776547163971,38.12,75666.7,0.0,-0.8775,9e-05,12.56936]
[1776547169006,38.12,75666.4,0.0,-0.87752,9e-05,12.56837]
[1776547175050,38.12,75664.88,0.0,-0.87767,9e-05,12.55567]
[1776547180087,38.13,75664.28,0.0,-0.8777,9e-05,12.55294]
[1776547181390,38.13,75648.87,0.0,-0.87902,9e-05,12.45538]
[1776547182097,38.13,75648.87,0.0,-0.87901,9e-05,12.4556]
[1776547183104,38.13,75639.66,0.0,-0.8798,8e-05,12.39744]
[1776547185118,38.13,75633.96,0.0,-0.88027,8e-05,12.36181]
[1776547188144,38.13,75628.34,0.0,-0.88074,8e-05,12.32702]
[1776547193175,38.13,75625.37,0.0,-0.88097,8e-05,12.30923]
[1776547199216,38.14,75626.73,0.0,-0.88082,8e-05,12.3206]
[1776547204257,38.14,75629.42,0.0,-0.88056,8e-05,12.34012]
[1776547209291,38.15,75629.82,0.0,-0.88049,8e-05,12.34517]
[1776547215339,38.16,75626.33,0.0,-0.88075,8e-05,12.32613]
[1776547220371,38.16,75623.39,0.0,-0.88098,8e-05,12.30883]
[1776547225405,38.16,75622.32,0.0,-0.88105,8e-05,12.3034]
[1776547228425,38.16,75611.82,0.0,-0.88192,8e-05,12.23802]
[1776547229433,38.16,75610.91,0.0,-0.88199,8e-05,12.23264]
[1776547234470,38.17,75608.84,0.0,-0.88217,8e-05,12.21721]
[1776547239505,38.17,75607.62,0.0,-0.88224,8e-05,12.21179]
[1776547244540,38.18,75606.34,0.0,-0.88232,8e-05,12.20564]
[1776547249576,38.18,75602.61,0.0,-0.88263,8e-05,12.18279]
[1776547254609,38.18,75602.42,0.0,-0.88263,8e-05,12.18232]
[1776547259645,38.18,75602.57,0.0,-0.88261,8e-05,12.18395]
[1776547262664,38.18,75607.76,0.0,-0.88217,8e-05,12.21697]
[1776547263673,38.18,75616.96,0.0,-0.8814,8e-05,12.27493]
[1776547268710,38.18,75618.83,0.0,-0.88124,8e-05,12.28671]
[1776547272025,38.18,75624.3,0.0,-0.88079,8e-05,12.32113]
[1776547273745,38.18,75630.49,0.0,-0.88026,8e-05,12.36058]
[1776547278782,38.19,75637.83,0.0,-0.87962,8e-05,12.40813]
[1776547283819,38.19,75641.01,0.0,-0.87933,8e-05,12.42987]
[1776547288855,38.19,75643.02,0.0,-0.87913,9e-05,12.44418]
[1776547294896,38.2,75643.64,0.0,-0.87909,9e-05,12.44576]
[1776547299931,38.2,75645.7,0.0,-0.87889,9e-05,12.46037]
[1776547304967,38.2,75647.6,0.0,-0.87871,9e-05,12.47391]
[1776547310001,38.21,75644.88,0.0,-0.87892,9e-05,12.45828]
[1776547315037,38.21,75645.52,0.0,-0.87884,9e-05,12.46394]
[1776547322376,38.22,75647.29,0.0,-0.87866,9e-05,12.47733]
[1776547328127,38.22,75647.51,0.0,-0.87862,9e-05,12.48046]
[1776547333163,38.22,75648.03,0.0,-0.87855,9e-05,12.48521]
[1776547338197,38.23,75654.16,0.0,-0.87801,9e-05,12.52538]
[1776547343233,38.23,75653.91,0.0,-0.87802,9e-05,12.52499]
[1776547348267,38.23,75657.3,0.0,-0.87771,9e-05,12.5476]
[1776547353303,38.23,75657.79,0.0,-0.87769,9e-05,12.54752]
[1776547358338,38.24,75657.66,0.0,-0.87768,9e-05,12.54784]
[1776547363372,38.24,75657.87,0.0,-0.87765,9e-05,12.55034]
[1776547368409,38.24,75658.14,0.0,-0.87761,9e-05,12.55325]
[1776547369418,38.24,75650.34,0.0,-0.87827,9e-05,12.5041]
[1776547370424,38.24,75649.67,0.0,-0.87833,9e-05,12.50017]
[1776547375458,38.25,75649.67,0.0,-0.87831,9e-05,12.50172]
[1776547380493,38.25,75652.04,0.0,-0.87808,9e-05,12.51822]
[1776547385528,38.25,75652.02,0.0,-0.87806,9e-05,12.51947]
[1776547386535,38.25,75659.56,0.0,-0.87742,9e-05,12.56749]
[1776547389556,38.25,75659.13,0.0,-0.87744,9e-05,12.56537]
[1776547394591,38.26,75660.06,0.0,-0.87735,9e-05,12.57223]
[1776547399625,38.26,75659.51,0.0,-0.87738,9e-05,12.56986]
[1776547404661,38.26,75660.32,0.0,-0.8773,9e-05,12.57592]
[1776547409695,38.26,75660.14,0.0,-0.8773,9e-05,12.57568]
[1776547414732,38.26,75660.04,0.0,-0.87733,9e-05,12.57169]
[1776547423078,38.27,75658.93,0.0,-0.87741,9e-05,12.56617]
[1776547428828,38.27,75653.43,0.0,-0.87786,9e-05,12.53253]
[1776547433862,38.27,75651.95,0.0,-0.87797,9e-05,12.52441]
[1776547436884,38.27,75657.45,0.0,-0.8775,9e-05,12.55937]
[1776547441919,38.28,75660.68,0.0,-0.87721,9e-05,12.58062]
[1776547446954,38.28,75660.12,0.0,-0.87725,9e-05,12.57782]
[1776547453293,38.28,75660.03,0.0,-0.87724,9e-05,12.57815]
[1776547459038,38.28,75659.83,0.0,-0.87725,9e-05,12.5778]
[1776547464074,38.28,75664.5,0.0,-0.87684,9e-05,12.60798]
[1776547469108,38.28,75662.87,0.0,-0.87697,9e-05,12.59825]
[1776547476157,38.29,75662.36,0.0,-0.87704,9e-05,12.59167]
[1776547481199,38.29,75661.54,0.0,-0.8771,9e-05,12.58717]
[1776547486229,38.29,75663.12,0.0,-0.87695,9e-05,12.59785]
[1776547491263,38.29,75662.54,0.0,-0.87699,9e-05,12.59482]
[1776547497306,38.29,75661.55,0.0,-0.87707,9e-05,12.58937]
[1776547502340,38.29,75655.17,0.0,-0.8776,9e-05,12.54978]
[1776547507375,38.3,75653.82,0.0,-0.8777,9e-05,12.54224]
[1776547509390,38.3,75660.39,0.0,-0.87714,9e-05,12.58413]
[1776547511403,38.3,75667.96,0.0,-0.87648,9e-05,12.63226]
[1776547517445,38.3,75669.62,0.0,-0.87633,9e-05,12.64317]
[1776547522480,38.3,75673.17,0.0,-0.87602,9e-05,12.666]
[1776547527518,38.3,75677.4,0.0,-0.87565,9e-05,12.6931]
[1776547529529,38.3,75684.71,0.0,-0.87502,9e-05,12.7395]
[1776547534566,38.3,75684.19,0.0,-0.8751,9e-05,12.73189]
[1776547539600,38.3,75684.7,0.0,-0.87506,9e-05,12.73489]
[1776547545644,38.3,75686.69,0.0,-0.87489,9e-05,12.74695]
[1776547550676,38.3,75690.27,0.0,-0.87459,9e-05,12.76913]
[1776547555711,38.29,75691.85,0.0,-0.87447,9e-05,12.77835]
[1776547560746,38.29,75691.53,0.0,-0.87451,9e-05,12.77546]
[1776547565781,38.29,75690.59,0.0,-0.8746,9e-05,12.76865]
[1776547570816,38.29,75690.91,0.0,-0.87458,9e-05,12.7697]
[1776547575858,38.29,75686.26,0.0,-0.875,9e-05,12.73935]
[1776547580891,38.28,75686.72,0.0,-0.87497,9e-05,12.74162]
[1776547583916,38.28,75681.11,0.0,-0.87546,9e-05,12.70563]
[1776547585927,38.28,75676.62,0.0,-0.87585,9e-05,12.67707]
[1776547590963,38.28,75677.64,0.0,-0.87576,9e-05,12.6835]
[1776547598013,38.28,75679.11,0.0,-0.87567,9e-05,12.68864]
[1776547600029,38.28,75669.6,0.0,-0.87649,9e-05,12.6285]
[1776547607075,38.29,75671.69,0.0,-0.8763,9e-05,12.64254]
[1776547612110,38.29,75673.07,0.0,-0.87617,9e-05,12.65183]
[1776547618152,38.29,75674.82,0.0,-0.87601,9e-05,12.66353]
[1776547623187,38.29,75675.6,0.0,-0.87594,9e-05,12.66897]
[1776547628225,38.29,75683.5,0.0,-0.87525,9e-05,12.71957]
[1776547634566,38.29,75683.42,0.0,-0.87525,9e-05,12.71921]
[1776547640308,38.29,75684.09,0.0,-0.87519,9e-05,12.72352]
[1776547645342,38.29,75682.56,0.0,-0.87533,9e-05,12.71364]
[1776547650377,38.29,75691.34,0.0,-0.87457,9e-05,12.76908]
[1776547655413,38.29,75693.82,0.0,-0.8744,9e-05,12.77979]
[1776547660448,38.29,75693.36,0.0,-0.87445,9e-05,12.77606]
[1776547667504,38.28,75692.66,0.0,-0.87453,9e-05,12.77048]
[1776547674883,38.28,75691.5,0.0,-0.87464,9e-05,12.76197]
[1776547680590,38.28,75691.63,0.0,-0.87465,9e-05,12.76181]
[1776547685624,38.28,75691.12,0.0,-0.8747,9e-05,12.75773]
[1776547690659,38.28,75690.49,0.0,-0.87477,9e-05,12.75289]
[1776547695694,38.27,75691.89,0.0,-0.87466,9e-05,12.76093]
[1776547700730,38.27,75691.33,0.0,-0.87472,9e-05,12.7565]
[1776547705766,38.27,75693.63,0.0,-0.87453,9e-05,12.77027]
[1776547710800,38.27,75692.73,0.0,-0.87462,9e-05,12.76358]
[1776547713823,38.27,75687.5,0.0,-0.87512,9e-05,12.72554]
[1776547718862,38.27,75687.44,0.0,-0.87514,9e-05,12.72444]
[1776547725234,38.26,75686.68,0.0,-0.87522,9e-05,12.71868]
[1776547730941,38.26,75688.99,0.0,-0.87502,9e-05,12.73268]
[1776547735981,38.26,75692.55,0.0,-0.87473,9e-05,12.75451]
[1776547741011,38.26,75692.35,0.0,-0.87476,9e-05,12.75208]
[1776547746046,38.26,75694.11,0.0,-0.87462,9e-05,12.76229]
[1776547749067,38.25,75702.71,0.0,-0.87388,9e-05,12.81634]
[1776547753096,38.25,75709.78,0.0,-0.87327,9e-05,12.86026]
[1776547758130,38.25,75714.3,0.0,-0.8729,9e-05,12.88763]
[1776547763164,38.24,75716.75,0.0,-0.8727,9e-05,12.90188]
[1776547769209,38.24,75719.43,0.0,-0.87249,9e-05,12.91736]
[1776547774246,38.24,75721.91,0.0,-0.87232,9e-05,12.92758]
[1776547779280,38.24,75719.18,0.0,-0.87258,9e-05,12.90894]
[1776547784315,38.23,75720.99,0.0,-0.87244,9e-05,12.9194]
[1776547790693,38.23,75724.5,0.0,-0.87215,9e-05,12.94046]
[1776547796402,38.23,75744.32,0.0,-0.87041,9e-05,13.06556]
[1776547797410,38.23,75758.68,0.0,-0.86913,9e-05,13.15704]
[1776547802445,38.22,75758.34,0.0,-0.8692,9e-05,13.15206]
[1776547807479,38.21,75752.68,0.0,-0.86975,9e-05,13.11322]
[1776547812514,38.21,75748.74,0.0,-0.87011,9e-05,13.08704]
[1776547817549,38.21,75745.31,0.0,-0.87044,9e-05,13.06372]
[1776547822585,38.2,75743.46,0.0,-0.87062,9e-05,13.05042]
[1776547830980,38.2,75740.34,0.0,-0.87094,9e-05,13.02817]
[1776547836678,38.2,75740.34,0.0,-0.87099,9e-05,13.02222]
[1776547841718,38.19,75740.33,0.0,-0.87101,9e-05,13.02092]
[1776547851125,38.19,75739.15,0.0,-0.87114,9e-05,13.01155]
[1776547856909,38.19,75739.06,0.0,-0.87117,9e-05,13.00971]
[1776547861942,38.18,75735.95,0.0,-0.87146,9e-05,12.98872]
[1776547866977,38.18,75733.71,0.0,-0.87167,9e-05,12.97344]
[1776547877045,38.18,75733.23,0.0,-0.87173,9e-05,12.96941]
[1776547885108,38.18,75733.21,0.0,-0.87175,9e-05,12.96772]
[1776547890141,38.17,75734.48,0.0,-0.87166,9e-05,12.97472]
[1776547900209,38.17,75735.44,0.0,-0.87164,9e-05,12.97403]
[1776547907258,38.16,75735.01,0.0,-0.8717,9e-05,12.96966]
[1776547912293,38.16,75739.3,0.0,-0.87134,9e-05,12.99595]
[1776547917328,38.16,75740.97,0.0,-0.87121,9e-05,13.0053]
[1776547922363,38.16,75743.46,0.0,-0.87101,9e-05,13.01993]
[1776547927398,38.15,75741.51,0.0,-0.8712,9e-05,13.00616]
[1776547932435,38.15,75740.22,0.0,-0.87133,9e-05,12.99667]
[1776547937468,38.15,75738.72,0.0,-0.87148,9e-05,12.98585]
[1776547942503,38.14,75738.1,0.0,-0.87155,9e-05,12.98068]
[1776547947541,38.14,75736.75,0.0,-0.87169,9e-05,12.97085]
[1776547958612,38.14,75735.61,0.0,-0.87186,9e-05,12.95678]
[1776547968682,38.13,75735.44,0.0,-0.87191,9e-05,12.95346]
[1776547978756,38.13,75735.31,0.0,-0.87195,9e-05,12.95039]
[1776547983792,38.12,75734.59,0.0,-0.87203,9e-05,12.94473]
[1776547988826,38.12,75735.62,0.0,-0.87196,9e-05,12.95029]
[1776547996882,38.12,75735.35,0.0,-0.872,9e-05,12.94694]
[1776548003934,38.12,75735.32,0.0,-0.87202,9e-05,12.94556]
[1776548009977,38.11,75735.19,0.0,-0.87205,9e-05,12.94336]
[1776548021310,38.11,75733.63,0.0,-0.87226,9e-05,12.92689]
[1776548027099,38.11,75733.31,0.0,-0.8723,9e-05,12.92397]
[1776548031380,38.1,75729.15,0.0,-0.87268,9e-05,12.89652]
[1776548037170,38.1,75725.4,0.0,-0.87302,9e-05,12.87142]
[1776548043218,38.1,75726.12,0.0,-0.87298,9e-05,12.87484]
[1776548048254,38.1,75727.79,0.0,-0.87284,9e-05,12.88472]
[1776548055308,38.09,75729.06,0.0,-0.87276,9e-05,12.89101]
[1776548061595,38.09,75730.46,0.0,-0.87265,9e-05,12.89873]
[1776548068400,38.09,75730.99,0.0,-0.87262,9e-05,12.90078]
[1776548074441,38.09,75729.79,0.0,-0.87278,9e-05,12.88759]
[1776548081737,38.08,75728.02,0.0,-0.87296,9e-05,12.87492]
[1776548089546,38.08,75726.45,0.0,-0.87311,9e-05,12.86339]
[1776548096595,38.08,75725.91,0.0,-0.87318,9e-05,12.85868]
[1776548102638,38.07,75724.97,0.0,-0.87328,9e-05,12.85162]
[1776548107672,38.07,75723.78,0.0,-0.87339,9e-05,12.84317]
[1776548112707,38.07,75727.19,0.0,-0.87311,9e-05,12.86409]
[1776548117742,38.07,75727.81,0.0,-0.87306,9e-05,12.86721]
[1776548128819,38.06,75728.31,0.0,-0.87305,9e-05,12.86856]
[1776548130833,38.06,75719.41,0.0,-0.87383,9e-05,12.81133]
[1776548135868,38.06,75717.91,0.0,-0.87401,9e-05,12.79693]
[1776548140903,38.06,75716.6,0.0,-0.87413,9e-05,12.78803]
[1776548145938,38.06,75715.79,0.0,-0.87421,9e-05,12.78229]
[1776548150973,38.06,75714.43,0.0,-0.87434,9e-05,12.77301]
[1776548158024,38.06,75713.28,0.0,-0.87445,9e-05,12.76482]
[1776548167089,38.05,75711.24,0.0,-0.87464,9e-05,12.75071]
[1776548172369,38.05,75714.03,0.0,-0.87441,9e-05,12.76791]
[1776548178167,38.05,75716.23,0.0,-0.87423,9e-05,12.78116]
[1776548186223,38.05,75715.99,0.0,-0.87427,9e-05,12.7782]
[1776548187231,38.05,75710.24,0.0,-0.87477,9e-05,12.74143]
[1776548192510,38.05,75706.85,0.0,-0.87512,9e-05,12.71456]
[1776548202582,38.04,75704.69,0.0,-0.87533,9e-05,12.69938]
[1776548210390,38.04,75699.36,0.0,-0.8758,9e-05,12.66468]
[1776548217439,38.04,75696.87,0.0,-0.87603,9e-05,12.64813]
[1776548222722,38.04,75695.64,0.0,-0.87614,9e-05,12.63985]
[1776548228573,38.04,75693.66,0.0,-0.87632,9e-05,12.62681]
[1776548232792,38.04,75688.09,0.0,-0.8768,9e-05,12.59104]
[1776548234615,38.04,75687.32,0.0,-0.87687,9e-05,12.58591]
[1776548239652,38.04,75684.68,0.0,-0.87711,9e-05,12.56866]
[1776548244688,38.04,75685.83,0.0,-0.87701,9e-05,12.57585]
[1776548249720,38.04,75684.76,0.0,-0.8771,9e-05,12.56941]
[1776548259797,38.04,75684.69,0.0,-0.87713,9e-05,12.56544]
[1776548266840,38.04,75684.8,0.0,-0.87711,9e-05,12.56663]
[1776548271876,38.04,75685.49,0.0,-0.87705,9e-05,12.57129]
[1776548276910,38.04,75691.82,0.0,-0.8765,9e-05,12.61196]
[1776548277918,38.04,75697.51,0.0,-0.876,9e-05,12.64823]
[1776548282953,38.04,75689.64,0.0,-0.87669,9e-05,12.59736]
[1776548283960,38.04,75685.74,0.0,-0.87703,9e-05,12.57233]
[1776548288994,38.04,75684.97,0.0,-0.87711,9e-05,12.56714]
[1776548294032,38.04,75689.15,0.0,-0.87674,9e-05,12.59369]
[1776548299067,38.04,75689.21,0.0,-0.87673,9e-05,12.5944]
[1776548303283,38.04,75684.15,0.0,-0.87717,9e-05,12.56248]
[1776548309137,38.04,75684.68,0.0,-0.87711,9e-05,12.56639]
[1776548311151,38.04,75678.17,0.0,-0.87771,9e-05,12.52088]
[1776548315181,38.04,75674.09,0.0,-0.87806,9e-05,12.49519]
[1776548320214,38.04,75675.9,0.0,-0.8779,9e-05,12.50709]
[1776548325253,38.05,75678.34,0.0,-0.87767,9e-05,12.52366]
[1776548330285,38.05,75679.53,0.0,-0.87755,9e-05,12.53231]
[1776548335319,38.05,75679.22,0.0,-0.87756,9e-05,12.53152]
[1776548342368,38.05,75679.73,0.0,-0.8775,9e-05,12.53632]
[1776548347403,38.06,75684.23,0.0,-0.87709,9e-05,12.5662]
[1776548351431,38.06,75689.54,0.0,-0.87662,9e-05,12.60099]
[1776548353634,38.06,75695.32,0.0,-0.87611,9e-05,12.63823]
[1776548357473,38.06,75699.34,0.0,-0.87576,9e-05,12.66408]
[1776548362508,38.06,75698.77,0.0,-0.8758,9e-05,12.66062]
[1776548369561,38.06,75696.62,0.0,-0.87599,9e-05,12.6473]
[1776548374594,38.06,75694.31,0.0,-0.87622,9e-05,12.62857]
[1776548379632,38.06,75693.46,0.0,-0.87629,9e-05,12.62351]
[1776548384665,38.06,75693.47,0.0,-0.87628,9e-05,12.62387]
[1776548389700,38.06,75691.94,0.0,-0.87641,9e-05,12.61436]
[1776548394734,38.06,75692.02,0.0,-0.8764,9e-05,12.61519]
[1776548400777,38.06,75691.33,0.0,-0.87645,9e-05,12.61123]
[1776548405812,38.07,75690.65,0.0,-0.87651,9e-05,12.60712]
[1776548410847,38.07,75690.46,0.0,-0.87652,9e-05,12.60629]
[1776548415888,38.07,75690.52,0.0,-0.87651,9e-05,12.60698]
[1776548420924,38.07,75691.26,0.0,-0.87644,9e-05,12.6119]
[1776548425958,38.07,75692.02,0.0,-0.87637,9e-05,12.61702]
[1776548430993,38.07,75691.64,0.0,-0.8764,9e-05,12.61481]
[1776548436028,38.07,75691.43,0.0,-0.87645,9e-05,12.60944]
[1776548441062,38.07,75690.93,0.0,-0.87649,9e-05,12.60647]
[1776548447105,38.07,75690.92,0.0,-0.87649,9e-05,12.60671]
[1776548452140,38.07,75691.49,0.0,-0.87644,9e-05,12.61063]
[1776548457175,38.07,75690.53,0.0,-0.87652,9e-05,12.60473]
[1776548463218,38.07,75690.17,0.0,-0.87654,9e-05,12.60284]
[1776548468252,38.07,75689.8,0.0,-0.87657,9e-05,12.60078]
[1776548473291,38.07,75689.53,0.0,-0.87659,9e-05,12.59936]
[1776548478328,38.07,75685.83,0.0,-0.8769,9e-05,12.57624]
[1776548483362,38.08,75686.63,0.0,-0.87683,9e-05,12.58172]
[1776548491418,38.08,75686.76,0.0,-0.87684,9e-05,12.57896]
[1776548499475,38.08,75687.37,0.0,-0.87678,9e-05,12.58352]
[1776548501489,38.08,75679.08,0.0,-0.87749,9e-05,12.53111]
[1776548509546,38.08,75677.67,0.0,-0.8776,9e-05,12.5235]
[1776548514768,38.08,75678.1,0.0,-0.87755,9e-05,12.52707]
[1776548523643,38.09,75679.23,0.0,-0.87743,9e-05,12.53566]
[1776548524840,38.09,75688.39,0.0,-0.87664,9e-05,12.59412]
[1776548526664,38.09,75690.96,0.0,-0.87641,9e-05,12.61069]
[1776548530692,38.09,75696.69,0.0,-0.87591,9e-05,12.64736]
[1776548532708,38.09,75699.31,0.0,-0.87568,9e-05,12.66405]
[1776548537744,38.09,75697.92,0.0,-0.8758,9e-05,12.65509]
[1776548542780,38.09,75695.16,0.0,-0.87604,9e-05,12.63747]
[1776548547814,38.09,75694.71,0.0,-0.87608,9e-05,12.63463]
[1776548552849,38.09,75694.08,0.0,-0.87617,9e-05,12.62649]
[1776548557883,38.09,75694.58,0.0,-0.87613,9e-05,12.62978]
[1776548562919,38.09,75694.11,0.0,-0.87617,9e-05,12.62684]
[1776548567954,38.09,75695.87,0.0,-0.87601,9e-05,12.63814]
[1776548571983,38.09,75701.61,0.0,-0.87551,9e-05,12.6748]
[1776548575191,38.09,75707.29,0.0,-0.87501,9e-05,12.711]
[1776548582057,38.09,75710.4,0.0,-0.87475,9e-05,12.73063]
[1776548590117,38.09,75712.46,0.0,-0.87457,9e-05,12.74331]
[1776548593135,38.09,75717.85,0.0,-0.8741,9e-05,12.77744]
[1776548594142,38.09,75723.65,0.0,-0.87359,9e-05,12.81438]
[1776548597164,38.09,75730.42,0.0,-0.873,9e-05,12.85735]
[1776548602200,38.08,75732.71,0.0,-0.87282,9e-05,12.8708]
[1776548607236,38.08,75733.77,0.0,-0.87274,9e-05,12.87657]
[1776548612271,38.08,75738.05,0.0,-0.8724,9e-05,12.89891]
[1776548614285,38.08,75744.63,0.0,-0.87182,9e-05,12.94079]
[1776548620329,38.08,75746.14,0.0,-0.8717,9e-05,12.9494]
[1776548625583,38.07,75744.99,0.0,-0.87182,9e-05,12.94129]
[1776548631406,38.07,75749.71,0.0,-0.87142,9e-05,12.97019]
[1776548636440,38.07,75750.16,0.0,-0.87137,9e-05,12.97312]
[1776548641474,38.07,75750.14,0.0,-0.87138,9e-05,12.97248]
[1776548644495,38.07,75745.13,0.0,-0.87184,9e-05,12.93942]
[1776548648528,38.07,75737.52,0.0,-0.87253,9e-05,12.8901]
[1776548653559,38.06,75733.64,0.0,-0.87288,9e-05,12.86452]
[1776548658595,38.06,75731.17,0.0,-0.87311,9e-05,12.84811]
[1776548663631,38.06,75730.53,0.0,-0.87317,9e-05,12.84343]
[1776548675933,38.06,75729.72,0.0,-0.8733,9e-05,12.83241]
[1776548683770,38.06,75728.13,0.0,-0.87345,9e-05,12.82136]
[1776548692835,38.05,75726.8,0.0,-0.87359,9e-05,12.81171]
[1776548698875,38.05,75726.34,0.0,-0.87364,9e-05,12.80787]
[1776548703910,38.05,75730.42,0.0,-0.87329,9e-05,12.8333]
[1776548707938,38.05,75740.3,0.0,-0.87243,9e-05,12.89592]
[1776548709951,38.05,75744.65,0.0,-0.87205,9e-05,12.92334]
[1776548714987,38.04,75750.69,0.0,-0.87153,9e-05,12.96054]
[1776548718008,38.04,75755.94,0.0,-0.87107,9e-05,12.99373]
[1776548721030,38.04,75764.09,0.0,-0.87034,9e-05,13.04561]
[1776548725062,38.04,75770.32,0.0,-0.86979,9e-05,13.08504]
[1776548726286,38.04,75771.66,0.0,-0.86968,9e-05,13.09313]
[1776548732106,38.04,75773.78,0.0,-0.86954,9e-05,13.10116]
[1776548737141,38.03,75772.06,0.0,-0.86972,9e-05,13.08853]
[1776548742175,38.03,75775.88,0.0,-0.86939,9e-05,13.11184]
[1776548748218,38.03,75775.31,0.0,-0.86947,9e-05,13.10672]
[1776548753253,38.02,75775.28,0.0,-0.86949,9e-05,13.10531]
[1776548754261,38.02,75780.32,0.0,-0.86903,9e-05,13.13779]
[1776548759295,38.02,75778.14,0.0,-0.86925,9e-05,13.12232]
[1776548764330,38.02,75776.87,0.0,-0.86939,9e-05,13.11255]
[1776548769365,38.01,75775.73,0.0,-0.86952,9e-05,13.10304]
[1776548774405,38.01,75775.23,0.0,-0.8696,9e-05,13.09724]
[1776548780442,38.0,75775.43,0.0,-0.86962,9e-05,13.09577]
[1776548784470,38.0,75769.57,0.0,-0.87018,9e-05,13.05617]
[1776548791519,37.99,75769.61,0.0,-0.87025,9e-05,13.04914]
[1776548796776,37.99,75769.32,0.0,-0.87031,9e-05,13.0452]
[1776548805617,37.98,75769.64,0.0,-0.87033,9e-05,13.04359]
[1776548810657,37.97,75769.85,0.0,-0.87034,9e-05,13.04296]
[1776548816916,37.97,75769.96,0.0,-0.87036,9e-05,13.0417]
[1776548822738,37.96,75770.53,0.0,-0.87035,9e-05,13.04265]
[1776548830793,37.96,75769.65,0.0,-0.87047,9e-05,13.03431]
[1776548837057,37.95,75769.37,0.0,-0.87053,9e-05,13.02989]
[1776548839857,37.95,75762.05,0.0,-0.8712,9e-05,12.98198]
[1776548840866,37.95,75761.15,0.0,-0.87129,9e-05,12.97559]
[1776548847127,37.94,75753.19,0.0,-0.87202,9e-05,12.92268]
[1776548851940,37.94,75749.23,0.0,-0.87242,9e-05,12.89205]
[1776548857197,37.94,75745.13,0.0,-0.8728,9e-05,12.86462]
[1776548863017,37.94,75747.14,0.0,-0.87263,9e-05,12.87707]
[1776548868052,37.94,75749.59,0.0,-0.87242,9e-05,12.89225]
[1776548873087,37.94,75758.11,0.0,-0.87167,9e-05,12.94641]
[1776548874095,37.94,75759.65,0.0,-0.87153,9e-05,12.95616]
[1776548875103,37.94,75766.41,0.0,-0.87093,9e-05,12.99954]
[1776548876108,37.93,75767.9,0.0,-0.8708,9e-05,13.00891]
[1776548881143,37.93,75770.48,0.0,-0.87057,9e-05,13.02537]
[1776548887417,37.93,75771.17,0.0,-0.87051,9e-05,13.02981]
[1776548893227,37.93,75771.93,0.0,-0.87044,9e-05,13.03463]
[1776548898262,37.93,75774.56,0.0,-0.87021,9e-05,13.05135]
[1776548903297,37.93,75774.55,0.0,-0.87021,9e-05,13.05087]
[1776548908331,37.93,75776.21,0.0,-0.87007,9e-05,13.06123]
[1776548913367,37.93,75776.91,0.0,-0.87005,9e-05,13.06095]
[1776548918404,37.93,75776.76,0.0,-0.87007,9e-05,13.05935]
[1776548920417,37.93,75783.13,0.0,-0.8695,9e-05,13.10034]
[1776548923438,37.93,75786.08,0.0,-0.86924,9e-05,13.11885]
[1776548929481,37.93,75787.95,0.0,-0.86907,9e-05,13.13054]
[1776548934516,37.92,75791.17,0.0,-0.8688,9e-05,13.15006]
[1776548936531,37.92,75796.85,0.0,-0.86829,9e-05,13.18621]
[1776548941564,37.92,75800.82,0.0,-0.86794,9e-05,13.21103]
[1776548947606,37.92,75802.05,0.0,-0.86785,9e-05,13.21776]
[1776548951634,37.92,75795.5,0.0,-0.86846,9e-05,13.17446]
[1776548956672,37.92,75790.51,0.0,-0.86892,9e-05,13.14179]
[1776548961710,37.91,75787.29,0.0,-0.86921,9e-05,13.12075]
[1776548964727,37.91,75781.41,0.0,-0.86975,9e-05,13.08265]
[1776548971782,37.91,75776.11,0.0,-0.87027,9e-05,13.04371]
[1776548978054,37.91,75773.4,0.0,-0.87052,9e-05,13.02575]
[1776548984897,37.91,75773.29,0.0,-0.87052,9e-05,13.02534]
[1776548988124,37.91,75777.25,0.0,-0.87017,9e-05,13.05098]
[1776548993960,37.91,75778.13,0.0,-0.87009,9e-05,13.05662]
[1776548999001,37.91,75777.66,0.0,-0.87013,9e-05,13.05349]
[1776549004030,37.91,75778.5,0.0,-0.87006,9e-05,13.05854]
[1776549008271,37.91,75785.98,0.0,-0.86939,9e-05,13.10629]
[1776549011079,37.91,75786.87,0.0,-0.86932,9e-05,13.11164]
[1776549016113,37.91,75791.71,0.0,-0.86889,9e-05,13.14236]
[1776549018341,37.91,75797.61,0.0,-0.86835,9e-05,13.18023]
[1776549022157,37.91,75786.13,0.0,-0.86941,9e-05,13.10536]
[1776549024174,37.91,75784.41,0.0,-0.86956,9e-05,13.09417]
[1776549029207,37.9,75782.36,0.0,-0.86976,9e-05,13.07994]
[1776549034240,37.9,75780.12,0.0,-0.87002,9e-05,13.06004]
[1776549041293,37.9,75776.91,0.0,-0.87032,9e-05,13.03812]
[1776549046326,37.9,75772.89,0.0,-0.8707,9e-05,13.01121]
[1776549050353,37.9,75764.42,0.0,-0.87147,9e-05,12.95608]
[1776549051360,37.9,75761.17,0.0,-0.87176,9e-05,12.93508]
[1776549054382,37.9,75759.05,0.0,-0.87195,9e-05,12.92143]
[1776549059416,37.9,75758.42,0.0,-0.872,9e-05,12.91755]
[1776549064451,37.9,75757.0,0.0,-0.87213,9e-05,12.90869]
[1776549069485,37.9,75757.37,0.0,-0.87209,9e-05,12.91137]
[1776549074521,37.9,75769.72,0.0,-0.87098,9e-05,12.99137]
[1776549077542,37.9,75775.34,0.0,-0.87047,9e-05,13.02747]
[1776549082576,37.9,75778.15,0.0,-0.87022,9e-05,13.04574]
[1776549086605,37.9,75782.97,0.0,-0.86978,9e-05,13.07693]
[1776549091641,37.9,75786.75,0.0,-0.86948,9e-05,13.09673]
[1776549096674,37.9,75788.83,0.0,-0.86929,9e-05,13.10992]
[1776549099697,37.9,75781.42,0.0,-0.86997,9e-05,13.06174]
[1776549105737,37.89,75777.51,0.0,-0.87034,9e-05,13.03508]
[1776549111779,37.89,75775.51,0.0,-0.87054,9e-05,13.02089]
[1776549117824,37.89,75773.0,0.0,-0.87078,9e-05,13.0035]
[1776549122856,37.89,75773.44,0.0,-0.87076,9e-05,13.00529]
[1776549127892,37.88,75779.3,0.0,-0.87025,9e-05,13.04183]
[1776549132927,37.88,75784.89,0.0,-0.86976,9e-05,13.07658]
[1776549137963,37.88,75781.66,0.0,-0.87006,9e-05,13.0554]
[1776549142998,37.88,75783.09,0.0,-0.86993,9e-05,13.06441]
[1776549148033,37.88,75784.03,0.0,-0.86986,9e-05,13.06961]
[1776549153068,37.87,75782.07,0.0,-0.87009,9e-05,13.05118]
[1776549158103,37.87,75781.66,0.0,-0.87014,9e-05,13.04762]
[1776549163139,37.87,75780.31,0.0,-0.87028,9e-05,13.03778]
[1776549168173,37.87,75780.9,0.0,-0.87025,9e-05,13.04045]
[1776549173209,37.86,75779.42,0.0,-0.8704,9e-05,13.02978]
[1776549178243,37.86,75781.33,0.0,-0.87024,9e-05,13.04082]
[1776549183278,37.86,75782.13,0.0,-0.87018,9e-05,13.04505]
[1776549188314,37.86,75783.66,0.0,-0.87006,9e-05,13.05373]
[1776549193349,37.85,75788.16,0.0,-0.86967,9e-05,13.08151]
[1776549198385,37.85,75789.86,0.0,-0.86954,9e-05,13.09108]
[1776549203419,37.85,75789.96,0.0,-0.86955,9e-05,13.09021]
[1776549209693,37.84,75789.59,0.0,-0.86962,9e-05,13.08541]
[1776549212483,37.84,75796.92,0.0,-0.86899,9e-05,13.12825]
[1776549214497,37.84,75799.76,0.0,-0.86874,9e-05,13.14608]
[1776549215503,37.84,75794.44,0.0,-0.86923,9e-05,13.11162]
[1776549217517,37.84,75789.02,0.0,-0.86973,9e-05,13.07613]
[1776549218524,37.84,75781.58,0.0,-0.87041,9e-05,13.0273]
[1776549219761,37.84,75778.46,0.0,-0.8707,9e-05,13.00685]
[1776549225574,37.83,75775.89,0.0,-0.87095,9e-05,12.98873]
[1776549231618,37.83,75773.4,0.0,-0.87119,9e-05,12.97114]
[1776549237658,37.83,75772.05,0.0,-0.87134,9e-05,12.96092]
[1776549243700,37.82,75771.9,0.0,-0.87138,9e-05,12.95818]
[1776549249743,37.82,75772.01,0.0,-0.87139,9e-05,12.95703]
[1776549254779,37.82,75776.59,0.0,-0.871,9e-05,12.98525]
[1776549259814,37.81,75778.15,0.0,-0.87087,9e-05,12.99472]
[1776549264855,37.81,75780.42,0.0,-0.87068,9e-05,13.00849]
[1776549267871,37.81,75774.03,0.0,-0.87126,9e-05,12.96678]
[1776549270896,37.81,75771.19,0.0,-0.87152,9e-05,12.94803]
[1776549275927,37.81,75773.02,0.0,-0.8714,9e-05,12.95475]
[1776549280962,37.81,75774.37,0.0,-0.87129,9e-05,12.96243]
[1776549285996,37.8,75775.83,0.0,-0.87117,9e-05,12.97114]
[1776549291031,37.8,75775.33,0.0,-0.87122,9e-05,12.9676]
[1776549297303,37.8,75775.23,0.0,-0.87125,9e-05,12.96574]
[1776549303118,37.8,75778.7,0.0,-0.87094,9e-05,12.98764]
[1776549309157,37.8,75780.54,0.0,-0.87077,9e-05,13.00025]
[1776549312178,37.8,75786.24,0.0,-0.87025,9e-05,13.03722]
[1776549317443,37.8,75788.36,0.0,-0.87006,9e-05,13.0511]
[1776549323256,37.8,75789.4,0.0,-0.86996,9e-05,13.05802]
[1776549328291,37.8,75793.19,0.0,-0.86961,9e-05,13.08268]
[1776549333325,37.8,75796.12,0.0,-0.86938,9e-05,13.09743]
[1776549338363,37.8,75796.48,0.0,-0.86935,9e-05,13.09985]
[1776549342389,37.8,75803.28,0.0,-0.86873,9e-05,13.14392]
[1776549347653,37.8,75806.18,0.0,-0.86847,9e-05,13.16256]
[1776549353553,37.8,75805.59,0.0,-0.86852,9e-05,13.1586]
[1776549358585,37.8,75806.74,0.0,-0.86842,9e-05,13.16601]
[1776549363620,37.8,75807.43,0.0,-0.86835,9e-05,13.17048]
[1776549368659,37.8,75810.09,0.0,-0.86811,9e-05,13.18773]
[1776549373695,37.8,75810.58,0.0,-0.86807,9e-05,13.19086]
[1776549378730,37.8,75810.92,0.0,-0.86804,9e-05,13.19304]
[1776549383766,37.8,75811.65,0.0,-0.86797,9e-05,13.19777]
[1776549388800,37.8,75811.89,0.0,-0.86795,9e-05,13.19933]
[1776549393835,37.8,75816.42,0.0,-0.86757,9e-05,13.22438]
[1776549395850,37.8,75820.05,0.0,-0.86724,9e-05,13.2478]
[1776549400891,37.8,75817.5,0.0,-0.86748,9e-05,13.23086]
[1776549405919,37.8,75816.8,0.0,-0.86754,9e-05,13.22608]
[1776549411963,37.8,75814.78,0.0,-0.86773,9e-05,13.21261]
[1776549416996,37.8,75813.88,0.0,-0.86782,9e-05,13.20661]
[1776549423041,37.8,75813.01,0.0,-0.8679,9e-05,13.20064]
[1776549428216,37.8,75812.65,0.0,-0.86794,9e-05,13.1981]
[1776549434118,37.8,75812.41,0.0,-0.86797,9e-05,13.19621]
[1776549439153,37.8,75809.53,0.0,-0.86823,9e-05,13.17723]
[1776549444188,37.8,75809.54,0.0,-0.86824,9e-05,13.17714]
[1776549449223,37.8,75810.56,0.0,-0.86814,9e-05,13.18365]
[1776549454258,37.8,75808.8,0.0,-0.86834,9e-05,13.16785]
[1776549459293,37.79,75809.53,0.0,-0.86829,9e-05,13.17173]
[1776549464328,37.79,75810.2,0.0,-0.86824,9e-05,13.17505]
[1776549469366,37.79,75812.09,0.0,-0.86807,9e-05,13.18701]
[1776549474399,37.79,75812.08,0.0,-0.86807,9e-05,13.18706]
[1776549481449,37.79,75811.91,0.0,-0.86809,9e-05,13.18603]
[1776549484472,37.79,75817.26,0.0,-0.86759,9e-05,13.22077]
[1776549489505,37.79,75816.3,0.0,-0.86769,9e-05,13.21438]
[1776549494540,37.79,75815.54,0.0,-0.86776,9e-05,13.20934]
[1776549499577,37.79,75814.81,0.0,-0.86782,9e-05,13.20454]
[1776549504612,37.79,75814.02,0.0,-0.8679,9e-05,13.1994]
[1776549507634,37.79,75808.63,0.0,-0.86839,9e-05,13.16451]
[1776549512668,37.79,75809.02,0.0,-0.86839,9e-05,13.16291]
[1776549517703,37.79,75811.79,0.0,-0.86813,9e-05,13.18114]
[1776549522743,37.79,75816.03,0.0,-0.86774,9e-05,13.20882]
[1776549528934,37.79,75814.15,0.0,-0.86791,9e-05,13.1966]
[1776549534840,37.79,75815.63,0.0,-0.86777,9e-05,13.20623]
[1776549539863,37.79,75815.04,0.0,-0.86783,9e-05,13.20239]
[1776549544898,37.79,75812.48,0.0,-0.86806,9e-05,13.18582]
[1776549549934,37.79,75813.21,0.0,-0.86799,9e-05,13.19068]
[1776549554968,37.79,75811.79,0.0,-0.86812,9e-05,13.18155]
[1776549560005,37.79,75811.68,0.0,-0.86813,9e-05,13.18098]
[1776549565039,37.79,75811.48,0.0,-0.86815,9e-05,13.17983]
[1776549570074,37.79,75810.31,0.0,-0.86825,9e-05,13.17244]
[1776549575108,37.79,75810.16,0.0,-0.8683,9e-05,13.16738]
[1776549579379,37.79,75815.61,0.0,-0.86779,9e-05,13.20297]
[1776549582157,37.79,75817.28,0.0,-0.86764,9e-05,13.21385]
[1776549587192,37.79,75816.89,0.0,-0.86768,9e-05,13.21129]
[1776549592227,37.79,75815.71,0.0,-0.86778,9e-05,13.20362]
[1776549597262,37.79,75815.51,0.0,-0.8678,9e-05,13.20234]
[1776549602298,37.79,75810.99,0.0,-0.86822,9e-05,13.17278]
[1776549603305,37.79,75796.87,0.0,-0.86951,9e-05,13.0812]
[1776549605318,37.79,75791.4,0.0,-0.87001,9e-05,13.04566]
[1776549611360,37.79,75791.59,0.0,-0.86999,9e-05,13.04668]
[1776549616397,37.79,75789.78,0.0,-0.87016,9e-05,13.03473]
[1776549621430,37.79,75789.95,0.0,-0.87015,9e-05,13.03558]
[1776549626467,37.79,75790.19,0.0,-0.87013,9e-05,13.03684]
[1776549631502,37.79,75790.45,0.0,-0.87015,9e-05,13.03388]
[1776549636538,37.79,75794.55,0.0,-0.86978,9e-05,13.05999]
[1776549641572,37.79,75794.11,0.0,-0.86984,9e-05,13.05581]
[1776549646607,37.78,75792.58,0.0,-0.87001,9e-05,13.044]
[1776549649871,37.78,75787.18,0.0,-0.87051,9e-05,13.00796]
[1776549655670,37.78,75784.05,0.0,-0.87082,9e-05,12.98603]
[1776549660708,37.77,75781.75,0.0,-0.87105,9e-05,12.96988]
[1776549664733,37.77,75776.45,0.0,-0.87154,9e-05,12.93463]
[1776549667755,37.77,75775.11,0.0,-0.87167,9e-05,12.92541]
[1776549673797,37.77,75774.86,0.0,-0.8717,9e-05,12.92271]
[1776549680081,37.77,75775.12,0.0,-0.87169,9e-05,12.9238]
[1776549685880,37.77,75774.45,0.0,-0.87175,9e-05,12.91971]
[1776549694943,37.77,75775.02,0.0,-0.87173,9e-05,12.91924]
[1776549700222,37.77,75774.08,0.0,-0.87182,9e-05,12.91265]
[1776549705014,37.77,75779.39,0.0,-0.87135,9e-05,12.94634]
[1776549710292,37.77,75781.74,0.0,-0.87113,9e-05,12.96223]
[1776549716094,37.77,75785.08,0.0,-0.87081,9e-05,12.98504]
[1776549721127,37.77,75786.34,0.0,-0.87069,9e-05,12.99338]
[1776549726162,37.77,75787.43,0.0,-0.87059,9e-05,13.00056]
[1776549734224,37.77,75788.98,0.0,-0.87044,9e-05,13.01144]
[1776549739254,37.77,75791.99,0.0,-0.87017,9e-05,13.03089]
[1776549744290,37.77,75792.15,0.0,-0.87015,9e-05,13.03184]
[1776549749324,37.77,75792.84,0.0,-0.87009,9e-05,13.03621]
[1776549757380,37.77,75793.36,0.0,-0.87011,9e-05,13.03356]
[1776549761413,37.77,75788.26,0.0,-0.87058,9e-05,12.99957]
[1776549762416,37.77,75783.53,0.0,-0.87101,9e-05,12.96877]
[1776549764429,37.76,75782.19,0.0,-0.87114,9e-05,12.95983]
[1776549769464,37.76,75781.17,0.0,-0.87124,9e-05,12.95257]
[1776549776513,37.76,75776.8,0.0,-0.87164,9e-05,12.92364]
[1776549781548,37.76,75775.37,0.0,-0.87178,9e-05,12.91404]
[1776549786584,37.76,75773.2,0.0,-0.87198,9e-05,12.89968]
[1776549792625,37.76,75772.61,0.0,-0.87203,9e-05,12.89557]
[1776549797660,37.76,75774.25,0.0,-0.87189,9e-05,12.90591]
[1776549800949,37.76,75709.54,0.0,-0.87763,9e-05,12.48902]
[1776549802718,37.76,75692.09,0.0,-0.87913,9e-05,12.37772]
[1776549803725,37.76,75696.24,0.0,-0.87877,9e-05,12.40448]
[1776549804730,37.76,75718.1,0.0,-0.87687,9e-05,12.54478]
[1776549805736,37.76,75725.41,0.0,-0.87622,9e-05,12.59172]
[1776549806742,37.76,75726.04,0.0,-0.87617,9e-05,12.59568]
[1776549811015,37.76,75735.31,0.0,-0.87539,9e-05,12.65096]
[1776549816823,37.76,75731.8,0.0,-0.87569,9e-05,12.62893]
[1776549817820,37.76,75725.1,0.0,-0.87628,9e-05,12.58602]
[1776549818826,37.76,75730.71,0.0,-0.87578,9e-05,12.62231]
[1776549824868,37.76,75729.19,0.0,-0.8759,9e-05,12.61366]
[1776549826885,37.77,75721.1,0.0,-0.8766,9e-05,12.56211]
[1776549828900,37.77,75717.36,0.0,-0.87692,9e-05,12.53891]
[1776549833936,37.77,75719.98,0.0,-0.87667,9e-05,12.55714]
[1776549836955,37.77,75709.06,0.0,-0.87762,9e-05,12.48782]
[1776549841992,37.77,75708.08,0.0,-0.87769,9e-05,12.48212]
[1776549845012,37.77,75715.28,0.0,-0.87706,9e-05,12.52847]
[1776549849040,37.77,75703.68,0.0,-0.87807,9e-05,12.45435]
[1776549851298,37.77,75698.04,0.0,-0.87856,9e-05,12.4185]
[1776549852062,37.78,75698.04,0.0,-0.87855,9e-05,12.41868]
[1776549853069,37.78,75692.8,0.0,-0.87901,9e-05,12.38537]
[1776549855085,37.78,75685.87,0.0,-0.8796,9e-05,12.34161]
[1776549858104,37.78,75680.66,0.0,-0.88003,9e-05,12.30925]
[1776549863138,37.78,75685.3,0.0,-0.87961,9e-05,12.34042]
[1776549868174,37.79,75686.09,0.0,-0.87952,9e-05,12.34694]
[1776549873209,37.79,75682.86,0.0,-0.87982,9e-05,12.32347]
[1776549877237,37.79,75688.79,0.0,-0.87929,9e-05,12.36259]
[1776549879251,37.79,75693.81,0.0,-0.87885,9e-05,12.39518]
[1776549885293,37.8,75694.24,0.0,-0.87879,9e-05,12.39931]
[1776549890330,37.8,75693.33,0.0,-0.87885,9e-05,12.39469]
[1776549895363,37.8,75693.24,0.0,-0.87885,9e-05,12.39471]
[1776549900400,37.8,75689.98,0.0,-0.87913,9e-05,12.37419]
[1776549905433,37.8,75691.83,0.0,-0.87895,9e-05,12.38732]
[1776549906440,37.8,75698.66,0.0,-0.87836,9e-05,12.43123]
[1776549907447,37.8,75698.58,0.0,-0.87836,9e-05,12.43089]
[1776549911722,37.81,75705.15,0.0,-0.87778,9e-05,12.47362]
[1776549913500,37.81,75704.74,0.0,-0.87781,9e-05,12.47123]
[1776549919542,37.81,75705.39,0.0,-0.87775,9e-05,12.47608]
[1776549924578,37.81,75705.91,0.0,-0.87769,9e-05,12.48]
[1776549929615,37.81,75705.98,0.0,-0.87768,9e-05,12.48105]
[1776549934647,37.81,75705.47,0.0,-0.87775,9e-05,12.47408]
[1776549939682,37.81,75705.13,0.0,-0.87777,9e-05,12.47252]
[1776549944717,37.81,75698.3,0.0,-0.87836,9e-05,12.42944]
[1776549945725,37.81,75696.09,0.0,-0.87854,9e-05,12.41549]
[1776549950759,37.82,75695.66,0.0,-0.87857,9e-05,12.41373]
[1776549954787,37.82,75689.53,0.0,-0.87909,9e-05,12.37531]
[1776549956801,37.82,75685.13,0.0,-0.87946,9e-05,12.34774]
[1776549962076,37.82,75685.4,0.0,-0.87942,9e-05,12.35085]
[1776549967879,37.83,75684.96,0.0,-0.87943,9e-05,12.34968]
[1776549968885,37.83,75675.44,0.0,-0.88025,9e-05,12.28924]
[1776549969892,37.83,75670.59,0.0,-0.88066,9e-05,12.2587]
[1776549973920,37.83,75669.88,0.0,-0.8807,9e-05,12.25584]
[1776549978957,37.84,75671.12,0.0,-0.88056,9e-05,12.26582]
[1776549983998,37.84,75671.54,0.0,-0.8805,9e-05,12.27056]
[1776549989033,37.84,75667.64,0.0,-0.8808,9e-05,12.24773]
[1776549991046,37.85,75663.84,0.0,-0.88115,9e-05,12.22019]
[1776549996081,37.85,75664.64,0.0,-0.88105,9e-05,12.22773]
[1776550001116,37.86,75665.91,0.0,-0.88091,9e-05,12.23794]
[1776550006151,37.86,75666.22,0.0,-0.88087,9e-05,12.24093]
[1776550011186,37.86,75664.48,0.0,-0.881,9e-05,12.2309]
[1776550016221,37.86,75662.68,0.0,-0.88114,9e-05,12.22059]
[1776550021256,37.87,75647.82,0.0,-0.88238,8e-05,12.12778]
[1776550022497,37.87,75642.14,0.0,-0.88286,8e-05,12.09216]
[1776550028305,37.87,75645.51,0.0,-0.88255,8e-05,12.11537]
[1776550034352,37.88,75642.42,0.0,-0.88278,8e-05,12.0978]
[1776550039382,37.88,75640.3,0.0,-0.88294,8e-05,12.08607]
[1776550044418,37.88,75640.09,0.0,-0.88293,8e-05,12.08642]
[1776550049452,37.89,75645.53,0.0,-0.88245,8e-05,12.12278]
[1776550052710,37.89,75652.14,0.0,-0.88191,8e-05,12.16132]
[1776550058515,37.89,75654.8,0.0,-0.88165,9e-05,12.18045]
[1776550063550,37.9,75655.57,0.0,-0.88155,9e-05,12.18798]
[1776550068584,37.9,75656.81,0.0,-0.88141,9e-05,12.19844]
[1776550073619,37.91,75657.53,0.0,-0.88131,9e-05,12.20551]
[1776550076647,37.91,75663.63,0.0,-0.88077,9e-05,12.24568]
[1776550080670,37.92,75669.46,0.0,-0.88025,9e-05,12.28443]
[1776550085704,37.92,75670.65,0.0,-0.88012,9e-05,12.29392]
[1776550090744,37.93,75669.61,0.0,-0.88019,9e-05,12.28929]
[1776550095776,37.93,75672.49,0.0,-0.87991,9e-05,12.30961]
[1776550101816,37.94,75673.61,0.0,-0.87978,9e-05,12.31912]
[1776550106853,37.94,75672.28,0.0,-0.87987,9e-05,12.31271]
[1776550111888,37.94,75673.35,0.0,-0.87978,9e-05,12.31735]
[1776550116921,37.95,75676.08,0.0,-0.87952,9e-05,12.33676]
[1776550122963,37.95,75676.24,0.0,-0.87947,9e-05,12.34012]
[1776550127995,37.96,75680.11,0.0,-0.87911,9e-05,12.36661]
[1776550133277,37.96,75678.42,0.0,-0.87924,9e-05,12.35757]
[1776550140084,37.97,75678.74,0.0,-0.87917,9e-05,12.36205]
[1776550143346,37.97,75673.47,0.0,-0.87961,9e-05,12.32963]
[1776550147134,37.97,75669.3,0.0,-0.87995,9e-05,12.30479]
[1776550148142,37.97,75660.4,0.0,-0.8807,9e-05,12.24873]
[1776550149147,37.98,75656.34,0.0,-0.88104,9e-05,12.2235]
[1776550155187,37.98,75652.96,0.0,-0.88128,9e-05,12.20539]
[1776550161231,37.99,75650.37,0.0,-0.88146,8e-05,12.19228]
[1776550166265,38.0,75648.12,0.0,-0.88161,8e-05,12.18072]
[1776550173556,38.0,75645.26,0.0,-0.88183,8e-05,12.16254]
[1776550179357,38.01,75642.27,0.0,-0.88205,8e-05,12.14627]
[1776550185399,38.02,75645.4,0.0,-0.88174,8e-05,12.16906]
[1776550190438,38.02,75651.79,0.0,-0.88117,9e-05,12.21179]
[1776550196476,38.03,75650.06,0.0,-0.88128,8e-05,12.20337]
[1776550202517,38.03,75651.56,0.0,-0.88114,9e-05,12.21389]
[1776550207552,38.03,75653.41,0.0,-0.88097,9e-05,12.22652]
[1776550213837,38.03,75652.51,0.0,-0.88103,9e-05,12.222]
[1776550219637,38.04,75651.24,0.0,-0.88111,8e-05,12.21598]
[1776550228699,38.05,75650.91,0.0,-0.88108,8e-05,12.2178]
[1776550233978,38.05,75650.27,0.0,-0.88115,8e-05,12.21137]
[1776550240784,38.06,75649.78,0.0,-0.88115,8e-05,12.21091]
[1776550246826,38.06,75649.66,0.0,-0.88113,8e-05,12.21234]
[1776550254122,38.07,75651.88,0.0,-0.88091,9e-05,12.22884]
[1776550259916,38.07,75653.05,0.0,-0.88079,9e-05,12.23756]
[1776550264951,38.07,75657.21,0.0,-0.88043,9e-05,12.26435]
[1776550269989,38.07,75659.97,0.0,-0.88019,9e-05,12.28242]
[1776550276029,38.08,75660.24,0.0,-0.88014,9e-05,12.28598]
[1776550281063,38.08,75655.02,0.0,-0.88056,9e-05,12.25445]
[1776550286099,38.08,75655.19,0.0,-0.88052,9e-05,12.25724]
[1776550291135,38.09,75655.54,0.0,-0.8805,9e-05,12.25685]
[1776550297178,38.09,75656.45,0.0,-0.8804,9e-05,12.26459]
[1776550304474,38.1,75656.46,0.0,-0.88037,9e-05,12.26692]
[1776550310270,38.1,75657.36,0.0,-0.88026,9e-05,12.27452]
[1776550318330,38.11,75658.56,0.0,-0.88013,9e-05,12.2845]
[1776550323359,38.11,75658.78,0.0,-0.88009,9e-05,12.28736]
[1776550328396,38.11,75656.18,0.0,-0.88031,9e-05,12.27103]
[1776550333429,38.11,75656.56,0.0,-0.88027,9e-05,12.27368]
[1776550339471,38.11,75656.85,0.0,-0.88024,9e-05,12.27595]
[1776550344507,38.11,75661.28,0.0,-0.87986,9e-05,12.30441]
[1776550346521,38.11,75666.78,0.0,-0.87939,9e-05,12.33932]
[1776550347528,38.11,75672.89,0.0,-0.87886,9e-05,12.37806]
[1776550348534,38.11,75678.86,0.0,-0.87835,9e-05,12.41594]
[1776550349542,38.11,75680.72,0.0,-0.87819,9e-05,12.42769]
[1776550354576,38.11,75682.95,0.0,-0.87804,9e-05,12.43714]
[1776550359611,38.11,75683.96,0.0,-0.87796,9e-05,12.44309]
[1776550364647,38.11,75684.17,0.0,-0.87795,9e-05,12.44392]
[1776550369681,38.11,75685.44,0.0,-0.87784,9e-05,12.45144]
[1776550374716,38.11,75686.02,0.0,-0.8778,9e-05,12.45455]
[1776550379752,38.1,75687.04,0.0,-0.87772,9e-05,12.4604]
[1776550384030,38.1,75680.52,0.0,-0.8783,9e-05,12.41833]
[1776550390832,38.1,75682.0,0.0,-0.87816,9e-05,12.42832]
[1776550395864,38.11,75682.48,0.0,-0.87811,9e-05,12.43201]
[1776550404170,38.11,75682.46,0.0,-0.8781,9e-05,12.4328]
[1776550411983,38.11,75677.33,0.0,-0.87856,9e-05,12.39696]
[1776550418024,38.11,75677.02,0.0,-0.87859,9e-05,12.39465]
[1776550423060,38.11,75678.85,0.0,-0.87843,9e-05,12.40656]
[1776550428094,38.11,75683.42,0.0,-0.87803,9e-05,12.43628]
[1776550434139,38.11,75683.66,0.0,-0.87799,9e-05,12.4386]
[1776550435143,38.11,75677.51,0.0,-0.87852,9e-05,12.39969]
[1776550436151,38.11,75677.41,0.0,-0.87853,9e-05,12.39925]
[1776550441186,38.12,75678.1,0.0,-0.87846,9e-05,12.40459]
[1776550445213,38.12,75674.66,0.0,-0.87874,9e-05,12.38366]
[1776550452261,38.12,75676.67,0.0,-0.87854,9e-05,12.39815]
[1776550457297,38.12,75682.29,0.0,-0.87804,9e-05,12.43504]
[1776550461326,38.13,75687.4,0.0,-0.87759,9e-05,12.46827]
[1776550464346,38.13,75693.45,0.0,-0.87706,9e-05,12.50719]
[1776550466361,38.13,75697.85,0.0,-0.87667,9e-05,12.53538]
[1776550471404,38.13,75695.78,0.0,-0.87689,9e-05,12.51778]
[1776550473417,38.13,75686.24,0.0,-0.87772,9e-05,12.45676]
[1776550474664,38.13,75683.81,0.0,-0.87793,9e-05,12.4412]
[1776550483487,38.13,75682.45,0.0,-0.87805,9e-05,12.43247]
[1776550493554,38.13,75681.86,0.0,-0.87808,9e-05,12.43024]
[1776550498598,38.13,75664.51,0.0,-0.87956,9e-05,12.321]
[1776550499605,38.13,75644.61,0.0,-0.88126,8e-05,12.19519]
[1776550500613,38.13,75639.21,0.0,-0.88171,8e-05,12.16129]
[1776550501619,38.13,75641.06,0.0,-0.88156,8e-05,12.17289]
[1776550506653,38.13,75640.83,0.0,-0.88157,8e-05,12.1721]
[1776550508667,38.13,75635.52,0.0,-0.88201,8e-05,12.13904]
[1776550513702,38.14,75631.14,0.0,-0.88236,8e-05,12.1126]
[1776550517737,38.14,75637.45,0.0,-0.88182,8e-05,12.1533]
[1776550518737,38.14,75646.18,0.0,-0.88108,8e-05,12.20854]
[1776550519744,38.14,75646.8,0.0,-0.88102,8e-05,12.21254]
[1776550522766,38.14,75640.11,0.0,-0.88159,8e-05,12.17062]
[1776550527801,38.14,75637.4,0.0,-0.88181,8e-05,12.15417]
[1776550535091,38.14,75634.15,0.0,-0.8821,8e-05,12.13047]
[1776550541898,38.14,75630.87,0.0,-0.88237,8e-05,12.11066]
[1776550546933,38.15,75628.72,0.0,-0.88254,8e-05,12.09799]
[1776550551968,38.15,75627.32,0.0,-0.88264,8e-05,12.08992]
[1776550558013,38.15,75626.34,0.0,-0.88271,8e-05,12.08463]
[1776550563045,38.15,75620.87,0.0,-0.88316,8e-05,12.05103]
[1776550568082,38.15,75618.79,0.0,-0.88332,8e-05,12.03891]
[1776550573115,38.16,75617.63,0.0,-0.88341,8e-05,12.03261]
[1776550578151,38.16,75619.84,0.0,-0.88321,8e-05,12.04748]
[1776550579160,38.16,75625.19,0.0,-0.88276,8e-05,12.0813]
[1776550584196,38.16,75635.47,0.0,-0.88188,8e-05,12.14663]
[1776550585443,38.16,75644.69,0.0,-0.8811,8e-05,12.20485]
[1776550588222,38.16,75646.11,0.0,-0.88097,8e-05,12.21439]
[1776550593502,38.16,75650.34,0.0,-0.88063,9e-05,12.23805]
[1776550599300,38.17,75651.34,0.0,-0.88053,9e-05,12.24583]
[1776550605341,38.17,75652.97,0.0,-0.88037,9e-05,12.2576]
[1776550609374,38.17,75646.51,0.0,-0.88091,8e-05,12.21759]
[1776550614409,38.17,75643.43,0.0,-0.88116,8e-05,12.19856]
[1776550619444,38.17,75644.41,0.0,-0.88107,8e-05,12.20519]
[1776550626494,38.18,75644.83,0.0,-0.88103,8e-05,12.20844]
[1776550631531,38.18,75645.72,0.0,-0.88095,8e-05,12.21447]
[1776550636563,38.18,75649.36,0.0,-0.88063,9e-05,12.23779]
[1776550637571,38.18,75662.54,0.0,-0.87951,9e-05,12.32111]
[1776550638577,38.18,75662.35,0.0,-0.87953,9e-05,12.31983]
[1776550643611,38.18,75662.85,0.0,-0.87948,9e-05,12.32339]
[1776550648886,38.18,75664.29,0.0,-0.87934,9e-05,12.33342]
[1776550650661,38.18,75671.47,0.0,-0.87872,9e-05,12.37923]
[1776550651669,38.18,75671.76,0.0,-0.87873,9e-05,12.37689]
[1776550657713,38.18,75668.72,0.0,-0.87898,9e-05,12.35844]
[1776550662749,38.18,75667.03,0.0,-0.87911,9e-05,12.34844]
[1776550669033,38.19,75664.08,0.0,-0.87935,9e-05,12.33068]
[1776550674834,38.19,75663.59,0.0,-0.87938,9e-05,12.32855]
[1776550679870,38.19,75667.49,0.0,-0.87904,9e-05,12.35389]
[1776550684908,38.19,75666.59,0.0,-0.87911,9e-05,12.34877]
[1776550689940,38.19,75665.16,0.0,-0.87922,9e-05,12.34026]
[1776550694977,38.19,75663.78,0.0,-0.87933,9e-05,12.33206]
[1776550703032,38.2,75663.71,0.0,-0.87933,9e-05,12.33244]
[1776550711088,38.2,75662.57,0.0,-0.87945,9e-05,12.32176]
[1776550714109,38.2,75657.44,0.0,-0.87988,9e-05,12.28969]
[1776550719144,38.2,75656.93,0.0,-0.87991,9e-05,12.2873]
[1776550724179,38.2,75656.98,0.0,-0.8799,9e-05,12.28808]
[1776550732235,38.2,75657.91,0.0,-0.87984,9e-05,12.29316]
[1776550737510,38.2,75660.54,0.0,-0.87962,9e-05,12.3094]
[1776550743312,38.2,75657.85,0.0,-0.87983,9e-05,12.29339]
[1776550749355,38.2,75659.54,0.0,-0.87967,9e-05,12.30554]
[1776550757651,38.21,75663.86,0.0,-0.87927,9e-05,12.33469]
[1776550762686,38.21,75669.39,0.0,-0.87878,9e-05,12.37078]
[1776550769494,38.21,75670.65,0.0,-0.87866,9e-05,12.38005]
[1776550774530,38.21,75672.74,0.0,-0.8785,9e-05,12.3898]
[1776550779565,38.22,75675.8,0.0,-0.87823,9e-05,12.40991]
[1776550790642,38.22,75677.7,0.0,-0.87804,9e-05,12.42325]
[1776550802722,38.22,75679.17,0.0,-0.8779,9e-05,12.43381]
[1776550808768,38.22,75676.84,0.0,-0.87809,9e-05,12.41961]
[1776550810782,38.22,75670.61,0.0,-0.87863,9e-05,12.38038]
[1776550816825,38.23,75672.76,0.0,-0.87843,9e-05,12.39473]
[1776550824114,38.23,75674.02,0.0,-0.87831,9e-05,12.40349]
[1776550834184,38.23,75676.22,0.0,-0.87814,9e-05,12.41416]
[1776550844256,38.23,75677.01,0.0,-0.87806,9e-05,12.42015]
[1776550848049,38.23,75683.75,0.0,-0.87747,9e-05,12.46324]
[1776550853090,38.23,75681.64,0.0,-0.87765,9e-05,12.45025]
[1776550854332,38.23,75687.66,0.0,-0.87713,9e-05,12.4885]
[1776550860134,38.23,75685.73,0.0,-0.87729,9e-05,12.4764]
[1776550868190,38.23,75680.52,0.0,-0.87774,9e-05,12.44349]
[1776550874472,38.23,75679.75,0.0,-0.87783,9e-05,12.4371]
[1776550884543,38.23,75678.59,0.0,-0.87792,9e-05,12.4302]
[1776550890345,38.23,75681.49,0.0,-0.87767,9e-05,12.44921]
[1776550891352,38.23,75686.71,0.0,-0.87725,9e-05,12.47811]
[1776550903432,38.24,75686.42,0.0,-0.87726,9e-05,12.47735]
[1776550908470,38.24,75687.85,0.0,-0.87713,9e-05,12.48668]
[1776550914753,38.24,75688.7,0.0,-0.87705,9e-05,12.49231]
[1776550921558,38.24,75688.7,0.0,-0.87705,9e-05,12.49256]
[1776550931629,38.24,75689.49,0.0,-0.87698,9e-05,12.49783]
[1776550941703,38.24,75690.33,0.0,-0.8769,9e-05,12.50345]
[1776550942710,38.24,75697.94,0.0,-0.87624,9e-05,12.55175]
[1776550943716,38.24,75703.1,0.0,-0.87579,9e-05,12.58447]
[1776550948751,38.24,75705.14,0.0,-0.87562,9e-05,12.59693]
[1776550953787,38.24,75707.26,0.0,-0.87548,9e-05,12.60542]
[1776550956808,38.24,75701.17,0.0,-0.87601,9e-05,12.56632]
[1776550958821,38.23,75698.55,0.0,-0.87625,9e-05,12.54951]
[1776550963858,38.23,75696.47,0.0,-0.87644,9e-05,12.53546]
[1776550968891,38.23,75695.79,0.0,-0.87652,9e-05,12.52958]
[1776550975175,38.23,75695.06,0.0,-0.87661,9e-05,12.52306]
[1776550980975,38.22,75694.0,0.0,-0.87673,9e-05,12.51445]
[1776550988024,38.22,75693.53,0.0,-0.8768,9e-05,12.50929]
[1776550993059,38.21,75692.62,0.0,-0.8769,9e-05,12.50198]
[1776550998100,38.21,75692.59,0.0,-0.87692,9e-05,12.50026]
[1776551005385,38.21,75692.49,0.0,-0.87695,9e-05,12.49845]
[1776551011192,38.21,75695.85,0.0,-0.8767,9e-05,12.51502]
[1776551016221,38.2,75698.99,0.0,-0.87643,9e-05,12.53449]
[1776551025525,38.2,75699.56,0.0,-0.8764,9e-05,12.53688]
[1776551027298,38.2,75694.09,0.0,-0.87688,9e-05,12.50203]
[1776551029338,38.2,75678.05,0.0,-0.87827,9e-05,12.4002]
[1776551030346,38.2,75677.79,0.0,-0.87829,9e-05,12.39862]
[1776551035598,38.2,75679.93,0.0,-0.8781,9e-05,12.41251]
[1776551041422,38.2,75681.2,0.0,-0.87799,9e-05,12.42076]
[1776551047465,38.2,75682.52,0.0,-0.87787,9e-05,12.42933]
[1776551049478,38.2,75690.95,0.0,-0.87714,9e-05,12.48285]
[1776551050490,38.2,75691.63,0.0,-0.87708,9e-05,12.48713]
[1776551053508,38.2,75701.7,0.0,-0.87621,9e-05,12.55051]
[1776551054517,38.2,75702.08,0.0,-0.87619,9e-05,12.55223]
[1776551061562,38.19,75704.36,0.0,-0.87603,9e-05,12.56404]
[1776551066598,38.19,75701.03,0.0,-0.87635,9e-05,12.54098]
[1776551071632,38.19,75699.88,0.0,-0.87651,9e-05,12.52755]
[1776551076667,38.18,75700.01,0.0,-0.87651,9e-05,12.52707]
[1776551085949,38.18,75698.08,0.0,-0.8767,9e-05,12.51384]
[1776551091775,38.18,75698.35,0.0,-0.87668,9e-05,12.51495]
[1776551097817,38.18,75697.84,0.0,-0.87673,9e-05,12.51113]
[1776551102853,38.18,75705.8,0.0,-0.87605,9e-05,12.56121]
[1776551108894,38.18,75707.76,0.0,-0.87589,9e-05,12.57286]
[1776551113929,38.17,75708.03,0.0,-0.87587,9e-05,12.57402]
[1776551118964,38.17,75710.3,0.0,-0.87568,9e-05,12.58794]
[1776551123999,38.17,75711.34,0.0,-0.8756,9e-05,12.59406]
[1776551129036,38.17,75711.69,0.0,-0.87557,9e-05,12.59581]
[1776551134071,38.17,75712.54,0.0,-0.87554,9e-05,12.59646]
[1776551142126,38.17,75713.34,0.0,-0.87548,9e-05,12.60094]
[1776551147160,38.17,75714.26,0.0,-0.8754,9e-05,12.60645]
[1776551153202,38.17,75714.4,0.0,-0.87539,9e-05,12.60694]
[1776551159244,38.17,75714.87,0.0,-0.87536,9e-05,12.60955]
[1776551166516,38.17,75715.79,0.0,-0.87528,9e-05,12.61497]
[1776551172336,38.16,75716.05,0.0,-0.87527,9e-05,12.61627]
[1776551182407,38.16,75716.17,0.0,-0.87526,9e-05,12.61648]
[1776551187441,38.16,75717.51,0.0,-0.87515,9e-05,12.62475]
[1776551196726,38.16,75717.69,0.0,-0.87519,9e-05,12.62022]
[1776551204560,38.15,75712.03,0.0,-0.87572,9e-05,12.58191]
[1776551210602,38.15,75710.45,0.0,-0.87588,9e-05,12.5701]
[1776551216876,38.15,75706.27,0.0,-0.87627,9e-05,12.54169]
[1776551221912,38.15,75707.04,0.0,-0.8762,9e-05,12.54655]
[1776551227722,38.15,75709.5,0.0,-0.87599,9e-05,12.56218]
[1776551232989,38.15,75711.94,0.0,-0.87578,9e-05,12.57771]
[1776551243059,38.15,75713.05,0.0,-0.87568,9e-05,12.58474]
[1776551248870,38.15,75710.01,0.0,-0.87595,9e-05,12.5654]
[1776551258942,38.15,75712.04,0.0,-0.8758,9e-05,12.57438]
[1776551263977,38.15,75715.39,0.0,-0.8755,9e-05,12.59591]
[1776551265990,38.15,75719.72,0.0,-0.87512,9e-05,12.62347]
[1776551271027,38.15,75723.17,0.0,-0.87482,9e-05,12.64533]
[1776551276061,38.15,75723.21,0.0,-0.87482,9e-05,12.64542]
[1776551281095,38.15,75724.7,0.0,-0.87469,9e-05,12.65477]
[1776551286130,38.15,75724.94,0.0,-0.87467,9e-05,12.65606]
[1776551293179,38.15,75724.94,0.0,-0.87468,9e-05,12.6557]
[1776551298445,38.14,75724.56,0.0,-0.87471,9e-05,12.65303]
[1776551307278,38.14,75724.56,0.0,-0.87472,9e-05,12.65257]
[1776551312312,38.14,75725.3,0.0,-0.8747,9e-05,12.6527]
[1776551317347,38.14,75719.78,0.0,-0.87518,9e-05,12.61724]
[1776551322382,38.14,75717.69,0.0,-0.87538,9e-05,12.6031]
[1776551327419,38.14,75717.56,0.0,-0.87541,9e-05,12.60098]
[1776551328425,38.14,75725.41,0.0,-0.87472,9e-05,12.65073]
[1776551329661,38.14,75726.51,0.0,-0.87463,9e-05,12.65738]
[1776551335475,38.13,75725.61,0.0,-0.87474,9e-05,12.64963]
[1776551340510,38.13,75720.65,0.0,-0.87519,9e-05,12.61729]
[1776551345545,38.13,75720.63,0.0,-0.8752,9e-05,12.61651]
[1776551350581,38.13,75721.14,0.0,-0.87516,9e-05,12.61904]
[1776551355615,38.13,75722.24,0.0,-0.87508,9e-05,12.62518]
[1776551360650,38.12,75722.72,0.0,-0.87505,9e-05,12.62726]
[1776551365685,38.12,75723.81,0.0,-0.87497,9e-05,12.63317]
[1776551370722,38.12,75724.6,0.0,-0.87491,9e-05,12.63713]
[1776551375756,38.12,75724.59,0.0,-0.87497,9e-05,12.63169]
[1776551380791,38.11,75725.17,0.0,-0.87493,9e-05,12.63409]
[1776551385824,38.11,75722.25,0.0,-0.87523,9e-05,12.61285]
[1776551391868,38.1,75722.72,0.0,-0.87521,9e-05,12.61412]
[1776551394889,38.1,75730.88,0.0,-0.8745,9e-05,12.66572]
[1776551396902,38.1,75731.18,0.0,-0.87448,9e-05,12.6672]
[1776551401944,38.1,75730.99,0.0,-0.87451,9e-05,12.6651]
[1776551408222,38.1,75731.0,0.0,-0.87453,9e-05,12.6636]
[1776551414032,38.09,75732.98,0.0,-0.87437,9e-05,12.67486]
[1776551419064,38.09,75735.07,0.0,-0.87421,9e-05,12.68696]
[1776551424099,38.09,75734.73,0.0,-0.87425,9e-05,12.68348]
[1776551430142,38.08,75734.94,0.0,-0.87426,9e-05,12.68327]
[1776551436183,38.08,75735.16,0.0,-0.8743,9e-05,12.67882]
[1776551441218,38.08,75735.6,0.0,-0.87427,9e-05,12.68038]
[1776551448503,38.07,75735.57,0.0,-0.8743,9e-05,12.67842]
[1776551454309,38.07,75735.94,0.0,-0.87429,9e-05,12.67926]
[1776551459348,38.07,75742.34,0.0,-0.87374,9e-05,12.71896]
[1776551460356,38.07,75743.45,0.0,-0.87365,9e-05,12.72576]
[1776551465390,38.06,75743.81,0.0,-0.87364,9e-05,12.72648]
[1776551470425,38.06,75742.69,0.0,-0.87376,9e-05,12.71776]
[1776551475460,38.06,75748.05,0.0,-0.87331,9e-05,12.75046]
[1776551480496,38.05,75750.19,0.0,-0.87314,9e-05,12.7624]
[1776551486537,38.05,75753.63,0.0,-0.87285,9e-05,12.78351]
[1776551491572,38.05,75756.35,0.0,-0.87265,9e-05,12.79607]
[1776551497613,38.05,75758.32,0.0,-0.87248,9e-05,12.80807]
[1776551502649,38.05,75757.12,0.0,-0.8726,9e-05,12.79989]
[1776551507696,38.05,75754.59,0.0,-0.87283,9e-05,12.78326]
[1776551508697,38.05,75764.48,0.0,-0.87195,9e-05,12.8465]
[1776551509701,38.05,75779.96,0.0,-0.87055,9e-05,12.94595]
[1776551510708,38.04,75779.21,0.0,-0.87062,9e-05,12.94085]
[1776551515742,38.04,75776.96,0.0,-0.87085,9e-05,12.92509]
[1776551520777,38.04,75775.1,0.0,-0.87103,9e-05,12.91189]
[1776551527828,38.04,75774.01,0.0,-0.87115,9e-05,12.90325]
[1776551533869,38.03,75776.6,0.0,-0.87094,9e-05,12.91842]
[1776551538905,38.03,75775.84,0.0,-0.87103,9e-05,12.91226]
[1776551543939,38.03,75776.96,0.0,-0.87095,9e-05,12.91812]
[1776551548978,38.02,75776.49,0.0,-0.87101,9e-05,12.91371]
[1776551554013,38.02,75781.54,0.0,-0.87061,9e-05,12.94012]
[1776551557036,38.02,75790.4,0.0,-0.86983,9e-05,12.99611]
[1776551560052,38.01,75790.23,0.0,-0.86986,9e-05,12.99376]
[1776551564080,38.01,75795.43,0.0,-0.86941,9e-05,13.02551]
[1776551569116,38.0,75794.82,0.0,-0.8695,9e-05,13.01926]
[1776551574151,38.0,75795.44,0.0,-0.86948,9e-05,13.02088]
[1776551579186,37.99,75792.41,0.0,-0.86979,9e-05,12.99905]
[1776551585467,37.99,75793.81,0.0,-0.8697,9e-05,13.00543]
[1776551597551,37.98,75794.46,0.0,-0.86972,9e-05,13.00432]
[1776551600336,37.97,75799.73,0.0,-0.86926,9e-05,13.037]
[1776551605373,37.97,75800.37,0.0,-0.86923,9e-05,13.03888]
[1776551610406,37.96,75800.31,0.0,-0.86927,9e-05,13.03627]
[1776551615442,37.96,75800.2,0.0,-0.86935,9e-05,13.02906]
[1776551620477,37.95,75799.61,0.0,-0.86943,9e-05,13.02313]
[1776551628534,37.95,75799.11,0.0,-0.86952,9e-05,13.01659]
[1776551634575,37.94,75801.8,0.0,-0.86931,9e-05,13.03146]
[1776551636589,37.94,75808.55,0.0,-0.86871,9e-05,13.07421]
[1776551641624,37.93,75808.51,0.0,-0.86875,9e-05,13.07165]
[1776551646672,37.93,75808.91,0.0,-0.86874,9e-05,13.072]
[1776551651694,37.92,75808.78,0.0,-0.86879,9e-05,13.06899]
[1776551656729,37.92,75808.7,0.0,-0.86882,9e-05,13.06635]
[1776551657972,37.92,75800.93,0.0,-0.86954,9e-05,13.01573]
[1776551659751,37.92,75800.22,0.0,-0.86962,9e-05,13.01041]
[1776551664785,37.91,75801.63,0.0,-0.86951,9e-05,13.01782]
[1776551669821,37.91,75802.46,0.0,-0.86946,9e-05,13.02148]
[1776551675863,37.9,75805.99,0.0,-0.8692,9e-05,13.03792]
[1776551682910,37.9,75809.09,0.0,-0.86896,9e-05,13.05545]
[1776551688182,37.89,75808.87,0.0,-0.86901,9e-05,13.0519]
[1776551694224,37.89,75810.72,0.0,-0.86887,9e-05,13.06181]
[1776551700033,37.89,75814.82,0.0,-0.86852,9e-05,13.0866]
[1776551705303,37.88,75814.78,0.0,-0.86855,9e-05,13.08406]
[1776551708324,37.88,75829.67,0.0,-0.8672,9e-05,13.1793]
[1776551710111,37.88,75829.67,0.0,-0.86721,9e-05,13.17904]
[1776551713122,37.88,75824.17,0.0,-0.86773,9e-05,13.14262]
[1776551718395,37.87,75818.42,0.0,-0.86827,9e-05,13.10455]
[1776551721181,37.87,75812.81,0.0,-0.86879,9e-05,13.06784]
[1776551722184,37.87,75803.81,0.0,-0.86961,9e-05,13.00948]
[1776551724197,37.87,75799.27,0.0,-0.87003,9e-05,12.97997]
[1776551729234,37.87,75800.94,0.0,-0.86988,9e-05,12.99061]
[1776551734268,37.87,75800.77,0.0,-0.86993,9e-05,12.98495]
[1776551739303,37.87,75801.23,0.0,-0.86989,9e-05,12.98766]
[1776551744338,37.87,75801.94,0.0,-0.86983,9e-05,12.99194]
[1776551749374,37.87,75800.58,0.0,-0.86996,9e-05,12.98278]
[1776551751391,37.87,75807.29,0.0,-0.86935,9e-05,13.02605]
[1776551752400,37.87,75807.45,0.0,-0.86934,9e-05,13.02697]
[1776551757434,37.87,75807.23,0.0,-0.86937,9e-05,13.02494]
[1776551768745,37.86,75807.11,0.0,-0.8694,9e-05,13.02286]
[1776551776569,37.86,75807.4,0.0,-0.86938,9e-05,13.0238]
[1776551784625,37.86,75807.13,0.0,-0.86942,9e-05,13.02115]
[1776551790667,37.86,75805.8,0.0,-0.86955,9e-05,13.01192]
[1776551795702,37.86,75820.88,0.0,-0.86821,9e-05,13.1047]
[1776551796709,37.86,75820.45,0.0,-0.86826,9e-05,13.10169]
[1776551801743,37.86,75814.77,0.0,-0.86878,9e-05,13.0651]
[1776551803759,37.86,75810.22,0.0,-0.86919,9e-05,13.03587]
[1776551809799,37.86,75810.43,0.0,-0.86918,9e-05,13.03632]
[1776551811813,37.85,75819.39,0.0,-0.86837,9e-05,13.0936]
[1776551812822,37.85,75820.61,0.0,-0.86827,9e-05,13.10104]
[1776551817855,37.85,75815.48,0.0,-0.86877,9e-05,13.06553]
[1776551822891,37.84,75811.39,0.0,-0.86917,9e-05,13.03718]
[1776551827925,37.84,75808.64,0.0,-0.86945,9e-05,13.01777]
[1776551832961,37.84,75808.84,0.0,-0.86945,9e-05,13.0175]
[1776551837996,37.83,75803.87,0.0,-0.86993,9e-05,12.98386]
[1776551843034,37.83,75803.98,0.0,-0.86994,9e-05,12.98325]
[1776551849309,37.83,75804.61,0.0,-0.86991,9e-05,12.98546]
[1776551858138,37.82,75805.05,0.0,-0.86993,9e-05,12.98193]
[1776551863172,37.82,75808.0,0.0,-0.86968,9e-05,12.99968]
[1776551869450,37.81,75808.03,0.0,-0.86971,9e-05,12.99794]
[1776551875258,37.81,75809.34,0.0,-0.86961,9e-05,13.00505]
[1776551881298,37.81,75811.36,0.0,-0.86945,9e-05,13.01628]
[1776551886334,37.8,75813.13,0.0,-0.86932,9e-05,13.02562]
[1776551892379,37.8,75812.79,0.0,-0.86938,9e-05,13.02131]
[1776551897413,37.79,75811.59,0.0,-0.86951,9e-05,13.0118]
[1776551902447,37.79,75816.29,0.0,-0.86911,9e-05,13.04055]
[1776551907482,37.79,75816.98,0.0,-0.86907,9e-05,13.04311]
[1776551913524,37.78,75817.22,0.0,-0.86912,9e-05,13.03804]
[1776551918559,37.78,75821.57,0.0,-0.86875,9e-05,13.06427]
[1776551923594,37.77,75819.62,0.0,-0.86896,9e-05,13.04954]
[1776551929872,37.77,75817.37,0.0,-0.8692,9e-05,13.0325]
[1776551935679,37.76,75816.04,0.0,-0.86936,9e-05,13.02143]
[1776551940714,37.76,75815.92,0.0,-0.8694,9e-05,13.01862]
[1776551946755,37.75,75814.1,0.0,-0.8696,9e-05,13.0044]
[1776551951795,37.75,75813.37,0.0,-0.8697,9e-05,12.99768]
[1776551957834,37.74,75813.06,0.0,-0.86976,9e-05,12.99331]
[1776551963876,37.74,75812.84,0.0,-0.86981,9e-05,12.98955]
[1776551968911,37.73,75812.72,0.0,-0.86985,9e-05,12.98684]
[1776551976967,37.73,75812.62,0.0,-0.86992,9e-05,12.98018]
[1776551984017,37.72,75809.31,0.0,-0.87025,9e-05,12.9569]
[1776551990061,37.72,75806.28,0.0,-0.87056,9e-05,12.93505]
[1776551995120,37.71,75803.04,0.0,-0.87088,9e-05,12.91223]
[1776551996129,37.71,75767.8,0.0,-0.87407,9e-05,12.68387]
[1776551997134,37.71,75741.21,0.0,-0.87643,9e-05,12.51255]
[1776551998140,37.71,75740.76,0.0,-0.87647,9e-05,12.50957]
[1776552002169,37.71,75751.52,0.0,-0.87553,9e-05,12.57805]
[1776552003174,37.71,75750.82,0.0,-0.8756,9e-05,12.57308]
[1776552008210,37.71,75749.69,0.0,-0.87573,9e-05,12.56354]
[1776552009219,37.71,75768.13,0.0,-0.87409,9e-05,12.68203]
[1776552010466,37.7,75769.48,0.0,-0.87398,9e-05,12.69043]
[1776552016267,37.7,75766.15,0.0,-0.87429,9e-05,12.66798]
[1776552017272,37.7,75760.46,0.0,-0.8748,9e-05,12.6312]
[1776552019285,37.7,75758.86,0.0,-0.87494,9e-05,12.62084]
[1776552026336,37.7,75755.06,0.0,-0.87528,9e-05,12.59631]
[1776552031370,37.7,75753.75,0.0,-0.87543,9e-05,12.58357]
[1776552037413,37.7,75753.16,0.0,-0.87548,9e-05,12.57982]
[1776552042447,37.7,75752.01,0.0,-0.87558,9e-05,12.57244]
[1776552047482,37.7,75751.26,0.0,-0.87565,9e-05,12.56762]
[1776552052520,37.7,75758.12,0.0,-0.87504,9e-05,12.61183]
[1776552053526,37.7,75757.79,0.0,-0.87507,9e-05,12.60963]
[1776552058559,37.7,75758.03,0.0,-0.87507,9e-05,12.60973]
[1776552063593,37.7,75758.97,0.0,-0.875,9e-05,12.61504]
[1776552068635,37.7,75759.74,0.0,-0.87494,9e-05,12.61938]
[1776552070887,37.7,75754.4,0.0,-0.87541,9e-05,12.58489]
[1776552073666,37.7,75749.19,0.0,-0.87587,9e-05,12.55162]
[1776552078701,37.7,75752.14,0.0,-0.87556,9e-05,12.5743]
[1776552083737,37.71,75743.92,0.0,-0.87626,9e-05,12.52295]
[1776552084744,37.71,75743.44,0.0,-0.87631,9e-05,12.51999]
[1776552085752,37.71,75735.48,0.0,-0.87701,9e-05,12.46893]
[1776552086758,37.71,75734.77,0.0,-0.87707,9e-05,12.46456]
[1776552093041,37.71,75736.61,0.0,-0.87693,9e-05,12.47248]
[1776552097837,37.71,75744.67,0.0,-0.87622,9e-05,12.52474]
[1776552098843,37.71,75744.82,0.0,-0.8762,9e-05,12.52582]
[1776552103877,37.71,75745.65,0.0,-0.87612,9e-05,12.53169]
[1776552111935,37.71,75745.72,0.0,-0.8761,9e-05,12.53292]
[1776552117976,37.71,75745.87,0.0,-0.87608,9e-05,12.53444]
[1776552123251,37.72,75745.48,0.0,-0.87611,9e-05,12.53234]
[1776552129054,37.72,75740.06,0.0,-0.87658,9e-05,12.49801]
[1776552137109,37.72,75740.48,0.0,-0.87653,9e-05,12.50171]
[1776552142144,37.72,75742.15,0.0,-0.87637,9e-05,12.51302]
[1776552152216,37.72,75745.81,0.0,-0.87607,9e-05,12.53318]
[1776552158256,37.72,75748.13,0.0,-0.87586,9e-05,12.54861]
[1776552163531,37.72,75748.88,0.0,-0.87579,9e-05,12.55381]
[1776552169335,37.73,75748.22,0.0,-0.87584,9e-05,12.55019]
[1776552177390,37.73,75749.07,0.0,-0.87575,9e-05,12.55673]
[1776552183672,37.73,75751.39,0.0,-0.87553,9e-05,12.5726]
[1776552187460,37.73,75757.86,0.0,-0.87494,9e-05,12.61487]
[1776552193742,37.73,75757.98,0.0,-0.87492,9e-05,12.61637]
[1776552202565,37.74,75754.98,0.0,-0.87517,9e-05,12.59825]
[1776552208607,37.74,75752.53,0.0,-0.87538,9e-05,12.58332]
[1776552213884,37.74,75751.72,0.0,-0.87548,9e-05,12.57459]
[1776552223954,37.74,75752.23,0.0,-0.87541,9e-05,12.57904]
[1776552229755,37.74,75750.04,0.0,-0.8756,9e-05,12.56555]
[1776552234789,37.74,75750.03,0.0,-0.87559,9e-05,12.56614]
[1776552239825,37.75,75749.74,0.0,-0.87561,9e-05,12.56507]
[1776552244104,37.75,75768.99,0.0,-0.87388,9e-05,12.68962]
[1776552244865,37.75,75768.99,0.0,-0.87388,9e-05,12.68979]
[1776552249898,37.75,75773.57,0.0,-0.87345,9e-05,12.72037]
[1776552250904,37.75,75773.82,0.0,-0.87343,9e-05,12.72212]
[1776552252920,37.75,75766.11,0.0,-0.87412,9e-05,12.67266]
[1776552256946,37.75,75758.18,0.0,-0.87482,9e-05,12.6218]
[1776552262988,37.75,75755.83,0.0,-0.87503,9e-05,12.60657]
[1776552273055,37.75,75753.72,0.0,-0.87526,9e-05,12.58847]
[1776552279101,37.75,75749.84,0.0,-0.8756,9e-05,12.56345]
[1776552285142,37.75,75754.7,0.0,-0.87517,9e-05,12.59467]
[1776552292191,37.75,75754.14,0.0,-0.87523,9e-05,12.59071]
[1776552297225,37.75,75753.54,0.0,-0.87528,9e-05,12.58659]
[1776552302262,37.75,75758.97,0.0,-0.8748,9e-05,12.62138]
[1776552307296,37.75,75756.76,0.0,-0.875,9e-05,12.60704]
[1776552310319,37.75,75751.3,0.0,-0.87549,9e-05,12.5719]
[1776552311325,37.75,75750.4,0.0,-0.87557,9e-05,12.56616]
[1776552316359,37.75,75749.07,0.0,-0.87568,9e-05,12.55797]
[1776552321394,37.75,75748.51,0.0,-0.87572,9e-05,12.55481]
[1776552327436,37.75,75747.73,0.0,-0.87578,9e-05,12.55041]
[1776552333483,37.75,75747.48,0.0,-0.87583,9e-05,12.54513]
[1776552336513,37.75,75749.8,0.0,-0.87562,9e-05,12.56028]
[1776552337507,37.75,75763.81,0.0,-0.87437,9e-05,12.65059]
[1776552338513,37.76,75759.23,0.0,-0.87477,9e-05,12.62216]
[1776552343548,37.76,75758.9,0.0,-0.87478,9e-05,12.62142]
[1776552348585,37.76,75762.77,0.0,-0.87441,9e-05,12.64769]
[1776552351604,37.77,75770.57,0.0,-0.87365,9e-05,12.70225]
[1776552356640,37.79,75768.45,0.0,-0.87375,9e-05,12.69478]
[1776552361679,37.79,75769.47,0.0,-0.87365,9e-05,12.70227]
[1776552367716,37.79,75774.25,0.0,-0.87321,9e-05,12.73389]
[1776552368724,37.79,75786.48,0.0,-0.87211,9e-05,12.81283]
[1776552372752,37.79,75782.15,0.0,-0.87249,9e-05,12.78555]
[1776552375071,37.79,75790.85,0.0,-0.87169,9e-05,12.84236]
[1776552376784,37.79,75793.72,0.0,-0.87143,9e-05,12.86141]
[1776552381816,37.8,75799.65,0.0,-0.87087,9e-05,12.90094]
[1776552386851,37.8,75805.44,0.0,-0.87033,9e-05,12.9395]
[1776552391886,37.8,75809.6,0.0,-0.86997,9e-05,12.96309]
[1776552398935,37.8,75814.86,0.0,-0.86947,9e-05,12.9985]
[1776552401957,37.81,75820.09,0.0,-0.86898,9e-05,13.0329]
[1776552406992,37.81,75826.53,0.0,-0.86838,9e-05,13.07538]
[1776552412029,37.81,75827.8,0.0,-0.86825,9e-05,13.08423]
[1776552419079,37.81,75828.66,0.0,-0.86816,9e-05,13.09064]
[1776552425123,37.81,75830.16,0.0,-0.86801,9e-05,13.10109]
[1776552433478,37.81,75833.09,0.0,-0.86773,9e-05,13.12104]
[1776552441241,37.82,75833.21,0.0,-0.8677,9e-05,13.12276]
[1776552446277,37.82,75834.19,0.0,-0.8676,9e-05,13.1297]
[1776552447283,37.82,75825.87,0.0,-0.86837,9e-05,13.07584]
[1776552448291,37.82,75823.73,0.0,-0.86856,9e-05,13.06215]
[1776552453329,37.82,75827.21,0.0,-0.86828,9e-05,13.08061]
[1776552454335,37.82,75836.96,0.0,-0.86737,9e-05,13.14406]
[1776552455342,37.82,75837.25,0.0,-0.86734,9e-05,13.14603]
[1776552460376,37.82,75834.28,0.0,-0.86761,9e-05,13.12716]
[1776552467425,37.82,75832.69,0.0,-0.86775,9e-05,13.11732]
[1776552474475,37.82,75834.23,0.0,-0.86761,9e-05,13.12771]
[1776552475483,37.82,75840.42,0.0,-0.86703,9e-05,13.16794]
[1776552476490,37.82,75840.18,0.0,-0.86705,9e-05,13.16636]
[1776552481526,37.82,75834.53,0.0,-0.86758,9e-05,13.1296]
[1776552486559,37.82,75834.25,0.0,-0.86761,9e-05,13.12775]
[1776552491594,37.82,75831.85,0.0,-0.86783,9e-05,13.11202]
[1776552496629,37.82,75830.2,0.0,-0.86798,9e-05,13.10107]
[1776552500661,37.82,75824.78,0.0,-0.86849,9e-05,13.06583]
[1776552506702,37.82,75826.66,0.0,-0.86831,9e-05,13.07814]
[1776552511737,37.82,75828.99,0.0,-0.86813,9e-05,13.08903]
[1776552516772,37.82,75829.72,0.0,-0.86806,9e-05,13.09395]
[1776552524118,37.82,75832.37,0.0,-0.86781,9e-05,13.11156]
[1776552529864,37.82,75829.31,0.0,-0.86808,9e-05,13.09226]
[1776552531878,37.82,75820.96,0.0,-0.86885,9e-05,13.03808]
[1776552536915,37.82,75824.48,0.0,-0.86853,9e-05,13.06085]
[1776552538927,37.82,75838.68,0.0,-0.86722,9e-05,13.15276]
[1776552544264,37.82,75841.34,0.0,-0.86698,9e-05,13.16992]
[1776552550005,37.82,75837.82,0.0,-0.8673,9e-05,13.14706]
[1776552555039,37.82,75837.02,0.0,-0.86738,9e-05,13.14181]
[1776552560075,37.82,75834.81,0.0,-0.86759,9e-05,13.12729]
[1776552565109,37.82,75831.92,0.0,-0.86785,9e-05,13.10836]
[1776552570159,37.82,75830.83,0.0,-0.86796,9e-05,13.1011]
[1776552571156,37.82,75846.06,0.0,-0.86659,9e-05,13.19543]
[1776552576194,37.82,75848.51,0.0,-0.86636,9e-05,13.21155]
[1776552577202,37.82,75835.15,0.0,-0.86759,9e-05,13.12494]
[1776552582236,37.82,75840.43,0.0,-0.8671,9e-05,13.15937]
[1776552587272,37.82,75841.77,0.0,-0.86699,9e-05,13.16746]
[1776552592306,37.82,75841.19,0.0,-0.86705,9e-05,13.16316]
[1776552597342,37.82,75838.79,0.0,-0.86728,9e-05,13.14717]
[1776552602377,37.82,75839.1,0.0,-0.86725,9e-05,13.1489]
[1776552607419,37.82,75840.29,0.0,-0.86715,9e-05,13.15635]
[1776552613749,37.82,75840.99,0.0,-0.86708,9e-05,13.16058]
[1776552621513,37.82,75842.0,0.0,-0.86699,9e-05,13.1669]
[1776552630579,37.82,75843.24,0.0,-0.86688,9e-05,13.17472]
[1776552639639,37.82,75844.78,0.0,-0.86678,9e-05,13.18017]
[1776552641653,37.82,75849.83,0.0,-0.86631,9e-05,13.21293]
[1776552646688,37.81,75850.49,0.0,-0.86625,9e-05,13.21697]
[1776552651722,37.81,75851.95,0.0,-0.86612,9e-05,13.22641]
[1776552656761,37.82,75853.09,0.0,-0.86601,9e-05,13.2341]
[1776552661802,37.82,75851.12,0.0,-0.86618,9e-05,13.22216]
[1776552666836,37.82,75851.17,0.0,-0.86616,9e-05,13.22328]
[1776552671868,37.82,75853.81,0.0,-0.86591,9e-05,13.24112]
[1776552676905,37.82,75855.89,0.0,-0.8657,9e-05,13.25517]
[1776552680932,37.82,75860.77,0.0,-0.86524,9e-05,13.28709]
[1776552685968,37.82,75859.61,0.0,-0.86535,9e-05,13.27967]
[1776552689996,37.82,75862.27,0.0,-0.8651,9e-05,13.29693]
[1776552696037,37.82,75863.26,0.0,-0.86505,9e-05,13.29869]
[1776552701072,37.82,75864.31,0.0,-0.86496,9e-05,13.30517]
[1776552704384,37.82,75873.44,0.0,-0.8641,9e-05,13.36456]
[1776552708124,37.82,75863.0,0.0,-0.86508,9e-05,13.29681]
[1776552709130,37.82,75852.58,0.0,-0.86605,9e-05,13.22922]
[1776552710161,37.82,75851.35,0.0,-0.86616,9e-05,13.22149]
[1776552711147,37.82,75857.6,0.0,-0.86557,9e-05,13.26239]
[1776552716183,37.82,75855.14,0.0,-0.8658,9e-05,13.24637]
[1776552719202,37.82,75847.69,0.0,-0.86649,9e-05,13.19808]
[1776552721220,37.82,75831.84,0.0,-0.86796,9e-05,13.0955]
[1776552726251,37.83,75832.85,0.0,-0.86785,9e-05,13.10321]
[1776552731285,37.83,75834.86,0.0,-0.86765,9e-05,13.11737]
[1776552736321,37.83,75836.67,0.0,-0.86746,9e-05,13.1302]
[1776552741356,37.83,75837.91,0.0,-0.86734,9e-05,13.13876]
[1776552744666,37.83,75844.78,0.0,-0.86671,9e-05,13.18317]
[1776552750417,37.83,75845.26,0.0,-0.86666,9e-05,13.1862]
[1776552757467,37.83,75845.53,0.0,-0.86666,9e-05,13.1848]
[1776552761495,37.84,75838.18,0.0,-0.86733,9e-05,13.13788]
[1776552766531,37.84,75835.52,0.0,-0.86756,9e-05,13.1216]
[1776552769554,37.84,75823.01,0.0,-0.86871,9e-05,13.04076]
[1776552770561,37.84,75823.34,0.0,-0.86868,9e-05,13.04303]
[1776552776600,37.84,75827.84,0.0,-0.86826,9e-05,13.07245]
[1776552782643,37.84,75832.6,0.0,-0.86782,9e-05,13.10317]
[1776552788687,37.84,75835.35,0.0,-0.86757,9e-05,13.1207]
[1776552793720,37.84,75836.72,0.0,-0.86745,9e-05,13.12929]
[1776552798755,37.84,75840.63,0.0,-0.86708,9e-05,13.15485]
[1776552803791,37.84,75839.1,0.0,-0.86722,9e-05,13.14514]
[1776552809833,37.84,75837.11,0.0,-0.8674,9e-05,13.13262]
[1776552813860,37.84,75831.72,0.0,-0.86793,9e-05,13.09329]
[1776552818895,37.84,75827.92,0.0,-0.86828,9e-05,13.06873]
[1776552823930,37.84,75826.31,0.0,-0.86843,9e-05,13.05864]
[1776552829972,37.84,75824.67,0.0,-0.86857,9e-05,13.0485]
[1776552835298,37.84,75822.9,0.0,-0.86874,9e-05,13.03683]
[1776552841052,37.84,75823.93,0.0,-0.86865,9e-05,13.04327]
[1776552846088,37.84,75824.03,0.0,-0.86864,9e-05,13.04369]
[1776552851125,37.84,75826.42,0.0,-0.86842,9e-05,13.05891]
[1776552856163,37.84,75821.52,0.0,-0.86888,9e-05,13.02686]
[1776552861195,37.84,75818.88,0.0,-0.86913,9e-05,13.00896]
[1776552870257,37.83,75818.38,0.0,-0.86921,9e-05,13.00362]
[1776552875580,37.83,75815.91,0.0,-0.86949,9e-05,12.98224]
[1776552881334,37.83,75815.39,0.0,-0.86954,9e-05,12.97876]
[1776552888383,37.83,75815.28,0.0,-0.86955,9e-05,12.97793]
[1776552893419,37.83,75814.92,0.0,-0.86958,9e-05,12.9755]
[1776552900756,37.83,75814.45,0.0,-0.86963,9e-05,12.97234]
[1776552911832,37.83,75815.43,0.0,-0.86954,9e-05,12.97846]
[1776552917587,37.83,75816.04,0.0,-0.86949,9e-05,12.98227]
[1776552926651,37.83,75816.11,0.0,-0.86948,9e-05,12.98249]
[1776552931972,37.83,75815.58,0.0,-0.86957,9e-05,12.9746]
[1776552942043,37.83,75815.18,0.0,-0.86962,9e-05,12.9709]
[1776552952836,37.82,75813.13,0.0,-0.86985,9e-05,12.95496]
[1776552962183,37.82,75810.8,0.0,-0.87008,9e-05,12.9387]
[1776552967941,37.82,75810.89,0.0,-0.87007,9e-05,12.93926]
[1776552978007,37.82,75811.37,0.0,-0.87003,9e-05,12.9423]
[1776552983047,37.81,75811.29,0.0,-0.87005,9e-05,12.94081]
[1776552988365,37.81,75810.41,0.0,-0.87014,9e-05,12.93462]
[1776552996139,37.81,75810.41,0.0,-0.87017,9e-05,12.93025]
[1776553004199,37.81,75808.14,0.0,-0.87038,9e-05,12.9156]
[1776553013261,37.81,75810.28,0.0,-0.87018,9e-05,12.9296]
[1776553018575,37.82,75814.08,0.0,-0.86982,9e-05,12.9552]
[1776553024339,37.82,75813.19,0.0,-0.86989,9e-05,12.95027]
[1776553031387,37.82,75813.28,0.0,-0.86986,9e-05,12.95212]
[1776553036423,37.82,75813.68,0.0,-0.86981,9e-05,12.95559]
[1776553041458,37.83,75813.52,0.0,-0.86981,9e-05,12.95561]
[1776553047504,37.83,75814.5,0.0,-0.86972,9e-05,12.96212]
[1776553049514,37.83,75805.5,0.0,-0.87054,9e-05,12.90392]
[1776553052537,37.83,75798.95,0.0,-0.87118,9e-05,12.85716]
[1776553057569,37.82,75796.19,0.0,-0.87143,9e-05,12.83879]
[1776553060590,37.83,75805.48,0.0,-0.87058,9e-05,12.89925]
[1776553065906,37.83,75809.65,0.0,-0.87019,9e-05,12.92728]
[1776553069666,37.83,75820.0,0.0,-0.86923,9e-05,12.99498]
[1776553070674,37.83,75830.64,0.0,-0.86825,9e-05,13.06399]
[1776553072690,37.83,75837.14,0.0,-0.86765,9e-05,13.10625]
[1776553073697,37.83,75845.81,0.0,-0.86684,9e-05,13.16271]
[1776553078732,37.83,75845.01,0.0,-0.86691,9e-05,13.15755]
[1776553083767,37.83,75840.87,0.0,-0.8673,9e-05,13.13077]
[1776553087795,37.83,75835.43,0.0,-0.8678,9e-05,13.09571]
[1776553092829,37.83,75835.6,0.0,-0.86778,9e-05,13.09713]
[1776553098871,37.83,75834.81,0.0,-0.86784,9e-05,13.09256]
[1776553104174,37.83,75834.92,0.0,-0.86782,9e-05,13.09375]
[1776553109952,37.83,75833.93,0.0,-0.86791,9e-05,13.08775]
[1776553115993,37.84,75832.46,0.0,-0.86807,9e-05,13.0745]
[1776553122036,37.84,75831.37,0.0,-0.86816,9e-05,13.06834]
[1776553124051,37.84,75825.81,0.0,-0.86867,9e-05,13.0323]
[1776553130093,37.84,75823.46,0.0,-0.86889,9e-05,13.01726]
[1776553134385,37.84,75818.08,0.0,-0.86938,9e-05,12.98257]
[1776553140163,37.84,75815.39,0.0,-0.86961,9e-05,12.96601]
[1776553144191,37.84,75821.74,0.0,-0.86902,9e-05,13.00781]
[1776553145197,37.84,75821.95,0.0,-0.869,9e-05,13.00928]
[1776553148220,37.84,75830.99,0.0,-0.86816,9e-05,13.06817]
[1776553149226,37.84,75837.06,0.0,-0.8676,9e-05,13.10759]
[1776553150234,37.84,75836.99,0.0,-0.86761,9e-05,13.10715]
[1776553156274,37.84,75836.81,0.0,-0.86762,9e-05,13.10611]
[1776553161309,37.84,75837.51,0.0,-0.86755,9e-05,13.11074]
[1776553171376,37.84,75838.07,0.0,-0.86754,9e-05,13.11013]
[1776553177421,37.84,75841.84,0.0,-0.86719,9e-05,13.13458]
[1776553182456,37.84,75842.2,0.0,-0.86715,9e-05,13.13686]
[1776553184735,37.84,75833.64,0.0,-0.86795,9e-05,13.08139]
[1776553188505,37.84,75831.81,0.0,-0.86811,9e-05,13.06971]
[1776553193541,37.85,75831.93,0.0,-0.86809,9e-05,13.07096]
[1776553198576,37.85,75834.21,0.0,-0.86788,9e-05,13.08629]
[1776553202605,37.85,75844.14,0.0,-0.86695,9e-05,13.15116]
[1776553203611,37.85,75844.02,0.0,-0.86696,9e-05,13.15041]
[1776553208652,37.85,75843.75,0.0,-0.86698,9e-05,13.14885]
[1776553214954,37.85,75844.18,0.0,-0.86694,9e-05,13.1518]
[1776553220730,37.85,75844.95,0.0,-0.86687,9e-05,13.15701]
[1776553227779,37.85,75845.73,0.0,-0.86679,9e-05,13.1623]
[1776553233824,37.85,75846.12,0.0,-0.86679,9e-05,13.16062]
[1776553235094,37.85,75840.39,0.0,-0.86732,9e-05,13.12351]
[1776553237849,37.85,75835.5,0.0,-0.86777,9e-05,13.09181]
[1776553243892,37.85,75834.63,0.0,-0.86785,9e-05,13.08611]
[1776553248926,37.85,75836.38,0.0,-0.86769,9e-05,13.09747]
[1776553253975,37.85,75838.98,0.0,-0.86745,9e-05,13.11425]
[1776553259009,37.85,75839.36,0.0,-0.86741,9e-05,13.11706]
[1776553265305,37.85,75840.81,0.0,-0.86727,9e-05,13.12714]
[1776553273178,37.85,75841.4,0.0,-0.8672,9e-05,13.13186]
[1776553278214,37.86,75842.44,0.0,-0.86709,9e-05,13.13914]
[1776553283249,37.86,75842.94,0.0,-0.86704,9e-05,13.14287]
[1776553288284,37.86,75846.05,0.0,-0.86674,9e-05,13.16351]
[1776553296340,37.86,75845.99,0.0,-0.86678,9e-05,13.15931]
[1776553302383,37.86,75845.93,0.0,-0.86678,9e-05,13.15935]
[1776553312453,37.86,75846.87,0.0,-0.86668,9e-05,13.16614]
[1776553317489,37.86,75852.16,0.0,-0.86618,9e-05,13.20074]
[1776553323533,37.86,75852.95,0.0,-0.86611,9e-05,13.20588]
[1776553330579,37.86,75852.38,0.0,-0.86616,9e-05,13.20207]
[1776553335804,37.86,75851.25,0.0,-0.86627,9e-05,13.1946]
[1776553341659,37.86,75850.89,0.0,-0.86631,9e-05,13.19213]
[1776553347701,37.86,75851.58,0.0,-0.86625,9e-05,13.19638]
[1776553352736,37.86,75852.39,0.0,-0.86621,9e-05,13.197]
[1776553360792,37.86,75850.01,0.0,-0.86644,9e-05,13.18112]
[1776553366014,37.86,75849.52,0.0,-0.86649,9e-05,13.17768]
[1776553371870,37.86,75849.31,0.0,-0.86651,9e-05,13.17596]
[1776553376904,37.86,75849.85,0.0,-0.86647,9e-05,13.17913]
[1776553380932,37.86,75856.3,0.0,-0.86587,9e-05,13.22066]
[1776553386164,37.86,75856.0,0.0,-0.86589,9e-05,13.21928]
[1776553392018,37.86,75855.47,0.0,-0.86593,9e-05,13.21654]
[1776553397046,37.86,75854.49,0.0,-0.86601,9e-05,13.21071]
[1776553402082,37.86,75853.94,0.0,-0.86606,9e-05,13.20767]
[1776553408125,37.86,75850.16,0.0,-0.8664,9e-05,13.18385]
[1776553416375,37.87,75849.15,0.0,-0.86651,9e-05,13.17392]
[1776553425244,37.87,75849.34,0.0,-0.86648,9e-05,13.17623]
[1776553429272,37.87,75854.96,0.0,-0.86597,9e-05,13.21207]
[1776553434308,37.86,75859.34,0.0,-0.86557,9e-05,13.23945]
[1776553439341,37.86,75861.02,0.0,-0.86543,9e-05,13.24911]
[1776553444376,37.86,75859.96,0.0,-0.86554,9e-05,13.2419]
[1776553449411,37.86,75856.0,0.0,-0.86591,9e-05,13.21621]
[1776553451426,37.86,75867.85,0.0,-0.8648,9e-05,13.29325]
[1776553452432,37.86,75873.02,0.0,-0.86431,9e-05,13.32703]
[1776553455454,37.86,75867.45,0.0,-0.86483,9e-05,13.29071]
[1776553459482,37.86,75861.49,0.0,-0.8654,9e-05,13.25166]
[1776553461498,37.86,75857.37,0.0,-0.86578,9e-05,13.22485]
[1776553467540,37.86,75857.74,0.0,-0.86575,9e-05,13.22729]
[1776553472578,37.86,75858.93,0.0,-0.86567,9e-05,13.23058]
[1776553477613,37.86,75858.16,0.0,-0.86575,9e-05,13.22552]
[1776553482647,37.86,75856.98,0.0,-0.86586,9e-05,13.21784]
[1776553489699,37.86,75858.82,0.0,-0.86569,9e-05,13.22968]
[1776553494734,37.86,75857.5,0.0,-0.86581,9e-05,13.22104]
[1776553505814,37.86,75857.18,0.0,-0.86584,9e-05,13.21892]
[1776553517138,37.86,75856.19,0.0,-0.86593,9e-05,13.21255]
[1776553520924,37.86,75844.4,0.0,-0.86703,9e-05,13.13603]
[1776553521932,37.86,75844.33,0.0,-0.86704,9e-05,13.13566]
[1776553527209,37.86,75843.53,0.0,-0.8671,9e-05,13.13091]
[1776553533008,37.86,75843.53,0.0,-0.86713,9e-05,13.12698]
[1776553542071,37.86,75841.79,0.0,-0.86728,9e-05,13.11652]
[1776553547349,37.86,75841.43,0.0,-0.86731,9e-05,13.11466]
[1776553557419,37.87,75841.73,0.0,-0.86727,9e-05,13.11755]
[1776553563222,37.87,75841.63,0.0,-0.86727,9e-05,13.11745]
[1776553568256,37.87,75841.52,0.0,-0.86727,9e-05,13.1172]
[1776553573291,37.87,75841.53,0.0,-0.86726,9e-05,13.11773]
[1776553580340,37.87,75838.19,0.0,-0.86756,9e-05,13.09684]
[1776553583362,37.87,75843.51,0.0,-0.86707,9e-05,13.13162]
[1776553588397,37.87,75846.74,0.0,-0.86676,9e-05,13.15288]
[1776553593432,37.87,75847.03,0.0,-0.86677,9e-05,13.15071]
[1776553603503,37.88,75847.51,0.0,-0.86671,9e-05,13.1545]
[1776553608539,37.88,75849.14,0.0,-0.86655,9e-05,13.1654]
[1776553613573,37.88,75850.52,0.0,-0.86642,9e-05,13.17469]
[1776553618609,37.88,75851.3,0.0,-0.86634,9e-05,13.18002]
[1776553623645,37.88,75852.3,0.0,-0.86625,9e-05,13.18676]
[1776553631701,37.88,75852.15,0.0,-0.86626,9e-05,13.18616]
[1776553637745,37.88,75851.28,0.0,-0.86633,9e-05,13.18084]
[1776553642784,37.88,75854.81,0.0,-0.866,9e-05,13.20394]
[1776553646806,37.88,75859.95,0.0,-0.86552,9e-05,13.23735]
[1776553652849,37.88,75865.47,0.0,-0.86504,9e-05,13.26878]
[1776553658122,37.88,75871.63,0.0,-0.86446,9e-05,13.30881]
[1776553664933,37.88,75874.27,0.0,-0.86421,9e-05,13.32599]
[1776553669967,37.88,75877.03,0.0,-0.86395,9e-05,13.344]
[1776553674004,37.88,75895.97,0.0,-0.86216,0.0001,13.46736]
[1776553675021,37.88,75887.22,0.0,-0.86299,9e-05,13.41046]
[1776553676027,37.88,75873.31,0.0,-0.8643,9e-05,13.32011]
[1776553677025,37.88,75871.36,0.0,-0.86448,9e-05,13.30772]
[1776553681053,37.88,75864.65,0.0,-0.8651,9e-05,13.26479]
[1776553683067,37.88,75861.82,0.0,-0.86536,9e-05,13.24683]
[1776553687094,37.89,75853.17,0.0,-0.86615,9e-05,13.19159]
[1776553688340,37.89,75849.82,0.0,-0.86645,9e-05,13.17043]
[1776553694144,37.89,75848.41,0.0,-0.86656,9e-05,13.16279]
[1776553700187,37.89,75848.44,0.0,-0.86653,9e-05,13.1647]
[1776553704214,37.9,75856.13,0.0,-0.8658,9e-05,13.21563]
[1776553710256,37.9,75856.9,0.0,-0.86571,9e-05,13.22176]
[1776553717305,37.9,75856.13,0.0,-0.86579,9e-05,13.21426]
[1776553722340,37.91,75854.95,0.0,-0.86588,9e-05,13.20811]
[1776553727382,37.91,75848.66,0.0,-0.86644,9e-05,13.16903]
[1776553732416,37.91,75852.99,0.0,-0.86602,9e-05,13.19856]
[1776553737446,37.92,75855.48,0.0,-0.86576,9e-05,13.2161]
[1776553743489,37.92,75854.71,0.0,-0.86581,9e-05,13.21277]
[1776553748765,37.92,75853.8,0.0,-0.86588,9e-05,13.20824]
[1776553758835,37.93,75852.59,0.0,-0.86595,9e-05,13.20316]
[1776553762621,37.93,75840.61,0.0,-0.86705,9e-05,13.12668]
[1776553764635,37.94,75840.01,0.0,-0.86709,9e-05,13.12356]
[1776553770677,37.94,75841.12,0.0,-0.86695,9e-05,13.13299]
[1776553775713,37.94,75842.09,0.0,-0.86687,9e-05,13.1367]
[1776553783768,37.95,75843.77,0.0,-0.86668,9e-05,13.15034]
[1776553789046,37.95,75845.62,0.0,-0.86648,9e-05,13.16393]
[1776553794845,37.96,75846.26,0.0,-0.86639,9e-05,13.16996]
[1776553801895,37.96,75845.73,0.0,-0.86641,9e-05,13.16869]
[1776553808948,37.97,75846.36,0.0,-0.86632,9e-05,13.17487]
[1776553813979,37.97,75845.22,0.0,-0.86641,9e-05,13.16891]
[1776553814986,37.97,75837.72,0.0,-0.8671,9e-05,13.12069]
[1776553815993,37.97,75837.94,0.0,-0.86707,9e-05,13.12248]
[1776553819259,37.98,75831.89,0.0,-0.86761,9e-05,13.08452]
[1776553825061,37.98,75832.23,0.0,-0.86756,9e-05,13.08803]
[1776553830336,37.98,75835.28,0.0,-0.86727,9e-05,13.10861]
[1776553836137,37.98,75837.55,0.0,-0.86709,9e-05,13.11911]
[1776553837144,37.98,75844.66,0.0,-0.86643,9e-05,13.165]
[1776553838160,37.98,75844.28,0.0,-0.86647,9e-05,13.16239]
[1776553843187,37.98,75844.09,0.0,-0.8665,9e-05,13.16065]
[1776553848221,37.98,75848.34,0.0,-0.86611,9e-05,13.18735]
[1776553853255,37.98,75850.32,0.0,-0.86593,9e-05,13.20029]
[1776553859299,37.98,75849.55,0.0,-0.86599,9e-05,13.19568]
[1776553864333,37.98,75844.96,0.0,-0.86642,9e-05,13.16637]
[1776553870620,37.98,75841.91,0.0,-0.86669,9e-05,13.14749]
[1776553877425,37.98,75843.02,0.0,-0.86657,9e-05,13.15545]
[1776553879438,37.98,75837.16,0.0,-0.86711,9e-05,13.11781]
[1776553880689,37.98,75836.43,0.0,-0.86717,9e-05,13.11346]
[1776553887494,37.99,75838.14,0.0,-0.867,9e-05,13.12562]
[1776553892778,37.99,75839.32,0.0,-0.86691,9e-05,13.12996]
[1776553896559,37.99,75845.3,0.0,-0.86636,9e-05,13.16823]
[1776553901592,37.99,75846.38,0.0,-0.86627,9e-05,13.17483]
[1776553912666,37.99,75848.61,0.0,-0.86608,9e-05,13.18802]
[1776553917704,37.98,75850.31,0.0,-0.86593,9e-05,13.19837]
[1776553923995,37.98,75850.36,0.0,-0.86594,9e-05,13.19789]
[1776553931803,37.98,75852.51,0.0,-0.86575,9e-05,13.21063]
[1776553936842,37.98,75851.97,0.0,-0.86581,9e-05,13.20669]
[1776553942880,37.98,75852.22,0.0,-0.86579,9e-05,13.208]
[1776553948922,37.98,75851.31,0.0,-0.86588,9e-05,13.20182]
[1776553953958,37.98,75850.83,0.0,-0.86596,9e-05,13.19412]
[1776553959999,37.98,75850.53,0.0,-0.866,9e-05,13.19178]
[1776553972083,37.97,75850.69,0.0,-0.86601,9e-05,13.19127]
[1776553977123,37.97,75850.08,0.0,-0.86607,9e-05,13.18669]
[1776553983160,37.97,75852.71,0.0,-0.86584,9e-05,13.20284]
[1776553988195,37.97,75851.93,0.0,-0.86592,9e-05,13.197]
[1776553993231,37.96,75851.45,0.0,-0.86598,9e-05,13.1931]
[1776553999273,37.96,75851.33,0.0,-0.86601,9e-05,13.19135]
[1776554004556,37.96,75850.4,0.0,-0.8661,9e-05,13.18452]
[1776554014626,37.96,75849.84,0.0,-0.86622,9e-05,13.17494]
[1776554020420,37.96,75845.85,0.0,-0.8666,9e-05,13.14822]
[1776554032504,37.95,75846.23,0.0,-0.86659,9e-05,13.14923]
[1776554043578,37.95,75846.33,0.0,-0.8666,9e-05,13.14853]
[1776554054911,37.95,75847.05,0.0,-0.86655,9e-05,13.15162]
[1776554060704,37.94,75847.75,0.0,-0.86649,9e-05,13.1558]
[1776554065738,37.94,75849.44,0.0,-0.86634,9e-05,13.16619]
[1776554070772,37.94,75849.28,0.0,-0.86635,9e-05,13.1655]
[1776554075810,37.94,75849.16,0.0,-0.8664,9e-05,13.16071]
[1776554080845,37.95,75848.9,0.0,-0.86641,9e-05,13.1594]
[1776554086889,37.94,75848.96,0.0,-0.86642,9e-05,13.15912]
[1776554088901,37.94,75834.86,0.0,-0.86774,9e-05,13.06713]
[1776554089907,37.94,75834.42,0.0,-0.86778,9e-05,13.06402]
[1776554095202,37.94,75836.15,0.0,-0.86764,9e-05,13.07396]
[1776554100985,37.94,75836.15,0.0,-0.86766,9e-05,13.07249]
[1776554101991,37.94,75841.82,0.0,-0.86714,9e-05,13.10894]
[1776554108033,37.93,75841.8,0.0,-0.86715,9e-05,13.10858]
[1776554113069,37.94,75851.1,0.0,-0.86628,9e-05,13.16905]
[1776554114076,37.94,75853.32,0.0,-0.86607,9e-05,13.1836]
[1776554119111,37.94,75854.69,0.0,-0.86593,9e-05,13.1932]
[1776554124146,37.94,75857.57,0.0,-0.86565,9e-05,13.21254]
[1776554129181,37.94,75858.98,0.0,-0.86551,9e-05,13.22212]
[1776554134216,37.94,75857.29,0.0,-0.8657,9e-05,13.20717]
[1776554139250,37.94,75857.76,0.0,-0.86565,9e-05,13.21054]
[1776554144285,37.94,75854.3,0.0,-0.86597,9e-05,13.18839]
[1776554149320,37.94,75852.21,0.0,-0.86616,9e-05,13.17513]
[1776554155623,37.94,75848.52,0.0,-0.8665,9e-05,13.15153]
[1776554161404,37.94,75846.82,0.0,-0.86665,9e-05,13.14086]
[1776554167447,37.94,75845.6,0.0,-0.86676,9e-05,13.13327]
[1776554173489,37.95,75845.18,0.0,-0.8668,9e-05,13.13083]
[1776554178523,37.94,75844.19,0.0,-0.8669,9e-05,13.1235]
[1776554185834,37.94,75844.77,0.0,-0.86684,9e-05,13.12755]
[1776554191616,37.94,75846.58,0.0,-0.86671,9e-05,13.13513]
[1776554197658,37.95,75850.42,0.0,-0.86635,9e-05,13.1603]
[1776554202978,37.95,75853.17,0.0,-0.86609,9e-05,13.17834]
[1776554208739,37.95,75853.48,0.0,-0.86606,9e-05,13.18055]
[1776554213774,37.95,75851.26,0.0,-0.86626,9e-05,13.16641]
[1776554218809,37.95,75849.8,0.0,-0.86639,9e-05,13.15726]
[1776554223844,37.95,75848.83,0.0,-0.86648,9e-05,13.1513]
[1776554228878,37.95,75847.75,0.0,-0.86657,9e-05,13.14472]
[1776554233916,37.95,75846.33,0.0,-0.8667,9e-05,13.13588]
[1776554239956,37.95,75845.47,0.0,-0.86679,9e-05,13.12977]
[1776554244994,37.95,75844.76,0.0,-0.86687,9e-05,13.1236]
[1776554250028,37.94,75843.96,0.0,-0.86697,9e-05,13.11683]
[1776554255063,37.94,75843.65,0.0,-0.86706,9e-05,13.10906]
[1776554260098,37.93,75843.65,0.0,-0.86709,9e-05,13.107]
[1776554265133,37.93,75843.22,0.0,-0.86716,9e-05,13.10216]
[1776554270169,37.92,75841.35,0.0,-0.86736,9e-05,13.08801]
[1776554277219,37.92,75841.46,0.0,-0.86739,9e-05,13.08591]
[1776554284267,37.91,75841.48,0.0,-0.86743,9e-05,13.08323]
[1776554289302,37.91,75841.34,0.0,-0.86748,9e-05,13.08031]
[1776554294338,37.9,75844.06,0.0,-0.86725,9e-05,13.09588]
[1776554299373,37.9,75843.12,0.0,-0.86737,9e-05,13.08792]
[1776554305414,37.89,75842.79,0.0,-0.86743,9e-05,13.08331]
[1776554312467,37.89,75841.41,0.0,-0.86764,9e-05,13.06721]
[1776554313474,37.89,75820.8,0.0,-0.86955,9e-05,12.93343]
[1776554314482,37.88,75818.1,0.0,-0.8698,9e-05,12.91574]
[1776554324830,37.88,75825.87,0.0,-0.86911,9e-05,12.96398]
[1776554330605,37.88,75828.01,0.0,-0.86893,9e-05,12.97676]
[1776554338655,37.87,75829.72,0.0,-0.86879,9e-05,12.9866]
[1776554342683,37.87,75835.1,0.0,-0.8683,9e-05,13.02091]
[1776554347717,37.87,75838.14,0.0,-0.86803,9e-05,13.04003]
[1776554355774,37.87,75838.59,0.0,-0.868,9e-05,13.04214]
[1776554361083,37.87,75841.97,0.0,-0.8677,9e-05,13.06353]
[1776554367859,37.87,75842.91,0.0,-0.86761,9e-05,13.06921]
[1776554373169,37.87,75844.19,0.0,-0.86754,9e-05,13.07278]
[1776554379943,37.87,75844.83,0.0,-0.86748,9e-05,13.07669]
[1776554384978,37.87,75839.66,0.0,-0.86795,9e-05,13.04381]
[1776554386993,37.87,75837.57,0.0,-0.86814,9e-05,13.03085]
[1776554392034,37.87,75842.11,0.0,-0.86769,9e-05,13.06171]
[1776554399083,37.88,75844.81,0.0,-0.86741,9e-05,13.0813]
[1776554404119,37.88,75846.87,0.0,-0.8672,9e-05,13.09592]
[1776554409154,37.88,75844.76,0.0,-0.86738,9e-05,13.08358]
[1776554420238,37.89,75843.99,0.0,-0.8674,9e-05,13.08176]
[1776554431313,37.9,75845.01,0.0,-0.8673,9e-05,13.0872]
[1776554441380,37.91,75845.47,0.0,-0.86721,9e-05,13.09314]
[1776554451450,37.91,75844.41,0.0,-0.86727,9e-05,13.08922]
[1776554456489,37.92,75843.86,0.0,-0.8673,9e-05,13.08711]
[1776554459510,37.92,75849.03,0.0,-0.8668,9e-05,13.12138]
[1776554466564,37.92,75849.56,0.0,-0.86673,9e-05,13.12645]
[1776554473613,37.92,75849.09,0.0,-0.86675,9e-05,13.12506]
[1776554480659,37.93,75848.99,0.0,-0.86674,9e-05,13.12608]
[1776554485694,37.93,75848.93,0.0,-0.86672,9e-05,13.1269]
[1776554490730,37.93,75848.7,0.0,-0.86673,9e-05,13.12662]
[1776554495763,37.94,75848.69,0.0,-0.86675,9e-05,13.12341]
[1776554498785,37.94,75854.27,0.0,-0.86622,9e-05,13.16026]
[1776554504083,37.94,75853.94,0.0,-0.86623,9e-05,13.15905]
[1776554510872,37.94,75852.9,0.0,-0.86631,9e-05,13.15355]
[1776554515905,37.95,75852.1,0.0,-0.86637,9e-05,13.14927]
[1776554520940,37.95,75851.95,0.0,-0.86637,9e-05,13.1493]
[1776554530004,37.95,75851.2,0.0,-0.86642,9e-05,13.1462]
[1776554537052,37.95,75850.51,0.0,-0.86646,9e-05,13.14306]
[1776554544364,37.96,75850.2,0.0,-0.86647,9e-05,13.14254]
[1776554554434,37.96,75849.68,0.0,-0.86652,9e-05,13.13661]
[1776554561219,37.96,75849.9,0.0,-0.86649,9e-05,13.13927]
[1776554567261,37.97,75852.34,0.0,-0.86624,9e-05,13.15598]
[1776554574575,37.97,75851.14,0.0,-0.86634,9e-05,13.14915]
[1776554584645,37.97,75850.88,0.0,-0.86635,9e-05,13.14829]
[1776554588410,37.97,75850.13,0.0,-0.86642,9e-05,13.14357]
[1776554593445,37.97,75849.73,0.0,-0.86646,9e-05,13.141]
[1776554602508,37.97,75848.74,0.0,-0.86655,9e-05,13.13446]
[1776554607545,37.97,75848.66,0.0,-0.86656,9e-05,13.1338]
[1776554614861,37.97,75849.27,0.0,-0.86655,9e-05,13.13309]
[1776554620639,37.97,75843.26,0.0,-0.86711,9e-05,13.09404]
[1776554622652,37.97,75843.35,0.0,-0.8671,9e-05,13.09456]
[1776554627687,37.97,75843.77,0.0,-0.86706,9e-05,13.09715]
[1776554633729,37.97,75844.0,0.0,-0.86704,9e-05,13.09851]
[1776554641785,37.97,75843.43,0.0,-0.8671,9e-05,13.09477]
[1776554646823,37.97,75847.87,0.0,-0.86669,9e-05,13.12338]
[1776554651863,37.97,75848.37,0.0,-0.86664,9e-05,13.12641]
[1776554657898,37.97,75852.71,0.0,-0.86625,9e-05,13.15401]
[1776554662932,37.97,75852.85,0.0,-0.86624,9e-05,13.15441]
[1776554665211,37.97,75858.74,0.0,-0.86569,9e-05,13.19233]
[1776554666960,37.96,75858.81,0.0,-0.86569,9e-05,13.19248]
[1776554671995,37.97,75857.54,0.0,-0.86584,9e-05,13.18023]
[1776554677031,37.96,75855.99,0.0,-0.866,9e-05,13.16943]
[1776554682065,37.96,75855.03,0.0,-0.8661,9e-05,13.16243]
[1776554687100,37.96,75854.47,0.0,-0.86616,9e-05,13.158]
[1776554693142,37.96,75853.16,0.0,-0.8663,9e-05,13.14853]
[1776554698177,37.96,75853.12,0.0,-0.86632,9e-05,13.14744]
[1776554705491,37.95,75852.59,0.0,-0.86639,9e-05,13.14261]
[1776554712287,37.95,75851.84,0.0,-0.86647,9e-05,13.13672]
[1776554713297,37.95,75837.01,0.0,-0.86785,9e-05,13.04059]
[1776554714296,37.95,75813.37,0.0,-0.87003,9e-05,12.88785]
[1776554715566,37.95,75822.91,0.0,-0.86915,9e-05,12.94966]
[1776554717318,37.95,75828.47,0.0,-0.86864,9e-05,12.98562]
[1776554719331,37.95,75834.34,0.0,-0.86809,9e-05,13.02354]
[1776554724366,37.95,75837.11,0.0,-0.86784,9e-05,13.04133]
[1776554729422,37.95,75841.24,0.0,-0.86746,9e-05,13.06793]
[1776554734437,37.95,75844.65,0.0,-0.86718,9e-05,13.08534]
[1776554739470,37.95,75844.82,0.0,-0.86717,9e-05,13.08632]
[1776554744505,37.95,75845.19,0.0,-0.86714,9e-05,13.08866]
[1776554750548,37.95,75845.53,0.0,-0.8671,9e-05,13.09086]
[1776554755850,37.95,75846.06,0.0,-0.86705,9e-05,13.09432]
[1776554761640,37.95,75847.09,0.0,-0.86696,9e-05,13.10105]
[1776554766662,37.95,75850.44,0.0,-0.86665,9e-05,13.1227]
[1776554771697,37.95,75849.86,0.0,-0.8667,9e-05,13.11891]
[1776554777741,37.95,75849.76,0.0,-0.86671,9e-05,13.11841]
[1776554782775,37.95,75849.68,0.0,-0.86671,9e-05,13.11813]
[1776554787811,37.95,75849.36,0.0,-0.86674,9e-05,13.11627]
[1776554792846,37.95,75849.2,0.0,-0.86679,9e-05,13.11104]
[1776554797881,37.95,75849.23,0.0,-0.86678,9e-05,13.11142]
[1776554802915,37.95,75848.89,0.0,-0.86681,9e-05,13.10936]
[1776554808958,37.95,75849.17,0.0,-0.86678,9e-05,13.1113]
[1776554813992,37.95,75849.89,0.0,-0.86671,9e-05,13.11601]
[1776554819028,37.95,75849.72,0.0,-0.86673,9e-05,13.11491]
[1776554824063,37.95,75849.62,0.0,-0.86674,9e-05,13.11425]
[1776554831112,37.95,75849.43,0.0,-0.86676,9e-05,13.11301]
[1776554836419,37.95,75849.08,0.0,-0.86679,9e-05,13.11074]
[1776554846489,37.95,75848.9,0.0,-0.86681,9e-05,13.10938]
[1776554849238,37.95,75842.01,0.0,-0.86745,9e-05,13.06466]
[1776554851252,37.95,75842.24,0.0,-0.86747,9e-05,13.06178]
[1776554856559,37.95,75843.39,0.0,-0.86736,9e-05,13.06929]
[1776554865346,37.95,75843.39,0.0,-0.86736,9e-05,13.06946]
[1776554872399,37.95,75845.92,0.0,-0.86712,9e-05,13.08589]
[1776554878441,37.95,75847.05,0.0,-0.86702,9e-05,13.09324]
[1776554883476,37.95,75847.38,0.0,-0.86698,9e-05,13.09541]
[1776554889518,37.95,75845.84,0.0,-0.86713,9e-05,13.08557]
[1776554894553,37.95,75846.84,0.0,-0.86703,9e-05,13.09217]
[1776554900598,37.95,75847.28,0.0,-0.86699,9e-05,13.09513]
[1776554905630,37.95,75847.99,0.0,-0.86692,9e-05,13.09981]
[1776554910667,37.95,75848.67,0.0,-0.86686,9e-05,13.10428]
[1776554912692,37.95,75857.07,0.0,-0.86611,9e-05,13.15423]
[1776554917719,37.95,75856.27,0.0,-0.86619,9e-05,13.1488]
[1776554924766,37.95,75855.5,0.0,-0.86627,9e-05,13.14354]
[1776554929802,37.95,75854.36,0.0,-0.86637,9e-05,13.136]
[1776554937119,37.95,75855.86,0.0,-0.86624,9e-05,13.14542]
[1776554943899,37.95,75855.86,0.0,-0.86624,9e-05,13.14513]
[1776554950950,37.95,75854.59,0.0,-0.86636,9e-05,13.13667]
[1776554955983,37.95,75853.85,0.0,-0.86644,9e-05,13.13175]
[1776554961019,37.95,75853.45,0.0,-0.86648,9e-05,13.12895]
[1776554967332,37.95,75853.24,0.0,-0.8665,9e-05,13.12757]
[1776554973107,37.95,75852.62,0.0,-0.86659,9e-05,13.11883]
[1776554974110,37.95,75843.55,0.0,-0.86744,9e-05,13.06007]
[1776554975122,37.95,75840.67,0.0,-0.86771,9e-05,13.04145]
[1776554988210,37.95,75841.64,0.0,-0.86761,9e-05,13.04832]
[1776554995262,37.95,75844.44,0.0,-0.86734,9e-05,13.06685]
[1776555000298,37.95,75838.49,0.0,-0.86789,9e-05,13.0288]
[1776555007613,37.95,75837.12,0.0,-0.86801,9e-05,13.0204]
[1776555017683,37.96,75835.04,0.0,-0.86818,9e-05,13.00817]
[1776555027753,37.96,75829.08,0.0,-0.8687,9e-05,12.97172]
[1776555036549,37.96,75826.88,0.0,-0.86891,9e-05,12.95522]
[1776555039572,37.97,75806.97,0.0,-0.87072,9e-05,12.82742]
[1776555040579,37.97,75808.14,0.0,-0.87062,9e-05,12.83513]
[1776555047896,37.97,75809.32,0.0,-0.87048,9e-05,12.84461]
[1776555052663,37.97,75812.65,0.0,-0.87015,9e-05,12.86759]
[1776555057965,37.98,75811.78,0.0,-0.8702,9e-05,12.86403]
[1776555063741,37.98,75809.2,0.0,-0.87042,9e-05,12.84875]
[1776555068774,37.98,75808.75,0.0,-0.87045,9e-05,12.84667]
[1776555071797,37.98,75803.67,0.0,-0.8709,9e-05,12.81446]
[1776555075826,37.99,75798.25,0.0,-0.87139,9e-05,12.77987]
[1776555079852,37.99,75792.98,0.0,-0.87186,9e-05,12.74682]
[1776555081872,37.99,75785.87,0.0,-0.8725,9e-05,12.70126]
[1776555086904,37.99,75778.82,0.0,-0.87313,9e-05,12.65673]
[1776555092946,37.99,75778.1,0.0,-0.87322,9e-05,12.64852]
[1776555098246,37.99,75786.12,0.0,-0.87247,9e-05,12.70163]
[1776555101001,38.0,75781.05,0.0,-0.87291,9e-05,12.66989]
[1776555106037,38.0,75778.17,0.0,-0.87315,9e-05,12.65284]
[1776555111071,38.0,75774.21,0.0,-0.87348,9e-05,12.62937]
[1776555117113,38.01,75773.86,0.0,-0.8735,9e-05,12.62782]
[1776555123155,38.01,75772.87,0.0,-0.87359,9e-05,12.62156]
[1776555129196,38.01,75773.5,0.0,-0.87353,9e-05,12.62612]
[1776555134238,38.01,75773.66,0.0,-0.87351,9e-05,12.62761]
[1776555140276,38.01,75773.65,0.0,-0.8735,9e-05,12.62802]
[1776555147590,38.01,75773.69,0.0,-0.87349,9e-05,12.62877]
[1776555156392,38.01,75773.84,0.0,-0.8735,9e-05,12.62588]
[1776555162435,38.01,75773.99,0.0,-0.87349,9e-05,12.62695]
[1776555167729,38.01,75774.1,0.0,-0.87348,9e-05,12.62769]
[1776555177799,38.01,75773.59,0.0,-0.87352,9e-05,12.62445]
[1776555183581,38.01,75776.41,0.0,-0.87327,9e-05,12.64241]
[1776555188616,38.01,75775.23,0.0,-0.87338,9e-05,12.63475]
[1776555196672,38.01,75774.98,0.0,-0.8734,9e-05,12.63354]
[1776555200700,38.01,75767.18,0.0,-0.8741,9e-05,12.5836]
[1776555201707,38.01,75766.69,0.0,-0.87414,9e-05,12.58055]
[1776555203721,38.01,75761.94,0.0,-0.87456,9e-05,12.55014]
[1776555208757,38.01,75761.05,0.0,-0.87464,9e-05,12.54465]
[1776555213794,38.01,75763.1,0.0,-0.87449,9e-05,12.5538]
[1776555219838,38.01,75761.65,0.0,-0.87461,9e-05,12.54499]
[1776555224872,38.02,75758.4,0.0,-0.87489,9e-05,12.52487]
[1776555228151,38.02,75764.0,0.0,-0.87438,9e-05,12.56129]
[1776555233935,38.02,75765.62,0.0,-0.87422,9e-05,12.57253]
[1776555238969,38.02,75767.07,0.0,-0.87408,9e-05,12.58262]
[1776555244003,38.02,75773.65,0.0,-0.87348,9e-05,12.62554]
[1776555248291,38.02,75781.81,0.0,-0.87274,9e-05,12.67821]
[1776555254076,38.03,75783.93,0.0,-0.87254,9e-05,12.69291]
[1776555259111,38.03,75783.0,0.0,-0.8726,9e-05,12.688]
[1776555265153,38.03,75780.53,0.0,-0.87281,9e-05,12.6733]
[1776555272202,38.03,75777.06,0.0,-0.87314,9e-05,12.64798]
[1776555277236,38.04,75776.75,0.0,-0.87316,9e-05,12.64688]
[1776555282272,38.04,75775.82,0.0,-0.87323,9e-05,12.64176]
[1776555288315,38.04,75775.2,0.0,-0.87328,9e-05,12.63783]
[1776555295362,38.04,75774.65,0.0,-0.87334,9e-05,12.6338]
[1776555302411,38.04,75774.48,0.0,-0.87335,9e-05,12.63268]
[1776555307446,38.04,75774.31,0.0,-0.87337,9e-05,12.63181]
[1776555312481,38.04,75775.39,0.0,-0.87327,9e-05,12.6389]
[1776555317520,38.04,75773.66,0.0,-0.87342,9e-05,12.62793]
[1776555322553,38.04,75773.1,0.0,-0.87347,9e-05,12.62454]
[1776555328857,38.04,75773.72,0.0,-0.8734,9e-05,12.62947]
[1776555336649,38.04,75776.73,0.0,-0.87315,9e-05,12.64545]
[1776555337656,38.04,75755.46,0.0,-0.87505,9e-05,12.50927]
[1776555338947,38.04,75749.43,0.0,-0.87559,9e-05,12.47087]
[1776555340677,38.04,75744.38,0.0,-0.87603,9e-05,12.43889]
[1776555341684,38.04,75742.55,0.0,-0.87619,9e-05,12.42742]
[1776555344706,38.05,75748.18,0.0,-0.87568,9e-05,12.46402]
[1776555350747,38.05,75752.38,0.0,-0.87529,9e-05,12.492]
[1776555357796,38.05,75756.82,0.0,-0.87488,9e-05,12.52178]
[1776555367866,38.05,75757.49,0.0,-0.8748,9e-05,12.52703]
[1776555372901,38.05,75757.79,0.0,-0.87478,9e-05,12.52892]
[1776555377937,38.05,75757.92,0.0,-0.87476,9e-05,12.52982]
[1776555382972,38.05,75758.53,0.0,-0.87471,9e-05,12.53383]
[1776555388009,38.05,75757.54,0.0,-0.87479,9e-05,12.52772]
[1776555393044,38.05,75757.65,0.0,-0.87482,9e-05,12.52433]
[1776555398078,38.06,75758.0,0.0,-0.87478,9e-05,12.52688]
[1776555399370,38.06,75748.14,0.0,-0.87565,9e-05,12.4641]
[1776555403115,38.06,75755.6,0.0,-0.87498,9e-05,12.5125]
[1776555408149,38.06,75760.14,0.0,-0.87455,9e-05,12.54308]
[1776555412177,38.06,75765.27,0.0,-0.87408,9e-05,12.57691]
[1776555414192,38.06,75770.93,0.0,-0.87357,9e-05,12.61355]
[1776555419512,38.07,75772.47,0.0,-0.87342,9e-05,12.62436]
[1776555429582,38.07,75772.56,0.0,-0.87338,9e-05,12.62685]
[1776555435338,38.07,75772.1,0.0,-0.8734,9e-05,12.62514]
[1776555445406,38.08,75771.7,0.0,-0.87341,9e-05,12.62444]
[1776555450445,38.08,75767.89,0.0,-0.87374,9e-05,12.60086]
[1776555456488,38.08,75762.49,0.0,-0.87425,9e-05,12.56295]
[1776555461522,38.08,75757.67,0.0,-0.87466,9e-05,12.53308]
[1776555469864,38.09,75756.61,0.0,-0.87474,9e-05,12.52771]
[1776555475621,38.09,75759.37,0.0,-0.87448,9e-05,12.54636]
[1776555484686,38.09,75759.65,0.0,-0.87443,9e-05,12.54955]
[1776555490726,38.09,75761.24,0.0,-0.87428,9e-05,12.56059]
[1776555497776,38.1,75758.43,0.0,-0.87451,9e-05,12.54381]
[1776555502809,38.1,75758.45,0.0,-0.8745,9e-05,12.54482]
[1776555508853,38.1,75758.7,0.0,-0.87446,9e-05,12.54746]
[1776555513887,38.1,75757.96,0.0,-0.87455,9e-05,12.53922]
[1776555520218,38.11,75755.05,0.0,-0.87479,9e-05,12.52194]
[1776555525973,38.11,75752.84,0.0,-0.87497,9e-05,12.50877]
[1776555528993,38.11,75746.73,0.0,-0.87551,9e-05,12.47044]
[1776555534028,38.11,75742.42,0.0,-0.87587,9e-05,12.44428]
[1776555540358,38.12,75743.14,0.0,-0.87578,9e-05,12.45066]
[1776555546115,38.12,75739.0,0.0,-0.87613,9e-05,12.42552]
[1776555549134,38.12,75734.62,0.0,-0.8765,9e-05,12.3985]
[1776555555177,38.13,75733.39,0.0,-0.87659,9e-05,12.39248]
[1776555560499,38.13,75722.65,0.0,-0.87751,9e-05,12.32604]
[1776555564239,38.13,75720.44,0.0,-0.87768,9e-05,12.31317]
[1776555570574,38.14,75719.93,0.0,-0.8777,9e-05,12.31176]
[1776555576324,38.14,75719.09,0.0,-0.87779,9e-05,12.30348]
[1776555581358,38.14,75721.43,0.0,-0.87757,9e-05,12.31937]
[1776555589416,38.14,75722.37,0.0,-0.87747,9e-05,12.32685]
[1776555595460,38.15,75723.2,0.0,-0.87738,9e-05,12.33317]
[1776555600784,38.15,75724.16,0.0,-0.87728,9e-05,12.3401]
[1776555602507,38.15,75733.31,0.0,-0.87647,9e-05,12.39864]
[1776555607542,38.15,75732.22,0.0,-0.87655,9e-05,12.39293]
[1776555612582,38.16,75732.29,0.0,-0.87653,9e-05,12.39461]
[1776555618620,38.16,75731.46,0.0,-0.87658,9e-05,12.39075]
[1776555621640,38.16,75749.57,0.0,-0.87497,9e-05,12.50672]
[1776555623655,38.16,75750.04,0.0,-0.87493,9e-05,12.50987]
[1776555628690,38.16,75749.58,0.0,-0.87496,9e-05,12.50734]
[1776555634735,38.16,75750.02,0.0,-0.87495,9e-05,12.50628]
[1776555641064,38.16,75749.98,0.0,-0.87495,9e-05,12.50657]
[1776555645810,38.16,75771.62,0.0,-0.87301,9e-05,12.64506]
[1776555646817,38.16,75772.35,0.0,-0.87294,9e-05,12.64964]
[1776555650846,38.17,75779.09,0.0,-0.87233,9e-05,12.69295]
[1776555655880,38.17,75778.65,0.0,-0.87236,9e-05,12.69087]
[1776555661204,38.17,75777.43,0.0,-0.87246,9e-05,12.68389]
[1776555667966,38.17,75776.14,0.0,-0.87256,9e-05,12.67681]
[1776555673000,38.17,75775.91,0.0,-0.87257,9e-05,12.67618]
[1776555678035,38.17,75774.77,0.0,-0.87266,9e-05,12.66972]
[1776555687097,38.18,75774.51,0.0,-0.87266,9e-05,12.66929]
[1776555695156,38.18,75774.57,0.0,-0.87267,9e-05,12.66705]
[1776555701484,38.19,75773.78,0.0,-0.8727,9e-05,12.66481]
[1776555707238,38.19,75773.66,0.0,-0.87268,9e-05,12.66601]
[1776555713279,38.2,75771.37,0.0,-0.87287,9e-05,12.65282]
[1776555720328,38.2,75772.76,0.0,-0.87273,9e-05,12.66288]
[1776555725363,38.2,75767.32,0.0,-0.8732,9e-05,12.62912]
[1776555730398,38.2,75768.67,0.0,-0.87306,9e-05,12.63921]
[1776555739461,38.21,75770.44,0.0,-0.87287,9e-05,12.65282]
[1776555750535,38.21,75769.63,0.0,-0.8729,9e-05,12.64999]
[1776555755575,38.21,75766.16,0.0,-0.87325,9e-05,12.6237]
[1776555761909,38.22,75762.91,0.0,-0.87354,9e-05,12.60325]
[1776555767661,38.22,75764.94,0.0,-0.87335,9e-05,12.6165]
[1776555782050,38.22,75767.75,0.0,-0.87308,9e-05,12.63541]
[1776555787801,38.22,75772.31,0.0,-0.87267,9e-05,12.66498]
[1776555788807,38.22,75778.07,0.0,-0.87215,9e-05,12.702]
[1776555790821,38.22,75778.49,0.0,-0.8721,9e-05,12.70508]
[1776555796863,38.22,75779.08,0.0,-0.87203,9e-05,12.71005]
[1776555802906,38.23,75781.44,0.0,-0.8718,9e-05,12.7262]
[1776555807942,38.23,75780.56,0.0,-0.87187,9e-05,12.72138]
[1776555812976,38.23,75780.4,0.0,-0.87191,9e-05,12.71674]
[1776555821032,38.23,75779.8,0.0,-0.87195,9e-05,12.7141]
[1776555827078,38.23,75782.37,0.0,-0.8717,9e-05,12.73124]
[1776555833121,38.24,75781.65,0.0,-0.87176,9e-05,12.72735]
[1776555838155,38.24,75781.42,0.0,-0.87177,9e-05,12.72651]
[1776555843189,38.24,75780.69,0.0,-0.87183,9e-05,12.72251]
[1776555850238,38.24,75780.32,0.0,-0.87185,9e-05,12.72111]
[1776555855273,38.24,75780.24,0.0,-0.87184,9e-05,12.72128]
[1776555860311,38.24,75780.01,0.0,-0.87185,9e-05,12.72049]
[1776555867359,38.25,75780.11,0.0,-0.87183,9e-05,12.72214]
[1776555872682,38.25,75779.91,0.0,-0.87187,9e-05,12.71734]
[1776555878436,38.25,75779.65,0.0,-0.87189,9e-05,12.71641]
[1776555883478,38.25,75777.66,0.0,-0.87205,9e-05,12.70446]
[1776555886492,38.25,75772.46,0.0,-0.87252,9e-05,12.67176]
[1776555891528,38.25,75772.65,0.0,-0.87248,9e-05,12.67396]
[1776555896563,38.26,75772.45,0.0,-0.87249,9e-05,12.67368]
[1776555899583,38.26,75764.36,0.0,-0.8732,9e-05,12.62271]
[1776555900591,38.26,75764.29,0.0,-0.87321,9e-05,12.62252]
[1776555905626,38.26,75765.18,0.0,-0.87311,9e-05,12.62966]
[1776555910661,38.26,75764.37,0.0,-0.87316,9e-05,12.62567]
[1776555916702,38.27,75764.36,0.0,-0.87314,9e-05,12.62698]
[1776555923032,38.27,75763.88,0.0,-0.87317,9e-05,12.62524]
[1776555930805,38.27,75763.64,0.0,-0.87316,9e-05,12.62544]
[1776555935836,38.28,75758.8,0.0,-0.87361,9e-05,12.59143]
[1776555940873,38.28,75758.12,0.0,-0.87366,9e-05,12.58839]
[1776555947919,38.28,75758.82,0.0,-0.87358,9e-05,12.59362]
[1776555953242,38.28,75759.47,0.0,-0.87352,9e-05,12.5978]
[1776555958999,38.28,75759.7,0.0,-0.8735,9e-05,12.59946]
[1776555964031,38.28,75759.52,0.0,-0.87351,9e-05,12.59852]
[1776555969067,38.28,75760.66,0.0,-0.87341,9e-05,12.60599]
[1776555974101,38.28,75760.77,0.0,-0.8734,9e-05,12.60688]
[1776555980146,38.28,75761.64,0.0,-0.87332,9e-05,12.61264]
[1776555985180,38.29,75760.96,0.0,-0.87337,9e-05,12.60851]
[1776555990218,38.29,75759.15,0.0,-0.87353,9e-05,12.59726]
[1776555996257,38.29,75760.18,0.0,-0.87347,9e-05,12.59976]
[1776556001292,38.29,75759.69,0.0,-0.87351,9e-05,12.59688]
[1776556007334,38.29,75758.85,0.0,-0.87358,9e-05,12.59184]
[1776556013663,38.29,75757.76,0.0,-0.87368,9e-05,12.5852]
[1776556021433,38.29,75752.08,0.0,-0.87418,9e-05,12.54945]
[1776556026468,38.29,75750.71,0.0,-0.87429,9e-05,12.54098]
[1776556033803,38.29,75750.06,0.0,-0.87435,9e-05,12.53713]
[1776556040567,38.29,75751.78,0.0,-0.87417,9e-05,12.54949]
[1776556045602,38.3,75752.65,0.0,-0.87408,9e-05,12.55618]
[1776556051644,38.3,75754.36,0.0,-0.87395,9e-05,12.56397]
[1776556064016,38.31,75756.24,0.0,-0.87374,9e-05,12.57869]
[1776556069770,38.31,75758.18,0.0,-0.87355,9e-05,12.59236]
[1776556079846,38.31,75756.9,0.0,-0.87365,9e-05,12.58527]
[1776556084161,38.31,75750.27,0.0,-0.87424,9e-05,12.54286]
[1776556090920,38.31,75748.92,0.0,-0.87436,9e-05,12.53401]
[1776556095955,38.31,75748.4,0.0,-0.87441,9e-05,12.5305]
[1776556101998,38.31,75748.03,0.0,-0.87445,9e-05,12.52786]
[1776556104303,38.31,75759.15,0.0,-0.87345,9e-05,12.59886]
[1776556108039,38.31,75764.84,0.0,-0.87294,9e-05,12.63561]
[1776556111060,38.31,75766.0,0.0,-0.87287,9e-05,12.63888]
[1776556117103,38.31,75767.89,0.0,-0.87269,9e-05,12.65144]
[1776556124443,38.31,75769.24,0.0,-0.87256,9e-05,12.66066]
[1776556130195,38.32,75769.7,0.0,-0.87251,9e-05,12.66417]
[1776556142279,38.32,75769.3,0.0,-0.87253,9e-05,12.6628]
[1776556147314,38.32,75766.09,0.0,-0.87282,9e-05,12.64242]
[1776556152350,38.32,75766.28,0.0,-0.87279,9e-05,12.64425]
[1776556157385,38.32,75763.39,0.0,-0.87304,9e-05,12.62647]
[1776556164726,38.32,75763.65,0.0,-0.873,9e-05,12.62905]
[1776556170475,38.32,75762.29,0.0,-0.87311,9e-05,12.62118]
[1776556176518,38.33,75762.35,0.0,-0.87313,9e-05,12.61799]
[1776556184866,38.33,75762.66,0.0,-0.87309,9e-05,12.62104]
[1776556190617,38.33,75763.55,0.0,-0.873,9e-05,12.62708]
[1776556200687,38.33,75763.59,0.0,-0.873,9e-05,12.62724]
[1776556203707,38.33,75768.86,0.0,-0.87253,9e-05,12.66058]
[1776556206728,38.33,75764.78,0.0,-0.8729,9e-05,12.63452]
[1776556215084,38.33,75757.56,0.0,-0.87354,9e-05,12.58887]
[1776556225154,38.33,75756.23,0.0,-0.87365,9e-05,12.58076]
[1776556235224,38.33,75753.58,0.0,-0.87392,9e-05,12.55982]
[1776556240966,38.33,75751.25,0.0,-0.87413,9e-05,12.54509]
[1776556249026,38.33,75750.99,0.0,-0.87415,9e-05,12.54347]
[1776556254060,38.33,75749.58,0.0,-0.87428,9e-05,12.53445]
[1776556264128,38.33,75749.56,0.0,-0.87428,9e-05,12.53415]
[1776556272188,38.33,75748.56,0.0,-0.87438,9e-05,12.52757]
[1776556277229,38.33,75747.23,0.0,-0.8745,9e-05,12.51897]
[1776556278230,38.33,75737.6,0.0,-0.87535,9e-05,12.45794]
[1776556284272,38.33,75741.62,0.0,-0.87499,9e-05,12.48381]
[1776556292328,38.33,75743.5,0.0,-0.87485,9e-05,12.49177]
[1776556295349,38.33,75748.6,0.0,-0.8744,9e-05,12.52418]
[1776556300385,38.33,75751.06,0.0,-0.87418,9e-05,12.53983]
[1776556305716,38.33,75753.02,0.0,-0.874,9e-05,12.55227]
[1776556312465,38.33,75753.02,0.0,-0.874,9e-05,12.55224]
[1776556321535,38.33,75758.39,0.0,-0.87353,9e-05,12.5862]
[1776556326570,38.33,75756.78,0.0,-0.87367,9e-05,12.57594]
[1776556331603,38.33,75756.44,0.0,-0.8737,9e-05,12.57375]
[1776556339660,38.33,75756.63,0.0,-0.87369,9e-05,12.57486]
[1776556344989,38.33,75756.5,0.0,-0.8737,9e-05,12.57395]
[1776556350734,38.33,75756.5,0.0,-0.8737,9e-05,12.57384]
[1776556355059,38.33,75749.18,0.0,-0.87439,9e-05,12.52296]
[1776556360807,38.33,75744.37,0.0,-0.87481,9e-05,12.49257]
[1776556372891,38.33,75741.06,0.0,-0.8751,9e-05,12.47197]
[1776556377927,38.33,75736.74,0.0,-0.87548,9e-05,12.44489]
[1776556382961,38.33,75731.02,0.0,-0.87598,9e-05,12.40909]
[1776556385272,38.33,75729.72,0.0,-0.87609,9e-05,12.40132]
[1776556391017,38.34,75728.54,0.0,-0.87618,9e-05,12.39461]
[1776556397059,38.34,75728.02,0.0,-0.87621,9e-05,12.3923]
[1776556403106,38.34,75728.06,0.0,-0.87619,9e-05,12.39373]
[1776556408137,38.34,75727.06,0.0,-0.87627,9e-05,12.38829]
[1776556416193,38.35,75726.18,0.0,-0.87636,9e-05,12.37987]
[1776556422529,38.35,75726.06,0.0,-0.87635,9e-05,12.38029]
[1776556431298,38.35,75724.57,0.0,-0.87646,9e-05,12.3727]
[1776556436335,38.36,75727.4,0.0,-0.87619,9e-05,12.39154]
[1776556441369,38.36,75727.9,0.0,-0.87614,9e-05,12.39561]
[1776556448416,38.36,75727.06,0.0,-0.87619,9e-05,12.39155]
[1776556451437,38.36,75734.19,0.0,-0.87556,9e-05,12.43717]
[1776556452741,38.36,75728.71,0.0,-0.87604,9e-05,12.4026]
[1776556453456,38.36,75728.71,0.0,-0.87604,9e-05,12.40277]
[1776556460500,38.36,75727.97,0.0,-0.87609,9e-05,12.39928]
[1776556465535,38.37,75728.06,0.0,-0.87606,9e-05,12.40074]
[1776556470570,38.37,75727.77,0.0,-0.87608,9e-05,12.39983]
[1776556471577,38.37,75716.78,0.0,-0.87708,9e-05,12.32597]
[1776556472588,38.37,75718.32,0.0,-0.87694,9e-05,12.33578]
[1776556478627,38.37,75719.56,0.0,-0.87683,9e-05,12.34405]
[1776556486684,38.37,75721.62,0.0,-0.87664,9e-05,12.3576]
[1776556491732,38.37,75722.69,0.0,-0.87654,9e-05,12.36473]
[1776556496767,38.37,75728.14,0.0,-0.87605,9e-05,12.39969]
[1776556500794,38.37,75730.37,0.0,-0.87584,9e-05,12.41467]
[1776556507847,38.38,75730.89,0.0,-0.87578,9e-05,12.41935]
[1776556513168,38.38,75730.66,0.0,-0.87579,9e-05,12.41885]
[1776556519928,38.38,75730.99,0.0,-0.87574,9e-05,12.42225]
[1776556524964,38.39,75731.12,0.0,-0.87571,9e-05,12.42399]
[1776556529999,38.39,75731.49,0.0,-0.87567,9e-05,12.42728]
[1776556535037,38.39,75731.34,0.0,-0.8757,9e-05,12.42299]
[1776556540071,38.39,75731.29,0.0,-0.87569,9e-05,12.42375]
[1776556545106,38.39,75730.79,0.0,-0.87572,9e-05,12.42171]
[1776556553449,38.4,75726.94,0.0,-0.87603,9e-05,12.3996]
[1776556559206,38.4,75728.41,0.0,-0.87588,9e-05,12.4101]
[1776556565249,38.41,75728.49,0.0,-0.87585,9e-05,12.41199]
[1776556570282,38.41,75726.69,0.0,-0.876,9e-05,12.40121]
[1776556576324,38.41,75729.98,0.0,-0.87571,9e-05,12.42251]
[1776556581361,38.41,75733.75,0.0,-0.87537,9e-05,12.44655]
[1776556586394,38.41,75734.72,0.0,-0.87528,9e-05,12.45311]
[1776556591430,38.41,75734.68,0.0,-0.87531,9e-05,12.44934]
[1776556596467,38.41,75734.83,0.0,-0.87529,9e-05,12.45079]
[1776556601500,38.41,75733.36,0.0,-0.87541,9e-05,12.44176]
[1776556613874,38.41,75734.25,0.0,-0.87533,9e-05,12.44786]
[1776556623943,38.41,75733.38,0.0,-0.8754,9e-05,12.44271]
[1776556629697,38.42,75732.46,0.0,-0.87548,9e-05,12.43714]
[1776556638759,38.42,75732.43,0.0,-0.87547,9e-05,12.43738]
[1776556643794,38.42,75732.29,0.0,-0.87548,9e-05,12.43673]
[1776556649836,38.42,75730.73,0.0,-0.87561,9e-05,12.42722]
[1776556659906,38.42,75730.87,0.0,-0.87563,9e-05,12.42449]
[1776556670982,38.42,75733.18,0.0,-0.87541,9e-05,12.43992]
[1776556681054,38.42,75732.44,0.0,-0.87547,9e-05,12.4359]
[1776556686087,38.42,75726.91,0.0,-0.87595,9e-05,12.40128]
[1776556692130,38.43,75727.23,0.0,-0.87591,9e-05,12.40395]
[1776556699179,38.43,75727.24,0.0,-0.8759,9e-05,12.40475]
[1776556704509,38.43,75725.67,0.0,-0.87603,9e-05,12.39552]
[1776556711263,38.43,75726.34,0.0,-0.876,9e-05,12.39607]
[1776556716298,38.43,75723.43,0.0,-0.87624,9e-05,12.37828]
[1776556721333,38.43,75723.57,0.0,-0.87622,9e-05,12.37984]
[1776556728387,38.43,75723.69,0.0,-0.8762,9e-05,12.38152]
[1776556738454,38.44,75723.77,0.0,-0.87617,9e-05,12.38327]
[1776556745803,38.44,75724.06,0.0,-0.87613,9e-05,12.38604]
[1776556750838,38.44,75724.68,0.0,-0.87607,9e-05,12.39054]
[1776556760605,38.44,75724.68,0.0,-0.87606,9e-05,12.39163]
[1776556766650,38.45,75725.39,0.0,-0.87598,9e-05,12.39673]
[1776556776717,38.45,75724.97,0.0,-0.87604,9e-05,12.39077]
[1776556785783,38.45,75725.68,0.0,-0.87597,9e-05,12.39625]
[1776556791121,38.45,75725.5,0.0,-0.87597,9e-05,12.3957]
[1776556796860,38.45,75722.74,0.0,-0.8762,9e-05,12.37902]
[1776556801897,38.45,75721.7,0.0,-0.87629,9e-05,12.37271]
[1776556806932,38.45,75722.01,0.0,-0.87626,9e-05,12.37475]
[1776556811992,38.45,75722.78,0.0,-0.87619,9e-05,12.38022]
[1776556817026,38.46,75716.12,0.0,-0.87677,9e-05,12.33847]
[1776556819040,38.46,75711.21,0.0,-0.8772,9e-05,12.30738]
[1776556825083,38.45,75711.73,0.0,-0.87716,9e-05,12.31029]
[1776556830117,38.45,75711.65,0.0,-0.87717,9e-05,12.30944]
[1776556835430,38.45,75710.24,0.0,-0.87733,9e-05,12.2961]
[1776556841473,38.45,75709.36,0.0,-0.8774,9e-05,12.29092]
[1776556847238,38.46,75707.55,0.0,-0.87754,9e-05,12.28066]
[1776556852273,38.46,75705.7,0.0,-0.87769,9e-05,12.27038]
[1776556858314,38.46,75705.86,0.0,-0.87765,9e-05,12.27306]
[1776556864358,38.47,75707.9,0.0,-0.87745,9e-05,12.28732]
[1776556869392,38.47,75711.49,0.0,-0.87712,9e-05,12.31114]
[1776556870401,38.47,75714.16,0.0,-0.87688,9e-05,12.32815]
[1776556873420,38.47,75721.93,0.0,-0.8762,9e-05,12.37759]
[1776556878457,38.47,75726.47,0.0,-0.87579,9e-05,12.40664]
[1776556883766,38.47,75728.12,0.0,-0.87564,9e-05,12.41736]
[1776556889531,38.47,75730.17,0.0,-0.87546,9e-05,12.4306]
[1776556894569,38.47,75733.08,0.0,-0.87523,9e-05,12.44477]
[1776556898595,38.47,75739.03,0.0,-0.87471,9e-05,12.48239]
[1776556904636,38.47,75740.37,0.0,-0.87459,9e-05,12.49057]
[1776556910678,38.47,75739.99,0.0,-0.87463,9e-05,12.48785]
[1776556912691,38.47,75745.91,0.0,-0.87411,9e-05,12.52528]
[1776556917729,38.47,75743.04,0.0,-0.87436,9e-05,12.50734]
[1776556921756,38.47,75737.98,0.0,-0.87481,9e-05,12.47506]
[1776556926064,38.47,75743.84,0.0,-0.8743,9e-05,12.51141]
[1776556927798,38.47,75745.48,0.0,-0.87416,9e-05,12.52131]
[1776556931826,38.47,75752.13,0.0,-0.87358,9e-05,12.56262]
[1776556934849,38.47,75759.59,0.0,-0.87292,9e-05,12.60963]
[1776556939882,38.47,75763.52,0.0,-0.87258,9e-05,12.63403]
[1776556944918,38.46,75765.69,0.0,-0.87239,9e-05,12.64723]
[1776556951239,38.46,75766.91,0.0,-0.87233,9e-05,12.65]
[1776556957005,38.46,75768.6,0.0,-0.87218,9e-05,12.66021]
[1776556962038,38.46,75769.05,0.0,-0.87216,9e-05,12.66205]
[1776556970094,38.46,75769.37,0.0,-0.87215,9e-05,12.66231]
[1776556973115,38.45,75775.31,0.0,-0.87163,9e-05,12.69937]
[1776556978149,38.45,75775.69,0.0,-0.8716,9e-05,12.70128]
[1776556983184,38.45,75774.82,0.0,-0.8717,9e-05,12.69473]
[1776556990233,38.45,75775.06,0.0,-0.8717,9e-05,12.69471]
[1776556995281,38.44,75766.21,0.0,-0.87251,9e-05,12.63745]
[1776556996279,38.44,75767.63,0.0,-0.87238,9e-05,12.64633]
[1776557001312,38.44,75767.02,0.0,-0.87245,9e-05,12.64173]
[1776557007643,38.44,75766.69,0.0,-0.87249,9e-05,12.63872]
[1776557016417,38.44,75770.67,0.0,-0.87219,9e-05,12.65807]
[1776557022459,38.43,75773.11,0.0,-0.87199,9e-05,12.67246]
[1776557027783,38.43,75773.29,0.0,-0.87198,9e-05,12.67271]
[1776557034545,38.43,75773.34,0.0,-0.872,9e-05,12.67186]
[1776557039869,38.43,75773.66,0.0,-0.87198,9e-05,12.67289]
[1776557045620,38.43,75770.92,0.0,-0.87224,9e-05,12.65465]
[1776557050657,38.42,75770.29,0.0,-0.87231,9e-05,12.64981]
[1776557060009,38.42,75768.66,0.0,-0.87248,9e-05,12.6377]
[1776557070078,38.42,75768.74,0.0,-0.8725,9e-05,12.63633]
[1776557076121,38.41,75773.07,0.0,-0.87217,9e-05,12.65821]
[1776557078851,38.41,75782.71,0.0,-0.8713,9e-05,12.71916]
[1776557079859,38.41,75784.51,0.0,-0.87115,9e-05,12.73026]
[1776557084894,38.41,75786.77,0.0,-0.87094,9e-05,12.74447]
[1776557089931,38.41,75785.97,0.0,-0.87101,9e-05,12.73951]
[1776557094965,38.41,75785.55,0.0,-0.87106,9e-05,12.73666]
[1776557099999,38.41,75784.76,0.0,-0.87113,9e-05,12.73151]
[1776557105042,38.41,75796.54,0.0,-0.87006,9e-05,12.8063]
[1776557106046,38.41,75800.04,0.0,-0.86975,9e-05,12.82804]
[1776557109068,38.41,75807.07,0.0,-0.86911,9e-05,12.87269]
[1776557114112,38.41,75802.58,0.0,-0.86953,9e-05,12.84354]
[1776557119145,38.41,75800.97,0.0,-0.86968,9e-05,12.83287]
[1776557124179,38.4,75800.26,0.0,-0.86978,9e-05,12.82659]
[1776557130501,38.4,75800.71,0.0,-0.86977,9e-05,12.82729]
[1776557136267,38.39,75801.42,0.0,-0.86977,9e-05,12.8252]
[1776557141301,38.39,75801.7,0.0,-0.86977,9e-05,12.82508]
[1776557146337,38.38,75802.9,0.0,-0.86969,9e-05,12.83077]
[1776557151372,38.38,75802.99,0.0,-0.86971,9e-05,12.82936]
[1776557156406,38.37,75801.48,0.0,-0.86988,9e-05,12.81771]
[1776557161448,38.37,75800.58,0.0,-0.86999,9e-05,12.81006]
[1776557163458,38.37,75792.37,0.0,-0.87075,9e-05,12.75696]
[1776557164463,38.37,75791.61,0.0,-0.87082,9e-05,12.75182]
[1776557169775,38.36,75789.68,0.0,-0.87103,9e-05,12.73731]
[1776557175551,38.36,75798.76,0.0,-0.87024,9e-05,12.79299]
[1776557180586,38.35,75801.1,0.0,-0.87005,9e-05,12.80643]
[1776557185622,38.35,75803.27,0.0,-0.86987,9e-05,12.81883]
[1776557191664,38.35,75804.53,0.0,-0.86982,9e-05,12.82067]
[1776557196699,38.34,75807.29,0.0,-0.86959,9e-05,12.8368]
[1776557201733,38.34,75806.9,0.0,-0.86965,9e-05,12.83274]
[1776557206769,38.34,75806.64,0.0,-0.86969,9e-05,12.82952]
[1776557210062,38.33,75801.02,0.0,-0.87022,9e-05,12.79245]
[1776557216843,38.33,75799.25,0.0,-0.8704,9e-05,12.77965]
[1776557224898,38.32,75800.65,0.0,-0.87031,9e-05,12.7866]
[1776557230202,38.32,75801.21,0.0,-0.87028,9e-05,12.78867]
[1776557240272,38.32,75803.56,0.0,-0.8701,9e-05,12.80119]
[1776557250342,38.31,75805.9,0.0,-0.86993,9e-05,12.8133]
[1776557257126,38.3,75805.48,0.0,-0.87003,9e-05,12.80433]
[1776557262161,38.3,75804.87,0.0,-0.87011,9e-05,12.79911]
[1776557265182,38.3,75811.84,0.0,-0.86948,9e-05,12.84275]
[1776557270483,38.3,75812.61,0.0,-0.86944,9e-05,12.84595]
[1776557277266,38.29,75810.51,0.0,-0.86967,9e-05,12.83006]
[1776557282305,38.29,75809.38,0.0,-0.86979,9e-05,12.82108]
[1776557287338,38.28,75805.5,0.0,-0.87017,9e-05,12.79455]
[1776557292375,38.28,75806.64,0.0,-0.87009,9e-05,12.80019]
[1776557297411,38.27,75806.16,0.0,-0.87016,9e-05,12.79546]
[1776557302448,38.27,75806.08,0.0,-0.87019,9e-05,12.79327]
[1776557307482,38.27,75806.87,0.0,-0.87015,9e-05,12.7966]
[1776557312517,38.26,75807.04,0.0,-0.87019,9e-05,12.79148]
[1776557317551,38.26,75806.19,0.0,-0.8703,9e-05,12.78425]
[1776557324600,38.25,75805.77,0.0,-0.87037,9e-05,12.77909]
[1776557329636,38.25,75809.07,0.0,-0.8701,9e-05,12.79842]
[1776557331649,38.25,75813.18,0.0,-0.86973,9e-05,12.82392]
[1776557336687,38.24,75815.25,0.0,-0.86956,9e-05,12.83636]
[1776557341719,38.24,75818.63,0.0,-0.86926,9e-05,12.85712]
[1776557343733,38.24,75825.43,0.0,-0.86864,9e-05,12.90033]
[1776557344740,38.24,75829.91,0.0,-0.86823,9e-05,12.92881]
[1776557349775,38.24,75831.22,0.0,-0.86813,9e-05,12.9359]
[1776557355818,38.23,75831.4,0.0,-0.86813,9e-05,12.93571]
[1776557358840,38.23,75840.39,0.0,-0.86731,9e-05,12.99279]
[1776557363874,38.23,75840.69,0.0,-0.8673,9e-05,12.99336]
[1776557368910,38.23,75844.05,0.0,-0.86701,9e-05,13.01357]
[1776557374954,38.22,75844.17,0.0,-0.86706,9e-05,13.00832]
[1776557379988,38.22,75844.83,0.0,-0.86702,9e-05,13.01128]
[1776557386030,38.22,75845.1,0.0,-0.86702,9e-05,13.01152]
[1776557391347,38.21,75845.68,0.0,-0.86698,9e-05,13.01378]
[1776557397107,38.21,75846.9,0.0,-0.86689,9e-05,13.02041]
[1776557402143,38.21,75851.68,0.0,-0.86646,9e-05,13.04991]
[1776557407181,38.2,75852.49,0.0,-0.86641,9e-05,13.05371]
[1776557412216,38.2,75854.98,0.0,-0.8662,9e-05,13.06801]
[1776557417254,38.2,75856.38,0.0,-0.8661,9e-05,13.07509]
[1776557422287,38.19,75857.32,0.0,-0.86604,9e-05,13.0793]
[1776557427322,38.19,75856.37,0.0,-0.86616,9e-05,13.07129]
[1776557432361,38.18,75855.39,0.0,-0.86631,9e-05,13.05864]
[1776557438399,38.18,75855.35,0.0,-0.86635,9e-05,13.05606]
[1776557444442,38.17,75853.4,0.0,-0.86657,9e-05,13.0412]
[1776557449477,38.17,75847.66,0.0,-0.86713,9e-05,13.00239]
[1776557451768,38.17,75841.48,0.0,-0.86771,9e-05,12.962]
[1776557454514,38.16,75836.0,0.0,-0.86823,9e-05,12.92591]
[1776557458539,38.16,75823.8,0.0,-0.86937,9e-05,12.84665]
[1776557459547,38.16,75821.89,0.0,-0.86955,9e-05,12.83427]
[1776557464581,38.16,75823.48,0.0,-0.86941,9e-05,12.84399]
[1776557470625,38.16,75825.2,0.0,-0.86926,9e-05,12.8545]
[1776557475661,38.16,75821.95,0.0,-0.86956,9e-05,12.83324]
[1776557478684,38.16,75821.63,0.0,-0.86959,9e-05,12.8311]
[1776557483718,38.16,75821.84,0.0,-0.86958,9e-05,12.8324]
[1776557490767,38.16,75827.06,0.0,-0.8691,9e-05,12.8658]
[1776557495802,38.16,75828.68,0.0,-0.86899,9e-05,12.87164]
[1776557500839,38.16,75833.56,0.0,-0.86854,9e-05,12.90276]
[1776557507886,38.16,75833.54,0.0,-0.86855,9e-05,12.90223]
[1776557512922,38.16,75834.46,0.0,-0.86847,9e-05,12.90789]
[1776557522268,38.16,75834.54,0.0,-0.86847,9e-05,12.90798]
[1776557532339,38.15,75834.37,0.0,-0.86849,9e-05,12.9065]
[1776557538096,38.15,75830.07,0.0,-0.86889,9e-05,12.87874]
[1776557544140,38.15,75831.32,0.0,-0.86877,9e-05,12.88682]
[1776557549174,38.15,75831.84,0.0,-0.86872,9e-05,12.89011]
[1776557560247,38.15,75832.06,0.0,-0.86874,9e-05,12.88687]
[1776557565285,38.15,75829.76,0.0,-0.86896,9e-05,12.87194]
[1776557572628,38.15,75828.28,0.0,-0.86909,9e-05,12.86232]
[1776557578376,38.15,75815.33,0.0,-0.87028,9e-05,12.77916]
[1776557579383,38.15,75814.27,0.0,-0.87039,9e-05,12.77201]
[1776557582698,38.15,75803.99,0.0,-0.87133,9e-05,12.70569]
[1776557589454,38.15,75803.56,0.0,-0.87139,9e-05,12.7013]
[1776557594488,38.14,75799.94,0.0,-0.87174,9e-05,12.67678]
[1776557601537,38.14,75799.14,0.0,-0.87184,9e-05,12.66994]
[1776557606572,38.14,75799.23,0.0,-0.87185,9e-05,12.6693]
[1776557612909,38.13,75797.68,0.0,-0.87205,9e-05,12.65358]
[1776557618657,38.13,75798.08,0.0,-0.87203,9e-05,12.65477]
[1776557623691,38.13,75798.47,0.0,-0.87201,9e-05,12.65614]
[1776557628728,38.13,75791.51,0.0,-0.87266,9e-05,12.61055]
[1776557633763,38.12,75792.97,0.0,-0.87254,9e-05,12.61908]
[1776557642826,38.12,75794.41,0.0,-0.87243,9e-05,12.62671]
[1776557650881,38.12,75795.47,0.0,-0.87236,9e-05,12.63201]
[1776557655916,38.12,75796.92,0.0,-0.87224,9e-05,12.64034]
[1776557662965,38.11,75797.43,0.0,-0.87221,9e-05,12.64234]
[1776557668001,38.11,75797.05,0.0,-0.87226,9e-05,12.63905]
[1776557672029,38.11,75789.63,0.0,-0.87297,9e-05,12.58653]
[1776557677064,38.11,75789.16,0.0,-0.87302,9e-05,12.58303]
[1776557682098,38.11,75791.76,0.0,-0.8728,9e-05,12.59919]
[1776557685120,38.11,75797.92,0.0,-0.87224,9e-05,12.63821]
[1776557693471,38.1,75797.93,0.0,-0.87227,9e-05,12.63665]
[1776557700228,38.1,75798.82,0.0,-0.8722,9e-05,12.64126]
[1776557705260,38.1,75796.46,0.0,-0.87243,9e-05,12.62533]
[1776557710298,38.1,75797.31,0.0,-0.87236,9e-05,12.63001]
[1776557717344,38.09,75797.53,0.0,-0.87236,9e-05,12.63034]
[1776557720366,38.09,75791.75,0.0,-0.87289,9e-05,12.59294]
[1776557723686,38.09,75782.88,0.0,-0.87369,9e-05,12.53586]
[1776557726410,38.09,75773.83,0.0,-0.8745,9e-05,12.47804]
[1776557733756,38.09,75773.68,0.0,-0.87455,9e-05,12.47325]
[1776557740505,38.09,75772.64,0.0,-0.87463,9e-05,12.46714]
[1776557746548,38.1,75768.79,0.0,-0.87497,9e-05,12.44326]
[1776557753896,38.1,75764.74,0.0,-0.87531,9e-05,12.41844]
[1776557759639,38.1,75761.63,0.0,-0.87558,9e-05,12.39937]
[1776557765680,38.1,75759.36,0.0,-0.87577,9e-05,12.38576]
[1776557772730,38.1,75758.19,0.0,-0.87586,9e-05,12.37931]
[1776557778770,38.11,75757.53,0.0,-0.87591,9e-05,12.37597]
[1776557784106,38.11,75756.68,0.0,-0.87597,9e-05,12.37129]
[1776557789847,38.11,75754.81,0.0,-0.87613,9e-05,12.36027]
[1776557792887,38.11,75746.58,0.0,-0.87688,9e-05,12.30406]
[1776557794181,38.11,75720.34,0.0,-0.87919,9e-05,12.13774]
[1776557794885,38.11,75720.34,0.0,-0.87919,9e-05,12.1377]
[1776557796899,38.11,75720.45,0.0,-0.87917,9e-05,12.13865]
[1776557798922,38.11,75713.33,0.0,-0.87979,9e-05,12.09371]
[1776557799927,38.11,75701.51,0.0,-0.88082,9e-05,12.0191]
[1776557800934,38.11,75698.99,0.0,-0.88103,9e-05,12.00342]
[1776557804251,38.11,75706.43,0.0,-0.88038,9e-05,12.05106]
[1776557810000,38.12,75708.63,0.0,-0.88018,9e-05,12.06529]
[1776557815034,38.12,75708.43,0.0,-0.8802,9e-05,12.06429]
[1776557820070,38.12,75710.84,0.0,-0.87998,9e-05,12.07988]
[1776557823089,38.12,75721.23,0.0,-0.87907,9e-05,12.14583]
[1776557824097,38.12,75723.51,0.0,-0.87888,9e-05,12.16024]
[1776557829133,38.12,75723.09,0.0,-0.8789,9e-05,12.15811]
[1776557832153,38.12,75732.14,0.0,-0.8781,9e-05,12.21599]
[1776557834166,38.12,75732.13,0.0,-0.8781,9e-05,12.21644]
[1776557837187,38.12,75726.1,0.0,-0.87862,9e-05,12.17897]
[1776557839201,38.12,75716.11,0.0,-0.87948,9e-05,12.11595]
[1776557841216,38.12,75715.09,0.0,-0.87957,9e-05,12.11009]
[1776557847257,38.12,75712.3,0.0,-0.8798,9e-05,12.09279]
[1776557852292,38.12,75711.31,0.0,-0.87993,9e-05,12.08205]
[1776557857327,38.12,75707.23,0.0,-0.88028,9e-05,12.05618]
[1776557859341,38.12,75705.27,0.0,-0.88045,9e-05,12.04384]
[1776557863369,38.12,75712.59,0.0,-0.87981,9e-05,12.09028]
[1776557864718,38.13,75719.61,0.0,-0.8792,9e-05,12.13507]
[1776557868405,38.13,75711.2,0.0,-0.87992,9e-05,12.08226]
[1776557869412,38.13,75710.21,0.0,-0.88001,9e-05,12.07596]
[1776557874789,38.13,75710.83,0.0,-0.87996,9e-05,12.07974]
[1776557881499,38.13,75711.38,0.0,-0.87991,9e-05,12.08315]
[1776557882505,38.13,75719.92,0.0,-0.87917,9e-05,12.13719]
[1776557883511,38.13,75728.26,0.0,-0.87844,9e-05,12.19021]
[1776557884862,38.13,75729.28,0.0,-0.87834,9e-05,12.19685]
[1776557890561,38.13,75730.14,0.0,-0.87825,9e-05,12.20333]
[1776557892576,38.13,75735.42,0.0,-0.87778,9e-05,12.23715]
[1776557894932,38.13,75739.82,0.0,-0.87739,9e-05,12.26574]
[1776557900630,38.13,75742.11,0.0,-0.87717,9e-05,12.28126]
[1776557905006,38.14,75736.43,0.0,-0.87766,9e-05,12.24613]
[1776557910701,38.14,75734.13,0.0,-0.87784,9e-05,12.23272]
[1776557915740,38.14,75732.69,0.0,-0.878,9e-05,12.22001]
[1776557920776,38.14,75732.06,0.0,-0.87803,9e-05,12.21722]
[1776557925813,38.14,75730.46,0.0,-0.87816,9e-05,12.20806]
[1776557930849,38.15,75729.58,0.0,-0.87823,9e-05,12.20279]
[1776557935880,38.14,75729.59,0.0,-0.87824,9e-05,12.20258]
[1776557940915,38.14,75729.53,0.0,-0.87825,9e-05,12.20197]
[1776557945950,38.14,75731.04,0.0,-0.87812,9e-05,12.21125]
[1776557950985,38.14,75730.98,0.0,-0.87813,9e-05,12.21054]
[1776557956021,38.14,75731.67,0.0,-0.87807,9e-05,12.21458]
[1776557961057,38.14,75731.86,0.0,-0.87806,9e-05,12.21547]
[1776557966091,38.14,75733.3,0.0,-0.87792,9e-05,12.22547]
[1776557971126,38.15,75733.14,0.0,-0.87796,9e-05,12.22096]
[1776557979182,38.15,75733.4,0.0,-0.87791,9e-05,12.22406]
[1776557984220,38.15,75733.92,0.0,-0.87786,9e-05,12.22825]
[1776557991267,38.15,75731.96,0.0,-0.87801,9e-05,12.21708]
[1776557996304,38.16,75730.84,0.0,-0.8781,9e-05,12.21087]
[1776558001338,38.16,75729.0,0.0,-0.87824,9e-05,12.20016]
[1776558002344,38.16,75734.73,0.0,-0.87774,9e-05,12.23669]
[1776558004357,38.16,75735.19,0.0,-0.87769,9e-05,12.2399]
[1776558009395,38.16,75736.62,0.0,-0.87756,9e-05,12.2497]
[1776558014429,38.16,75743.76,0.0,-0.87692,9e-05,12.29572]
[1776558018455,38.16,75749.26,0.0,-0.87642,9e-05,12.33105]
[1776558023490,38.16,75753.23,0.0,-0.87607,9e-05,12.35675]
[1776558028526,38.17,75755.46,0.0,-0.87586,9e-05,12.37145]
[1776558033571,38.17,75756.28,0.0,-0.87582,9e-05,12.37283]
[1776558039613,38.17,75759.2,0.0,-0.87555,9e-05,12.39208]
[1776558044647,38.17,75761.47,0.0,-0.87534,9e-05,12.40711]
[1776558049682,38.17,75764.97,0.0,-0.87502,9e-05,12.42992]
[1776558054718,38.17,75765.37,0.0,-0.87497,9e-05,12.43302]
[1776558056065,38.17,75746.02,0.0,-0.87669,9e-05,12.31002]
[1776558058745,38.17,75744.54,0.0,-0.87682,9e-05,12.3007]
[1776558063782,38.17,75740.49,0.0,-0.87718,9e-05,12.27517]
[1776558070835,38.17,75737.59,0.0,-0.87743,9e-05,12.25703]
[1776558076205,38.17,75733.92,0.0,-0.87775,9e-05,12.23383]
[1776558078887,38.17,75727.63,0.0,-0.8783,9e-05,12.19428]
[1776558079894,38.17,75711.64,0.0,-0.87969,9e-05,12.09319]
[1776558080901,38.17,75704.98,0.0,-0.88027,9e-05,12.05102]
[1776558081907,38.17,75703.49,0.0,-0.8804,9e-05,12.04157]
[1776558083924,38.17,75698.07,0.0,-0.88087,9e-05,12.00738]
[1776558086280,38.17,75668.93,0.0,-0.88337,9e-05,11.82418]
[1776558086942,38.17,75668.93,0.0,-0.88337,9e-05,11.82444]
[1776558088956,38.18,75661.29,0.0,-0.88401,8e-05,11.77683]
[1776558090971,38.18,75653.56,0.0,-0.88466,8e-05,11.7285]
[1776558092986,38.18,75641.14,0.0,-0.88575,8e-05,11.6463]
[1776558098020,38.18,75639.88,0.0,-0.88585,8e-05,11.63903]
[1776558099027,38.18,75633.42,0.0,-0.88638,8e-05,11.59898]
[1776558102051,38.18,75627.2,0.0,-0.88689,8e-05,11.56132]
[1776558104064,38.18,75631.89,0.0,-0.88649,8e-05,11.59103]
[1776558110107,38.18,75630.9,0.0,-0.88655,8e-05,11.58611]
[1776558115147,38.19,75634.89,0.0,-0.88619,8e-05,11.61329]
[1776558119176,38.19,75629.29,0.0,-0.88663,8e-05,11.58008]
[1776558124211,38.2,75635.41,0.0,-0.88609,8e-05,11.62037]
[1776558125217,38.2,75620.87,0.0,-0.8873,8e-05,11.53013]
[1776558127236,38.2,75616.34,0.0,-0.88766,8e-05,11.50287]
[1776558130259,38.2,75607.8,0.0,-0.88835,8e-05,11.45113]
[1776558131264,38.21,75606.9,0.0,-0.88839,8e-05,11.44848]
[1776558133278,38.22,75601.88,0.0,-0.88876,8e-05,11.42056]
[1776558134284,38.23,75618.62,0.0,-0.88731,8e-05,11.52908]
[1776558135305,38.23,75631.06,0.0,-0.88627,8e-05,11.60688]
[1776558136305,38.23,75643.55,0.0,-0.88521,8e-05,11.68532]
[1776558137311,38.23,75644.2,0.0,-0.88516,8e-05,11.68975]
[1776558140332,38.23,75616.35,0.0,-0.88747,8e-05,11.51704]
[1776558141339,38.23,75608.65,0.0,-0.8881,8e-05,11.46956]
[1776558142350,38.23,75608.99,0.0,-0.88807,8e-05,11.47208]
[1776558147381,38.24,75610.47,0.0,-0.88792,8e-05,11.4832]
[1776558152417,38.24,75607.2,0.0,-0.8882,8e-05,11.46043]
[1776558157451,38.24,75608.09,0.0,-0.8881,8e-05,11.46784]
[1776558162486,38.25,75611.97,0.0,-0.88776,8e-05,11.49378]
[1776558165507,38.25,75606.78,0.0,-0.88817,8e-05,11.4626]
[1776558167521,38.25,75602.2,0.0,-0.88854,8e-05,11.43499]
[1776558170542,38.26,75593.68,0.0,-0.88922,8e-05,11.38354]
[1776558175578,38.26,75593.97,0.0,-0.88916,8e-05,11.38766]
[1776558178599,38.26,75600.66,0.0,-0.8886,8e-05,11.43038]
[1776558179605,38.26,75617.93,0.0,-0.88716,8e-05,11.53793]
[1776558180616,38.27,75617.86,0.0,-0.88716,8e-05,11.53797]
[1776558182628,38.27,75609.25,0.0,-0.88787,8e-05,11.48522]
[1776558183633,38.27,75616.59,0.0,-0.88725,8e-05,11.53136]
[1776558184641,38.27,75622.45,0.0,-0.88676,8e-05,11.56828]
[1776558188670,38.27,75628.1,0.0,-0.88626,8e-05,11.60518]
[1776558189676,38.27,75634.71,0.0,-0.8857,8e-05,11.64702]
[1776558190683,38.28,75635.9,0.0,-0.88559,8e-05,11.65505]
[1776558195717,38.28,75629.53,0.0,-0.88609,8e-05,11.6182]
[1776558200755,38.29,75625.57,0.0,-0.88638,8e-05,11.59607]
[1776558201764,38.29,75611.08,0.0,-0.88758,8e-05,11.50645]
[1776558202767,38.29,75619.33,0.0,-0.88689,8e-05,11.55825]
[1776558203775,38.29,75616.88,0.0,-0.88709,8e-05,11.54352]
[1776558207139,38.3,75603.74,0.0,-0.88815,8e-05,11.46375]
[1776558208809,38.3,75605.31,0.0,-0.88801,8e-05,11.47384]
[1776558213845,38.3,75599.24,0.0,-0.88852,8e-05,11.4338]
[1776558218880,38.3,75598.55,0.0,-0.88855,8e-05,11.43155]
[1776558223914,38.31,75599.3,0.0,-0.88846,8e-05,11.43817]
[1776558227279,38.31,75588.95,0.0,-0.88929,8e-05,11.37581]
[1776558232979,38.32,75584.68,0.0,-0.88961,8e-05,11.35177]
[1776558240031,38.32,75587.26,0.0,-0.88936,8e-05,11.37084]
[1776558246070,38.33,75589.44,0.0,-0.88914,8e-05,11.38719]
[1776558252112,38.34,75590.7,0.0,-0.889,8e-05,11.39729]
[1776558257490,38.34,75591.09,0.0,-0.88895,8e-05,11.40158]
[1776558262525,38.34,75590.1,0.0,-0.889,8e-05,11.39733]
[1776558264201,38.35,75602.32,0.0,-0.88799,8e-05,11.47352]
[1776558268227,38.35,75615.23,0.0,-0.8869,8e-05,11.5547]
[1776558269235,38.35,75620.29,0.0,-0.88648,8e-05,11.58647]
[1776558274269,38.35,75622.12,0.0,-0.88634,8e-05,11.59525]
[1776558279304,38.36,75622.47,0.0,-0.88628,8e-05,11.5992]
[1776558284339,38.36,75622.57,0.0,-0.88625,8e-05,11.60169]
[1776558289375,38.37,75622.68,0.0,-0.88621,8e-05,11.60447]
[1776558294414,38.37,75620.42,0.0,-0.88637,8e-05,11.59262]
[1776558299447,38.38,75620.89,0.0,-0.8863,8e-05,11.59778]
[1776558302815,38.38,75638.16,0.0,-0.88483,8e-05,11.70694]
[1776558305490,38.38,75638.52,0.0,-0.88479,8e-05,11.70975]
[1776558310524,38.38,75635.06,0.0,-0.88506,8e-05,11.68967]
[1776558315563,38.39,75633.81,0.0,-0.88515,8e-05,11.68345]
[1776558320596,38.39,75632.24,0.0,-0.88526,8e-05,11.67522]
[1776558325631,38.39,75632.73,0.0,-0.88519,8e-05,11.67984]
[1776558330665,38.4,75631.21,0.0,-0.8853,8e-05,11.67199]
[1776558335700,38.4,75629.66,0.0,-0.88544,8e-05,11.65967]
[1776558339728,38.4,75624.58,0.0,-0.88585,8e-05,11.62947]
[1776558340735,38.41,75624.22,0.0,-0.88587,8e-05,11.62764]
[1776558343758,38.41,75616.59,0.0,-0.88649,8e-05,11.58153]
[1776558344764,38.41,75610.49,0.0,-0.88699,8e-05,11.54421]
[1776558345771,38.41,75610.65,0.0,-0.88697,8e-05,11.54575]
[1776558350806,38.42,75611.84,0.0,-0.88683,8e-05,11.5558]
[1776558352822,38.42,75623.24,0.0,-0.88587,8e-05,11.62753]
[1776558354834,38.42,75623.75,0.0,-0.88582,8e-05,11.63153]
[1776558359872,38.43,75627.03,0.0,-0.88552,8e-05,11.65398]
[1776558363238,38.43,75629.62,0.0,-0.88528,8e-05,11.6712]
[1776558370943,38.43,75629.62,0.0,-0.88524,8e-05,11.67408]
[1776558375981,38.44,75634.18,0.0,-0.88484,8e-05,11.70422]
[1776558383380,38.44,75631.59,0.0,-0.88501,8e-05,11.69103]
[1776558386052,38.45,75637.87,0.0,-0.88448,8e-05,11.73077]
[1776558391086,38.45,75630.17,0.0,-0.88514,8e-05,11.68014]
[1776558398138,38.46,75632.82,0.0,-0.88488,8e-05,11.69928]
[1776558400152,38.46,75613.97,0.0,-0.88644,8e-05,11.58312]
[1776558401158,38.46,75613.66,0.0,-0.88646,8e-05,11.58174]
[1776558409214,38.47,75611.02,0.0,-0.88662,8e-05,11.5696]
[1776558415256,38.47,75610.33,0.0,-0.88664,8e-05,11.56836]
[1776558422306,38.48,75606.44,0.0,-0.88691,8e-05,11.54774]
[1776558425332,38.48,75617.49,0.0,-0.88598,8e-05,11.61697]
[1776558426333,38.48,75621.15,0.0,-0.88567,8e-05,11.64003]
[1776558432374,38.49,75622.71,0.0,-0.88551,8e-05,11.65203]
[1776558437409,38.49,75622.49,0.0,-0.8855,8e-05,11.65233]
[1776558442443,38.5,75622.26,0.0,-0.8855,8e-05,11.65259]
[1776558447479,38.5,75621.74,0.0,-0.88552,8e-05,11.65105]
[1776558453874,38.51,75620.25,0.0,-0.88565,8e-05,11.6395]
[1776558459564,38.51,75618.97,0.0,-0.88573,8e-05,11.63362]
[1776558464599,38.51,75616.68,0.0,-0.8859,8e-05,11.62119]
[1776558470640,38.52,75616.38,0.0,-0.88589,8e-05,11.62144]
[1776558476682,38.52,75615.94,0.0,-0.8859,8e-05,11.62079]
[1776558483733,38.53,75614.81,0.0,-0.88596,8e-05,11.61622]
[1776558488768,38.53,75614.17,0.0,-0.88599,8e-05,11.614]
[1776558493803,38.54,75612.79,0.0,-0.88608,8e-05,11.60717]
[1776558498837,38.54,75610.91,0.0,-0.88622,8e-05,11.59726]
[1776558500850,38.54,75616.49,0.0,-0.88574,8e-05,11.63242]
[1776558505885,38.55,75617.87,0.0,-0.88561,8e-05,11.64239]
[1776558514295,38.55,75618.72,0.0,-0.88554,8e-05,11.64555]
[1776558519983,38.55,75620.15,0.0,-0.88539,8e-05,11.65653]
[1776558525018,38.56,75619.17,0.0,-0.88546,8e-05,11.65165]
[1776558530054,38.56,75619.26,0.0,-0.88544,8e-05,11.65302]
[1776558535089,38.56,75618.61,0.0,-0.88548,8e-05,11.6497]
[1776558540125,38.56,75616.15,0.0,-0.88568,8e-05,11.63487]
[1776558545158,38.56,75615.06,0.0,-0.88576,8e-05,11.629]
[1776558550195,38.57,75614.83,0.0,-0.88577,8e-05,11.62866]
[1776558555228,38.57,75616.79,0.0,-0.88559,8e-05,11.64161]
[1776558561271,38.57,75617.32,0.0,-0.88553,8e-05,11.64638]
[1776558566306,38.57,75617.7,0.0,-0.88548,8e-05,11.65014]
[1776558571342,38.58,75618.29,0.0,-0.88544,8e-05,11.65079]
[1776558577383,38.58,75618.39,0.0,-0.88541,8e-05,11.65301]
[1776558579401,38.58,75624.36,0.0,-0.88491,8e-05,11.69047]
[1776558584788,38.58,75623.54,0.0,-0.88496,8e-05,11.68668]
[1776558590474,38.59,75623.52,0.0,-0.88495,8e-05,11.68764]
[1776558598533,38.59,75623.57,0.0,-0.88492,8e-05,11.6899]
[1776558603568,38.59,75623.93,0.0,-0.88487,8e-05,11.6932]
[1776558613638,38.6,75624.22,0.0,-0.88482,8e-05,11.69715]
[1776558620688,38.6,75624.44,0.0,-0.88478,8e-05,11.7]
[1776558625722,38.6,75624.61,0.0,-0.88475,8e-05,11.70211]
[1776558633778,38.61,75624.85,0.0,-0.88474,8e-05,11.70091]
[1776558638813,38.61,75624.97,0.0,-0.88472,8e-05,11.70271]
[1776558643855,38.61,75623.52,0.0,-0.88482,8e-05,11.69483]
[1776558649892,38.62,75625.53,0.0,-0.88464,8e-05,11.70854]
[1776558654928,38.62,75625.99,0.0,-0.88458,8e-05,11.71242]
[1776558659963,38.62,75628.31,0.0,-0.88438,8e-05,11.72773]
[1776558666004,38.62,75625.91,0.0,-0.88455,8e-05,11.71465]
[1776558672048,38.63,75626.11,0.0,-0.88451,8e-05,11.71764]
[1776558677083,38.63,75631.33,0.0,-0.88405,8e-05,11.75135]
[1776558682117,38.63,75631.24,0.0,-0.88405,8e-05,11.752]
[1776558687155,38.64,75631.0,0.0,-0.88405,8e-05,11.75168]
[1776558692188,38.64,75632.35,0.0,-0.88396,8e-05,11.75677]
[1776558697223,38.64,75631.55,0.0,-0.88401,8e-05,11.75283]
[1776558701250,38.64,75637.15,0.0,-0.88353,8e-05,11.78828]
[1776558706287,38.64,75641.94,0.0,-0.88312,8e-05,11.81873]
[1776558710316,38.65,75652.29,0.0,-0.88223,8e-05,11.88347]
[1776558711322,38.65,75654.9,0.0,-0.88201,8e-05,11.89973]
[1776558716356,38.65,75659.32,0.0,-0.88163,9e-05,11.92725]
[1776558721391,38.65,75654.0,0.0,-0.88209,8e-05,11.89416]
[1776558727434,38.65,75653.24,0.0,-0.88215,8e-05,11.88976]
[1776558732471,38.65,75653.89,0.0,-0.88209,8e-05,11.89409]
[1776558737505,38.65,75655.03,0.0,-0.88199,8e-05,11.90143]
[1776558742540,38.65,75656.46,0.0,-0.88186,9e-05,11.91049]
[1776558747575,38.65,75657.36,0.0,-0.88178,9e-05,11.91626]
[1776558753617,38.65,75658.03,0.0,-0.88176,9e-05,11.91625]
[1776558759661,38.65,75658.4,0.0,-0.88173,9e-05,11.9188]
[1776558764696,38.65,75657.12,0.0,-0.88183,9e-05,11.91097]
[1776558769731,38.65,75657.89,0.0,-0.88176,9e-05,11.91601]
[1776558771745,38.65,75663.37,0.0,-0.8813,9e-05,11.95017]
[1776558776781,38.65,75662.41,0.0,-0.88138,9e-05,11.94415]
[1776558781816,38.65,75661.45,0.0,-0.88146,9e-05,11.93814]
[1776558786851,38.65,75663.04,0.0,-0.88133,9e-05,11.94799]
[1776558791885,38.65,75660.01,0.0,-0.88159,9e-05,11.92906]
[1776558796268,38.65,75652.95,0.0,-0.88219,8e-05,11.88513]
[1776558797929,38.65,75652.95,0.0,-0.88219,8e-05,11.88519]
[1776558801958,38.65,75641.88,0.0,-0.88312,8e-05,11.81667]
[1776558802966,38.65,75637.2,0.0,-0.88351,8e-05,11.7878]
[1776558807997,38.65,75639.09,0.0,-0.88334,8e-05,11.80043]
[1776558811019,38.65,75632.32,0.0,-0.88394,8e-05,11.75448]
[1776558816054,38.66,75626.44,0.0,-0.88442,8e-05,11.71883]
[1776558820088,38.66,75619.58,0.0,-0.88498,8e-05,11.67726]
[1776558822098,38.66,75614.38,0.0,-0.88541,8e-05,11.6457]
[1776558826126,38.66,75620.61,0.0,-0.88487,8e-05,11.68537]
[1776558831161,38.66,75626.14,0.0,-0.8844,8e-05,11.72077]
[1776558836195,38.67,75625.7,0.0,-0.88442,8e-05,11.71902]
[1776558843250,38.67,75621.52,0.0,-0.88475,8e-05,11.69475]
[1776558845258,38.67,75614.16,0.0,-0.88535,8e-05,11.64976]
[1776558846265,38.67,75612.43,0.0,-0.88549,8e-05,11.63938]
[1776558848282,38.67,75611.73,0.0,-0.88554,8e-05,11.63572]
[1776558853314,38.68,75610.73,0.0,-0.8856,8e-05,11.63116]
[1776558858350,38.68,75607.36,0.0,-0.88586,8e-05,11.61202]
[1776558863390,38.68,75609.85,0.0,-0.88563,8e-05,11.629]
[1776558868424,38.69,75609.01,0.0,-0.88568,8e-05,11.6254]
[1776558873460,38.69,75609.15,0.0,-0.88568,8e-05,11.62349]
[1776558878495,38.69,75610.13,0.0,-0.88559,8e-05,11.62991]
[1776558883530,38.69,75608.9,0.0,-0.88569,8e-05,11.62256]
[1776558886904,38.69,75603.64,0.0,-0.88613,8e-05,11.59034]
[1776558889571,38.69,75602.25,0.0,-0.88624,8e-05,11.58198]
[1776558895623,38.69,75596.97,0.0,-0.88667,8e-05,11.5501]
[1776558900661,38.7,75594.96,0.0,-0.88683,8e-05,11.53828]
[1776558905704,38.7,75581.92,0.0,-0.88789,8e-05,11.45873]
[1776558907043,38.7,75578.42,0.0,-0.88817,8e-05,11.43748]
[1776558912747,38.7,75582.94,0.0,-0.8878,8e-05,11.46531]
[1776558917113,38.7,75588.9,0.0,-0.88731,8e-05,11.5021]
[1776558918788,38.7,75589.93,0.0,-0.88722,8e-05,11.50857]
[1776558923823,38.7,75591.84,0.0,-0.88706,8e-05,11.52087]
[1776558928865,38.7,75585.06,0.0,-0.88761,8e-05,11.47978]
[1776558933895,38.7,75583.63,0.0,-0.88775,8e-05,11.46764]
[1776558939935,38.71,75581.16,0.0,-0.88793,8e-05,11.4536]
[1776558945977,38.71,75583.46,0.0,-0.88773,8e-05,11.46867]
[1776558951012,38.71,75580.65,0.0,-0.88796,8e-05,11.45203]
[1776558956047,38.71,75583.58,0.0,-0.88772,8e-05,11.46962]
[1776558961083,38.71,75586.77,0.0,-0.88747,8e-05,11.48864]
[1776558967464,38.71,75588.21,0.0,-0.88736,8e-05,11.49672]
[1776558973167,38.7,75587.95,0.0,-0.88739,8e-05,11.49437]
[1776558980216,38.7,75586.7,0.0,-0.8875,8e-05,11.4859]
[1776558985251,38.7,75598.18,0.0,-0.88656,8e-05,11.5562]
[1776558986261,38.7,75598.99,0.0,-0.88649,8e-05,11.56125]
[1776558991293,38.7,75599.41,0.0,-0.88649,8e-05,11.55973]
[1776558996329,38.7,75600.63,0.0,-0.88639,8e-05,11.56751]
[1776559003377,38.7,75598.89,0.0,-0.88652,8e-05,11.5573]
[1776559009419,38.7,75597.72,0.0,-0.88662,8e-05,11.55044]
[1776559014454,38.71,75599.66,0.0,-0.88645,8e-05,11.56274]
[1776559021504,38.71,75599.68,0.0,-0.88644,8e-05,11.56336]
[1776559026539,38.71,75602.06,0.0,-0.88624,8e-05,11.57842]
[1776559031573,38.71,75603.14,0.0,-0.88615,8e-05,11.58547]
[1776559036608,38.71,75604.85,0.0,-0.886,8e-05,11.59633]
[1776559040638,38.71,75616.17,0.0,-0.88505,8e-05,11.66664]
[1776559041643,38.71,75616.45,0.0,-0.88502,8e-05,11.66858]
[1776559048030,38.71,75616.22,0.0,-0.88502,8e-05,11.66864]
[1776559049701,38.71,75609.33,0.0,-0.88559,8e-05,11.62635]
[1776559051745,38.72,75603.77,0.0,-0.88608,8e-05,11.58835]
[1776559058103,38.72,75608.72,0.0,-0.88564,8e-05,11.62095]
[1776559068173,38.73,75608.84,0.0,-0.88559,8e-05,11.6245]
[1776559071853,38.73,75614.05,0.0,-0.88516,8e-05,11.65656]
[1776559075881,38.73,75616.63,0.0,-0.88493,8e-05,11.67335]
[1776559079909,38.73,75608.88,0.0,-0.88557,8e-05,11.62643]
[1776559080916,38.73,75606.18,0.0,-0.88579,8e-05,11.60978]
[1776559085951,38.73,75600.56,0.0,-0.88625,8e-05,11.57554]
[1776559086959,38.73,75590.56,0.0,-0.88708,8e-05,11.51396]
[1776559088322,38.73,75582.81,0.0,-0.88772,8e-05,11.46642]
[1776559094007,38.73,75581.52,0.0,-0.88782,8e-05,11.45875]
[1776559099051,38.73,75580.8,0.0,-0.88787,8e-05,11.45464]
[1776559105090,38.73,75581.65,0.0,-0.8878,8e-05,11.46013]
[1776559110123,38.73,75587.63,0.0,-0.88731,8e-05,11.49692]
[1776559118532,38.73,75586.36,0.0,-0.88745,8e-05,11.48479]
[1776559124221,38.73,75586.62,0.0,-0.88743,8e-05,11.48637]
[1776559133285,38.73,75587.24,0.0,-0.88738,8e-05,11.49008]
[1776559138672,38.73,75585.98,0.0,-0.88748,8e-05,11.48227]
[1776559144361,38.73,75587.61,0.0,-0.88735,8e-05,11.49228]
[1776559150404,38.73,75587.92,0.0,-0.88732,8e-05,11.49408]
[1776559158812,38.73,75587.84,0.0,-0.88733,8e-05,11.49344]
[1776559164501,38.73,75587.89,0.0,-0.88733,8e-05,11.49362]
[1776559172557,38.73,75587.86,0.0,-0.88737,8e-05,11.48891]
[1776559177595,38.73,75588.81,0.0,-0.88729,8e-05,11.49485]
[1776559182630,38.73,75589.33,0.0,-0.88725,8e-05,11.49812]
[1776559187665,38.73,75586.9,0.0,-0.88744,8e-05,11.48333]
[1776559193726,38.73,75587.2,0.0,-0.88742,8e-05,11.48518]
[1776559194715,38.73,75602.19,0.0,-0.88618,8e-05,11.57731]
[1776559195722,38.73,75618.63,0.0,-0.88482,8e-05,11.67877]
[1776559196729,38.73,75617.68,0.0,-0.88489,8e-05,11.67289]
[1776559201764,38.73,75612.72,0.0,-0.88531,8e-05,11.64248]
[1776559202770,38.73,75605.72,0.0,-0.88589,8e-05,11.5994]
[1776559203777,38.73,75605.23,0.0,-0.88593,8e-05,11.5965]
[1776559208816,38.73,75596.83,0.0,-0.88662,8e-05,11.54512]
[1776559210829,38.73,75590.98,0.0,-0.8871,8e-05,11.50939]
[1776559213855,38.74,75602.52,0.0,-0.88614,8e-05,11.58059]
[1776559214858,38.74,75602.49,0.0,-0.88614,8e-05,11.58045]
[1776559219891,38.74,75602.99,0.0,-0.8861,8e-05,11.58376]
[1776559224926,38.74,75602.13,0.0,-0.88616,8e-05,11.57894]
[1776559229968,38.74,75601.28,0.0,-0.88623,8e-05,11.57391]
[1776559238024,38.74,75599.5,0.0,-0.88641,8e-05,11.55896]
[1776559245073,38.74,75600.99,0.0,-0.88628,8e-05,11.56848]
[1776559250116,38.74,75600.93,0.0,-0.88628,8e-05,11.56841]
[1776559259536,38.74,75601.3,0.0,-0.88622,8e-05,11.57251]
[1776559265217,38.75,75602.81,0.0,-0.88607,8e-05,11.58355]
[1776559270251,38.75,75606.1,0.0,-0.88578,8e-05,11.60551]
[1776559275283,38.76,75607.91,0.0,-0.8856,8e-05,11.61852]
[1776559280318,38.76,75607.42,0.0,-0.88562,8e-05,11.61702]
[1776559286361,38.76,75604.96,0.0,-0.8858,8e-05,11.60376]
[1776559296433,38.77,75604.78,0.0,-0.88581,8e-05,11.60126]
[1776559301467,38.77,75604.73,0.0,-0.8858,8e-05,11.60234]
[1776559306501,38.78,75604.61,0.0,-0.88579,8e-05,11.60299]
[1776559312550,38.78,75604.09,0.0,-0.88581,8e-05,11.60145]
[1776559317586,38.78,75604.27,0.0,-0.88577,8e-05,11.60394]
[1776559322622,38.79,75604.27,0.0,-0.88575,8e-05,11.60529]
[1776559327656,38.79,75605.83,0.0,-0.88561,8e-05,11.61588]
[1776559334705,38.79,75605.75,0.0,-0.88559,8e-05,11.61709]
[1776559339740,38.79,75605.26,0.0,-0.88562,8e-05,11.61528]
[1776559345782,38.8,75604.48,0.0,-0.88568,8e-05,11.61089]
[1776559351824,38.8,75604.94,0.0,-0.88568,8e-05,11.60929]
[1776559356863,38.8,75604.5,0.0,-0.88571,8e-05,11.60652]
[1776559357871,38.8,75598.72,0.0,-0.88619,8e-05,11.57097]
[1776559358877,38.8,75595.3,0.0,-0.88647,8e-05,11.55]
[1776559363913,38.8,75591.89,0.0,-0.88675,8e-05,11.52943]
[1776559368947,38.8,75589.69,0.0,-0.88693,8e-05,11.51589]
[1776559373982,38.8,75587.36,0.0,-0.88713,8e-05,11.50129]
[1776559378010,38.8,75580.1,0.0,-0.88773,8e-05,11.45661]
[1776559384052,38.8,75578.49,0.0,-0.88786,8e-05,11.44673]
[1776559390452,38.8,75573.93,0.0,-0.88823,8e-05,11.4189]
[1776559396137,38.8,75574.76,0.0,-0.88816,8e-05,11.42409]
[1776559402178,38.8,75573.62,0.0,-0.88825,8e-05,11.41719]
[1776559407213,38.8,75573.8,0.0,-0.88824,8e-05,11.41838]
[1776559413255,38.8,75572.76,0.0,-0.88835,8e-05,11.40785]
[1776559419298,38.8,75573.28,0.0,-0.88831,8e-05,11.41136]
[1776559424340,38.8,75574.54,0.0,-0.8882,8e-05,11.41934]
[1776559429369,38.8,75573.89,0.0,-0.88825,8e-05,11.41566]
[1776559434405,38.8,75574.57,0.0,-0.88819,8e-05,11.42021]
[1776559440803,38.8,75575.35,0.0,-0.88812,8e-05,11.42517]
[1776559446516,38.8,75585.31,0.0,-0.88731,8e-05,11.48618]
[1776559450874,38.8,75584.25,0.0,-0.8874,8e-05,11.47942]
[1776559452540,38.8,75590.45,0.0,-0.88689,8e-05,11.51731]
[1776559455560,38.8,75590.71,0.0,-0.88687,8e-05,11.51856]
[1776559460944,38.8,75590.0,0.0,-0.88694,8e-05,11.51368]
[1776559466637,38.8,75587.17,0.0,-0.88718,8e-05,11.49582]
[1776559471674,38.79,75587.11,0.0,-0.88722,8e-05,11.49078]
[1776559477717,38.79,75586.71,0.0,-0.88726,8e-05,11.48795]
[1776559482749,38.79,75585.93,0.0,-0.88733,8e-05,11.48287]
[1776559491153,38.79,75584.66,0.0,-0.88744,8e-05,11.47462]
[1776559501884,38.79,75583.49,0.0,-0.88755,8e-05,11.46681]
[1776559506921,38.79,75580.92,0.0,-0.88776,8e-05,11.45074]
[1776559511955,38.79,75580.72,0.0,-0.88778,8e-05,11.44932]
[1776559517997,38.79,75583.52,0.0,-0.88755,8e-05,11.46617]
[1776559524039,38.79,75582.74,0.0,-0.88762,8e-05,11.46108]
[1776559529073,38.79,75582.5,0.0,-0.88765,8e-05,11.45937]
[1776559534111,38.79,75582.87,0.0,-0.88765,8e-05,11.45706]
[1776559536123,38.79,75591.24,0.0,-0.88697,8e-05,11.50828]
[1776559538138,38.79,75592.73,0.0,-0.88685,8e-05,11.51721]
[1776559543173,38.79,75598.13,0.0,-0.88641,8e-05,11.54981]
[1776559548208,38.78,75599.89,0.0,-0.88627,8e-05,11.55994]
[1776559551230,38.78,75606.84,0.0,-0.8857,8e-05,11.60225]
[1776559552236,38.78,75610.12,0.0,-0.88543,8e-05,11.62224]
[1776559558277,38.78,75612.13,0.0,-0.88529,8e-05,11.63326]
[1776559564320,38.78,75613.24,0.0,-0.88521,8e-05,11.63884]
[1776559569360,38.77,75615.62,0.0,-0.88503,8e-05,11.65251]
[1776559574389,38.77,75619.14,0.0,-0.88475,8e-05,11.67323]
[1776559579425,38.77,75621.36,0.0,-0.88458,8e-05,11.68585]
[1776559584462,38.77,75621.81,0.0,-0.88455,8e-05,11.68756]
[1776559589495,38.76,75622.91,0.0,-0.88448,8e-05,11.69329]
[1776559596545,38.76,75622.25,0.0,-0.88459,8e-05,11.68347]
[1776559601925,38.76,75625.03,0.0,-0.88437,8e-05,11.69949]
[1776559607622,38.76,75625.22,0.0,-0.88437,8e-05,11.69954]
[1776559612658,38.75,75629.36,0.0,-0.88404,8e-05,11.72407]
[1776559617693,38.75,75628.81,0.0,-0.8841,8e-05,11.7196]
[1776559628770,38.75,75628.0,0.0,-0.8842,8e-05,11.71233]
[1776559634811,38.74,75628.24,0.0,-0.88419,8e-05,11.71254]
[1776559639847,38.74,75629.33,0.0,-0.88411,8e-05,11.71871]
[1776559645888,38.74,75628.96,0.0,-0.88416,8e-05,11.715]
[1776559650923,38.74,75630.61,0.0,-0.88404,8e-05,11.724]
[1776559655964,38.73,75632.21,0.0,-0.88396,8e-05,11.72819]
[1776559662350,38.73,75631.12,0.0,-0.88408,8e-05,11.71981]
[1776559668049,38.73,75629.93,0.0,-0.8842,8e-05,11.71084]
[1776559673085,38.72,75629.52,0.0,-0.88425,8e-05,11.707]
[1776559678124,38.72,75628.46,0.0,-0.88436,8e-05,11.69917]
[1776559683167,38.72,75631.46,0.0,-0.88412,8e-05,11.71644]
[1776559684162,38.72,75642.7,0.0,-0.88318,8e-05,11.78586]
[1776559685170,38.72,75653.21,0.0,-0.88229,8e-05,11.85107]
[1776559686176,38.72,75653.9,0.0,-0.88223,8e-05,11.85532]
[1776559691211,38.72,75655.9,0.0,-0.88206,8e-05,11.86751]
[1776559696249,38.72,75655.98,0.0,-0.88206,8e-05,11.86772]
[1776559702290,38.72,75655.9,0.0,-0.88207,8e-05,11.86687]
[1776559709339,38.71,75656.94,0.0,-0.88199,9e-05,11.87291]
[1776559714375,38.71,75657.43,0.0,-0.88199,9e-05,11.87128]
[1776559719409,38.71,75659.59,0.0,-0.88181,9e-05,11.88441]
[1776559724445,38.71,75660.88,0.0,-0.8817,9e-05,11.8921]
[1776559727466,38.71,75666.14,0.0,-0.88126,9e-05,11.92459]
[1776559729480,38.71,75670.57,0.0,-0.88088,9e-05,11.95188]
[1776559734515,38.71,75677.62,0.0,-0.88029,9e-05,11.99495]
[1776559739550,38.71,75682.67,0.0,-0.87987,9e-05,12.02544]
[1776559746599,38.7,75686.86,0.0,-0.87953,9e-05,12.05007]
[1776559748613,38.7,75696.51,0.0,-0.8787,9e-05,12.10979]
[1776559750627,38.7,75698.09,0.0,-0.87857,9e-05,12.11902]
[1776559755663,38.7,75692.27,0.0,-0.8791,9e-05,12.0811]
[1776559760700,38.69,75696.75,0.0,-0.87873,9e-05,12.10782]
[1776559761707,38.69,75702.89,0.0,-0.8782,9e-05,12.14593]
[1776559763062,38.69,75702.5,0.0,-0.87824,9e-05,12.14285]
[1776559768758,38.69,75701.73,0.0,-0.87834,9e-05,12.13622]
[1776559773792,38.69,75703.09,0.0,-0.87828,9e-05,12.13888]
[1776559778827,38.68,75699.33,0.0,-0.87862,9e-05,12.114]
[1776559783862,38.68,75695.21,0.0,-0.879,9e-05,12.08691]
[1776559787892,38.68,75687.09,0.0,-0.87971,9e-05,12.0352]
[1776559788898,38.68,75683.62,0.0,-0.88002,9e-05,12.01337]
[1776559793935,38.67,75686.64,0.0,-0.87977,9e-05,12.03137]
[1776559798971,38.67,75687.89,0.0,-0.87967,9e-05,12.03837]
[1776559803343,38.67,75680.46,0.0,-0.88032,9e-05,11.99143]
[1776559805014,38.67,75681.54,0.0,-0.88023,9e-05,11.99796]
[1776559810050,38.67,75682.4,0.0,-0.88016,9e-05,12.00291]
[1776559815087,38.67,75688.13,0.0,-0.87967,9e-05,12.0382]
[1776559816092,38.67,75695.57,0.0,-0.87903,9e-05,12.08454]
[1776559817097,38.67,75695.94,0.0,-0.879,9e-05,12.08667]
[1776559822134,38.67,75700.84,0.0,-0.87859,9e-05,12.11635]
[1776559824148,38.67,75701.78,0.0,-0.87852,9e-05,12.12176]
[1776559829185,38.66,75703.96,0.0,-0.87834,9e-05,12.13416]
[1776559831198,38.66,75697.43,0.0,-0.87896,9e-05,12.08844]
[1776559836231,38.66,75695.56,0.0,-0.87913,9e-05,12.07578]
[1776559840259,38.66,75690.36,0.0,-0.87959,9e-05,12.0427]
[1776559845294,38.66,75687.03,0.0,-0.87989,9e-05,12.02134]
[1776559851336,38.65,75681.88,0.0,-0.88034,9e-05,11.98863]
[1776559858385,38.65,75679.22,0.0,-0.88058,9e-05,11.97136]
[1776559861407,38.65,75672.84,0.0,-0.88113,9e-05,11.93135]
[1776559866442,38.65,75667.26,0.0,-0.88161,9e-05,11.89622]
[1776559869465,38.65,75674.26,0.0,-0.88101,9e-05,11.93953]
[1776559874498,38.65,75679.19,0.0,-0.8806,9e-05,11.96954]
[1776559882554,38.65,75681.02,0.0,-0.88046,9e-05,11.9798]
[1776559890612,38.64,75681.0,0.0,-0.88048,9e-05,11.97861]
[1776559893975,38.64,75669.66,0.0,-0.88149,9e-05,11.90315]
[1776559899677,38.64,75667.04,0.0,-0.88172,9e-05,11.88665]
[1776559904714,38.64,75664.09,0.0,-0.88197,9e-05,11.86813]
[1776559914119,38.64,75660.74,0.0,-0.88226,9e-05,11.84702]
[1776559924196,38.64,75658.63,0.0,-0.88244,9e-05,11.83372]
[1776559929892,38.64,75658.18,0.0,-0.88248,8e-05,11.83084]
[1776559934926,38.64,75657.79,0.0,-0.88252,8e-05,11.82834]
[1776559940969,38.64,75657.41,0.0,-0.88255,8e-05,11.82578]
[1776559946003,38.64,75656.4,0.0,-0.88264,8e-05,11.81939]
[1776559948019,38.64,75661.96,0.0,-0.88217,9e-05,11.85385]
[1776559953052,38.64,75656.78,0.0,-0.88265,8e-05,11.81686]
[1776559954407,38.64,75650.66,0.0,-0.88317,8e-05,11.77883]
[1776559957080,38.64,75650.61,0.0,-0.88317,8e-05,11.77857]
[1776559962114,38.64,75651.03,0.0,-0.88314,8e-05,11.78126]
[1776559968158,38.64,75651.7,0.0,-0.88309,8e-05,11.78487]
[1776559973196,38.64,75650.13,0.0,-0.88324,8e-05,11.77384]
[1776559980247,38.63,75649.91,0.0,-0.88328,8e-05,11.77089]
[1776559985303,38.63,75650.44,0.0,-0.88325,8e-05,11.77305]
[1776559990337,38.63,75651.43,0.0,-0.88318,8e-05,11.77805]
[1776559991345,38.63,75656.75,0.0,-0.88273,8e-05,11.81087]
[1776559993358,38.63,75657.18,0.0,-0.8827,8e-05,11.81325]
[1776559997387,38.63,75662.82,0.0,-0.88222,9e-05,11.84817]
[1776560003428,38.62,75665.17,0.0,-0.88203,9e-05,11.86252]
[1776560004435,38.62,75670.33,0.0,-0.88159,9e-05,11.89459]
[1776560008463,38.62,75676.49,0.0,-0.88106,9e-05,11.93276]
[1776560015512,38.62,75679.12,0.0,-0.88088,9e-05,11.94418]
[1776560016519,38.62,75666.99,0.0,-0.88192,9e-05,11.86854]
[1776560017526,38.62,75667.69,0.0,-0.88186,9e-05,11.87292]
[1776560023568,38.62,75671.14,0.0,-0.88157,9e-05,11.89454]
[1776560028604,38.62,75674.56,0.0,-0.88127,9e-05,11.91597]
[1776560035656,38.62,75677.93,0.0,-0.88098,9e-05,11.93711]
[1776560041697,38.62,75679.08,0.0,-0.88088,9e-05,11.9444]
[1776560050761,38.62,75681.15,0.0,-0.8807,9e-05,11.9575]
[1776560055797,38.62,75684.4,0.0,-0.88042,9e-05,11.97787]
[1776560060831,38.62,75685.33,0.0,-0.88034,9e-05,11.98378]
[1776560065868,38.63,75686.28,0.0,-0.88025,9e-05,11.98982]
[1776560070901,38.63,75687.3,0.0,-0.88016,9e-05,11.99624]
[1776560075938,38.62,75683.81,0.0,-0.88051,9e-05,11.96966]
[1776560078957,38.62,75677.67,0.0,-0.88104,9e-05,11.93069]
[1776560081978,38.62,75672.81,0.0,-0.88147,9e-05,11.89985]
[1776560087015,38.62,75668.97,0.0,-0.88181,9e-05,11.87505]
[1776560092051,38.62,75665.11,0.0,-0.88215,9e-05,11.85]
[1776560101119,38.61,75663.92,0.0,-0.88228,9e-05,11.84105]
[1776560106151,38.61,75660.54,0.0,-0.88258,9e-05,11.81919]
[1776560115532,38.61,75656.93,0.0,-0.8829,8e-05,11.79542]
[1776560121256,38.61,75656.96,0.0,-0.88291,8e-05,11.79474]
[1776560131328,38.6,75656.99,0.0,-0.88297,8e-05,11.789]
[1776560133342,38.6,75662.03,0.0,-0.88254,9e-05,11.82]
[1776560139385,38.6,75663.09,0.0,-0.88247,9e-05,11.82542]
[1776560145743,38.6,75662.28,0.0,-0.88255,9e-05,11.81922]
[1776560152474,38.59,75661.79,0.0,-0.88261,9e-05,11.81487]
[1776560157510,38.59,75659.55,0.0,-0.88282,8e-05,11.80008]
[1776560162544,38.59,75658.61,0.0,-0.88291,8e-05,11.79338]
[1776560167581,38.59,75657.49,0.0,-0.88302,8e-05,11.78554]
[1776560175639,38.59,75657.33,0.0,-0.88305,8e-05,11.78316]
[1776560186033,38.58,75655.5,0.0,-0.88323,8e-05,11.77002]
[1776560191753,38.58,75654.05,0.0,-0.8834,8e-05,11.75558]
[1776560196793,38.58,75651.73,0.0,-0.88361,8e-05,11.74033]
[1776560201822,38.58,75651.44,0.0,-0.88365,8e-05,11.73774]
[1776560211901,38.57,75651.36,0.0,-0.88368,8e-05,11.73565]
[1776560213909,38.57,75634.44,0.0,-0.88511,8e-05,11.63022]
[1776560214916,38.57,75635.84,0.0,-0.88499,8e-05,11.63867]
[1776560219950,38.57,75636.39,0.0,-0.88496,8e-05,11.641]
[1776560226316,38.56,75637.43,0.0,-0.88489,8e-05,11.64599]
[1776560233043,38.56,75641.51,0.0,-0.88457,8e-05,11.67004]
[1776560234050,38.56,75647.2,0.0,-0.88409,8e-05,11.70513]
[1776560236386,38.56,75650.48,0.0,-0.88383,8e-05,11.72472]
[1776560242112,38.56,75650.6,0.0,-0.88383,8e-05,11.72415]
[1776560247142,38.55,75650.6,0.0,-0.88385,8e-05,11.72288]
[1776560252178,38.55,75651.37,0.0,-0.88384,8e-05,11.72198]
[1776560257212,38.55,75654.24,0.0,-0.88362,8e-05,11.73843]
[1776560262247,38.54,75653.7,0.0,-0.88368,8e-05,11.7336]
[1776560267282,38.54,75653.58,0.0,-0.88371,8e-05,11.73172]
[1776560272319,38.54,75653.62,0.0,-0.88371,8e-05,11.73152]
[1776560277354,38.54,75654.39,0.0,-0.88366,8e-05,11.73577]
[1776560280373,38.54,75648.49,0.0,-0.88416,8e-05,11.69889]
[1776560286736,38.54,75649.12,0.0,-0.88411,8e-05,11.70248]
[1776560292458,38.54,75649.19,0.0,-0.88411,8e-05,11.7026]
[1776560298500,38.54,75649.5,0.0,-0.88409,8e-05,11.70421]
[1776560303535,38.54,75649.88,0.0,-0.88406,8e-05,11.70631]
[1776560315624,38.53,75649.9,0.0,-0.8841,8e-05,11.70144]
[1776560320664,38.53,75650.32,0.0,-0.88407,8e-05,11.70381]
[1776560325699,38.53,75648.8,0.0,-0.8842,8e-05,11.69413]
[1776560330737,38.53,75648.28,0.0,-0.88425,8e-05,11.69071]
[1776560335769,38.53,75648.79,0.0,-0.88421,8e-05,11.69368]
[1776560340805,38.53,75651.48,0.0,-0.88398,8e-05,11.71017]
[1776560341813,38.53,75656.79,0.0,-0.88353,8e-05,11.74311]
[1776560346847,38.53,75656.59,0.0,-0.88356,8e-05,11.74133]
[1776560351882,38.53,75658.08,0.0,-0.88344,8e-05,11.75006]
[1776560356949,38.53,75657.63,0.0,-0.88349,8e-05,11.74667]
[1776560365990,38.53,75657.05,0.0,-0.88355,8e-05,11.74209]
[1776560372036,38.53,75656.26,0.0,-0.88366,8e-05,11.7322]
[1776560377072,38.52,75658.62,0.0,-0.88347,8e-05,11.74635]
[1776560382105,38.52,75655.76,0.0,-0.88372,8e-05,11.72805]
[1776560386134,38.52,75667.15,0.0,-0.88275,9e-05,11.79858]
[1776560387142,38.52,75667.32,0.0,-0.88274,9e-05,11.79944]
[1776560393184,38.52,75664.12,0.0,-0.88303,9e-05,11.77856]
[1776560394197,38.52,75684.95,0.0,-0.88125,9e-05,11.90852]
[1776560395200,38.52,75686.38,0.0,-0.88112,9e-05,11.91733]
[1776560400233,38.52,75686.42,0.0,-0.88113,9e-05,11.91665]
[1776560403256,38.52,75680.92,0.0,-0.88162,9e-05,11.88144]
[1776560404263,38.51,75699.34,0.0,-0.88003,9e-05,11.99652]
[1776560405273,38.51,75701.56,0.0,-0.87984,9e-05,12.01017]
[1776560410304,38.51,75701.98,0.0,-0.87983,9e-05,12.01153]
[1776560415340,38.51,75703.49,0.0,-0.87971,9e-05,12.01974]
[1776560420375,38.51,75703.92,0.0,-0.87969,9e-05,12.02119]
[1776560423397,38.5,75711.6,0.0,-0.87904,9e-05,12.06854]
[1776560427720,38.5,75715.54,0.0,-0.87872,9e-05,12.09161]
[1776560433467,38.5,75718.9,0.0,-0.87849,9e-05,12.10655]
[1776560436491,38.49,75726.97,0.0,-0.8778,9e-05,12.15569]
[1776560439512,38.49,75732.39,0.0,-0.87734,9e-05,12.18841]
[1776560441524,38.49,75759.4,0.0,-0.87495,9e-05,12.35858]
[1776560442531,38.49,75767.51,0.0,-0.87423,9e-05,12.40983]
[1776560443537,38.49,75778.27,0.0,-0.87327,9e-05,12.47788]
[1776560444546,38.49,75785.32,0.0,-0.87263,9e-05,12.52253]
[1776560445554,38.49,75789.29,0.0,-0.87227,9e-05,12.54758]
[1776560446566,38.49,75801.52,0.0,-0.87118,9e-05,12.62442]
[1776560447875,38.49,75794.17,0.0,-0.87185,9e-05,12.57728]
[1776560448575,38.49,75794.17,0.0,-0.87186,9e-05,12.57687]
[1776560450588,38.48,75803.38,0.0,-0.87103,9e-05,12.6345]
[1776560451597,38.48,75802.91,0.0,-0.87108,9e-05,12.63104]
[1776560456630,38.48,75806.69,0.0,-0.87077,9e-05,12.65273]
[1776560459651,38.47,75798.19,0.0,-0.87156,9e-05,12.59737]
[1776560461666,38.47,75798.41,0.0,-0.87156,9e-05,12.59801]
[1776560462674,38.47,75806.62,0.0,-0.87081,9e-05,12.64978]
[1776560463680,38.47,75804.85,0.0,-0.87098,9e-05,12.63808]
[1776560468015,38.47,75801.12,0.0,-0.87135,9e-05,12.61278]
[1776560470728,38.46,75807.14,0.0,-0.87081,9e-05,12.6499]
[1776560471736,38.46,75810.41,0.0,-0.87052,9e-05,12.67027]
[1776560476771,38.46,75810.75,0.0,-0.87052,9e-05,12.67021]
[1776560481811,38.45,75810.62,0.0,-0.87057,9e-05,12.66719]
[1776560483823,38.45,75805.97,0.0,-0.871,9e-05,12.63682]
[1776560488156,38.45,75800.16,0.0,-0.87155,9e-05,12.59845]
[1776560489863,38.45,75791.55,0.0,-0.87234,9e-05,12.54315]
[1776560490870,38.45,75789.45,0.0,-0.87254,9e-05,12.52959]
[1776560492886,38.44,75784.67,0.0,-0.87306,9e-05,12.49083]
[1776560498225,38.42,75787.66,0.0,-0.87292,9e-05,12.5015]
[1776560501949,38.4,75793.82,0.0,-0.87245,9e-05,12.53405]
[1776560506982,38.38,75795.99,0.0,-0.8724,9e-05,12.53802]
[1776560512018,38.37,75796.38,0.0,-0.87243,9e-05,12.53629]
[1776560517054,38.37,75795.24,0.0,-0.87254,9e-05,12.52824]
[1776560524102,38.36,75796.94,0.0,-0.87241,9e-05,12.53789]
[1776560525109,38.36,75809.79,0.0,-0.87124,9e-05,12.6195]
[1776560526116,38.36,75810.52,0.0,-0.87118,9e-05,12.62387]
[1776560532158,38.36,75811.93,0.0,-0.87107,9e-05,12.63118]
[1776560537193,38.36,75814.4,0.0,-0.87087,9e-05,12.64545]
[1776560542228,38.35,75813.91,0.0,-0.87094,9e-05,12.6408]
[1776560545249,38.35,75804.29,0.0,-0.87183,9e-05,12.57864]
[1776560546256,38.35,75803.58,0.0,-0.87189,9e-05,12.57391]
[1776560555322,38.35,75804.0,0.0,-0.87192,9e-05,12.57032]
[1776560557334,38.35,75795.87,0.0,-0.87266,9e-05,12.5182]
[1776560558663,38.34,75793.91,0.0,-0.87284,9e-05,12.50547]
[1776560562368,38.34,75800.06,0.0,-0.87229,9e-05,12.54421]
[1776560564382,38.34,75801.49,0.0,-0.87217,9e-05,12.55292]
[1776560568733,38.34,75809.23,0.0,-0.87148,9e-05,12.60118]
[1776560570424,38.34,75810.28,0.0,-0.87139,9e-05,12.6076]
[1776560574455,38.34,75816.94,0.0,-0.8708,9e-05,12.64885]
[1776560578803,38.33,75810.09,0.0,-0.87145,9e-05,12.60352]
[1776560584525,38.33,75806.18,0.0,-0.87183,9e-05,12.577]
[1776560589568,38.33,75805.16,0.0,-0.87194,9e-05,12.56892]
[1776560595608,38.32,75805.36,0.0,-0.87195,9e-05,12.56827]
[1776560598944,38.32,75796.08,0.0,-0.87281,9e-05,12.50793]
[1776560603668,38.32,75801.42,0.0,-0.87235,9e-05,12.54062]
[1776560609014,38.31,75801.73,0.0,-0.87234,9e-05,12.54119]
[1776560614743,38.31,75798.65,0.0,-0.87268,9e-05,12.51553]
[1776560619779,38.31,75799.82,0.0,-0.87259,9e-05,12.52177]
[1776560620785,38.31,75793.69,0.0,-0.87315,9e-05,12.48253]
[1776560621793,38.31,75790.84,0.0,-0.87341,9e-05,12.46422]
[1776560626828,38.3,75795.47,0.0,-0.873,9e-05,12.49292]
[1776560631863,38.3,75798.52,0.0,-0.87274,9e-05,12.51137]
[1776560637905,38.3,75797.14,0.0,-0.87288,9e-05,12.5015]
[1776560642942,38.3,75787.64,0.0,-0.87376,9e-05,12.43993]
[1776560644959,38.3,75781.88,0.0,-0.87428,9e-05,12.40318]
[1776560649992,38.3,75780.4,0.0,-0.87442,9e-05,12.39348]
[1776560655028,38.29,75782.07,0.0,-0.87427,9e-05,12.40368]
[1776560663086,38.29,75781.47,0.0,-0.87434,9e-05,12.39909]
[1776560669444,38.29,75779.57,0.0,-0.87452,9e-05,12.38642]
[1776560675170,38.29,75777.29,0.0,-0.87477,9e-05,12.36696]
[1776560680206,38.29,75777.63,0.0,-0.87474,9e-05,12.36867]
[1776560685241,38.29,75777.18,0.0,-0.87479,9e-05,12.36532]
[1776560690276,38.29,75778.08,0.0,-0.87472,9e-05,12.37057]
[1776560695310,38.29,75777.92,0.0,-0.87474,9e-05,12.36902]
[1776560700345,38.28,75773.01,0.0,-0.87518,9e-05,12.33744]
[1776560702360,38.28,75763.51,0.0,-0.87603,9e-05,12.27709]
[1776560703367,38.28,75763.41,0.0,-0.87604,9e-05,12.27648]
[1776560707396,38.28,75772.55,0.0,-0.87523,9e-05,12.3342]
[1776560708402,38.28,75765.43,0.0,-0.87587,9e-05,12.28886]
[1776560709411,38.28,75759.36,0.0,-0.87641,9e-05,12.25029]
[1776560710415,38.28,75759.37,0.0,-0.87641,9e-05,12.25029]
[1776560715450,38.28,75764.79,0.0,-0.87593,9e-05,12.28438]
[1776560716459,38.28,75766.09,0.0,-0.87582,9e-05,12.29265]
[1776560717464,38.28,75759.84,0.0,-0.87638,9e-05,12.25286]
[1776560718471,38.28,75753.62,0.0,-0.87693,9e-05,12.21334]
[1776560719479,38.28,75754.58,0.0,-0.87685,9e-05,12.21935]
[1776560721491,38.28,75760.01,0.0,-0.87637,9e-05,12.25356]
[1776560727539,38.28,75762.89,0.0,-0.87612,9e-05,12.27113]
[1776560732573,38.28,75763.49,0.0,-0.87611,9e-05,12.26997]
[1776560737611,38.28,75762.12,0.0,-0.87624,9e-05,12.26081]
[1776560741636,38.28,75756.23,0.0,-0.87677,9e-05,12.2233]
[1776560746671,38.28,75748.1,0.0,-0.87749,9e-05,12.17184]
[1776560747678,38.28,75746.89,0.0,-0.87759,9e-05,12.16425]
[1776560752713,38.28,75747.16,0.0,-0.87756,9e-05,12.16636]
[1776560757749,38.28,75748.15,0.0,-0.87747,9e-05,12.17303]
[1776560762783,38.28,75760.36,0.0,-0.87638,9e-05,12.25071]
[1776560763790,38.28,75763.08,0.0,-0.87614,9e-05,12.26814]
[1776560768827,38.28,75763.2,0.0,-0.87611,9e-05,12.26996]
[1776560774867,38.29,75762.89,0.0,-0.87612,9e-05,12.26918]
[1776560780217,38.29,75762.94,0.0,-0.8761,9e-05,12.27053]
[1776560785946,38.29,75758.93,0.0,-0.87644,9e-05,12.24635]
[1776560786953,38.29,75768.82,0.0,-0.87556,9e-05,12.30925]
[1776560787963,38.29,75769.73,0.0,-0.87547,9e-05,12.31515]
[1776560794002,38.29,75769.81,0.0,-0.87549,9e-05,12.31195]
[1776560799039,38.29,75774.15,0.0,-0.8751,9e-05,12.34001]
[1776560810427,38.29,75774.86,0.0,-0.87503,9e-05,12.34488]
[1776560816158,38.29,75775.64,0.0,-0.87496,9e-05,12.34992]
[1776560819183,38.29,75784.13,0.0,-0.87419,9e-05,12.40385]
[1776560820501,38.29,75786.0,0.0,-0.87403,9e-05,12.41565]
[1776560826231,38.29,75787.02,0.0,-0.87394,9e-05,12.42152]
[1776560827238,38.29,75781.86,0.0,-0.87441,9e-05,12.38863]
[1776560828245,38.29,75777.39,0.0,-0.87481,9e-05,12.36019]
[1776560834289,38.29,75772.87,0.0,-0.87522,9e-05,12.33144]
[1776560839323,38.29,75768.59,0.0,-0.8756,9e-05,12.30441]
[1776560845366,38.29,75769.0,0.0,-0.87556,9e-05,12.30735]
[1776560848385,38.29,75759.73,0.0,-0.87638,9e-05,12.24877]
[1776560849392,38.29,75760.45,0.0,-0.87631,9e-05,12.25347]
[1776560855435,38.3,75761.75,0.0,-0.87622,9e-05,12.25809]
[1776560857448,38.3,75753.52,0.0,-0.87695,9e-05,12.20625]
[1776560858457,38.3,75752.45,0.0,-0.87704,9e-05,12.19956]
[1776560863491,38.3,75748.37,0.0,-0.8774,9e-05,12.17422]
[1776560864498,38.3,75746.37,0.0,-0.87757,9e-05,12.16172]
[1776560869533,38.3,75746.88,0.0,-0.87752,9e-05,12.16578]
[1776560876582,38.3,75749.26,0.0,-0.87729,9e-05,12.18194]
[1776560881618,38.3,75750.57,0.0,-0.87716,9e-05,12.19096]
[1776560886654,38.31,75750.64,0.0,-0.87715,9e-05,12.19214]
[1776560888668,38.31,75745.38,0.0,-0.87761,9e-05,12.15923]
[1776560894710,38.31,75745.82,0.0,-0.87755,9e-05,12.16314]
[1776560899744,38.31,75741.06,0.0,-0.87797,9e-05,12.13296]
[1776560905787,38.31,75738.05,0.0,-0.87824,9e-05,12.11356]
[1776560911136,38.31,75731.58,0.0,-0.87886,9e-05,12.06793]
[1776560914857,38.31,75726.1,0.0,-0.87934,9e-05,12.03327]
[1776560919886,38.31,75723.77,0.0,-0.87954,9e-05,12.01864]
[1776560924921,38.31,75722.95,0.0,-0.87961,9e-05,12.01354]
[1776560931278,38.31,75718.97,0.0,-0.87995,9e-05,11.98879]
[1776560938014,38.31,75720.45,0.0,-0.87982,9e-05,11.99841]
[1776560943050,38.31,75717.83,0.0,-0.88005,9e-05,11.98215]
[1776560948085,38.31,75714.06,0.0,-0.88037,9e-05,11.95871]
[1776560955134,38.31,75712.94,0.0,-0.88046,9e-05,11.95206]
[1776560961487,38.31,75708.63,0.0,-0.88083,9e-05,11.92534]
[1776560967219,38.31,75706.99,0.0,-0.88097,9e-05,11.91539]
[1776560976282,38.31,75704.11,0.0,-0.88125,9e-05,11.89352]
[1776560981627,38.31,75702.45,0.0,-0.88138,9e-05,11.88347]
[1776560989373,38.32,75702.0,0.0,-0.88141,9e-05,11.88125]
[1776560994410,38.32,75701.33,0.0,-0.88147,9e-05,11.87742]
[1776560999444,38.32,75693.38,0.0,-0.88215,9e-05,11.82795]
[1776561000453,38.32,75690.61,0.0,-0.88238,9e-05,11.81074]
[1776561004482,38.32,75686.86,0.0,-0.8827,9e-05,11.7879]
[1776561006494,38.32,75682.34,0.0,-0.88308,9e-05,11.75958]
[1776561011838,38.32,75681.71,0.0,-0.88314,9e-05,11.75571]
[1776561017571,38.32,75684.82,0.0,-0.88287,9e-05,11.77534]
[1776561024622,38.32,75685.63,0.0,-0.8828,9e-05,11.78056]
[1776561029655,38.32,75684.94,0.0,-0.88285,9e-05,11.7764]
[1776561031672,38.32,75671.72,0.0,-0.88402,9e-05,11.68945]
[1776561032677,38.32,75672.82,0.0,-0.88392,9e-05,11.69648]
[1776561037714,38.32,75671.45,0.0,-0.88403,9e-05,11.68874]
[1776561040732,38.32,75667.12,0.0,-0.88439,8e-05,11.66233]
[1776561045770,38.33,75667.26,0.0,-0.88436,8e-05,11.66438]
[1776561050803,38.33,75664.6,0.0,-0.88457,8e-05,11.64904]
[1776561054831,38.33,75655.55,0.0,-0.88532,8e-05,11.59362]
[1776561055838,38.33,75650.55,0.0,-0.88574,8e-05,11.5628]
[1776561060874,38.34,75648.76,0.0,-0.88586,8e-05,11.55335]
[1776561065910,38.34,75649.51,0.0,-0.88578,8e-05,11.55974]
[1776561070943,38.34,75647.23,0.0,-0.88594,8e-05,11.54724]
[1776561075990,38.35,75651.32,0.0,-0.88558,8e-05,11.57445]
[1776561076985,38.35,75656.48,0.0,-0.88514,8e-05,11.60688]
[1776561079000,38.35,75659.59,0.0,-0.88486,8e-05,11.62707]
[1776561082335,38.35,75665.6,0.0,-0.88433,8e-05,11.66601]
[1776561088063,38.36,75665.63,0.0,-0.88431,8e-05,11.66783]
[1776561093098,38.36,75666.36,0.0,-0.88426,8e-05,11.66957]
[1776561099140,38.37,75667.37,0.0,-0.88415,8e-05,11.67771]
[1776561105187,38.37,75666.53,0.0,-0.88419,8e-05,11.67428]
[1776561110222,38.37,75661.43,0.0,-0.88461,8e-05,11.644]
[1776561116264,38.38,75660.95,0.0,-0.88461,8e-05,11.64336]
[1776561121301,38.38,75663.77,0.0,-0.88435,8e-05,11.66264]
[1776561128348,38.39,75666.74,0.0,-0.88407,8e-05,11.68329]
[1776561136404,38.39,75667.9,0.0,-0.88394,9e-05,11.69291]
[1776561142754,38.4,75668.16,0.0,-0.88389,9e-05,11.69631]
[1776561148489,38.4,75668.6,0.0,-0.88383,9e-05,11.70084]
[1776561155538,38.4,75671.08,0.0,-0.88362,9e-05,11.71387]
[1776561160572,38.41,75665.73,0.0,-0.88406,8e-05,11.68196]
[1776561166614,38.41,75665.81,0.0,-0.88403,8e-05,11.68442]
[1776561172970,38.42,75666.05,0.0,-0.88398,8e-05,11.68785]
[1776561183041,38.42,75665.87,0.0,-0.88395,8e-05,11.68994]
[1776561188769,38.43,75665.16,0.0,-0.88398,8e-05,11.68732]
[1776561193804,38.43,75664.13,0.0,-0.88405,8e-05,11.68227]
[1776561195818,38.43,75657.67,0.0,-0.88459,8e-05,11.6426]
[1776561202868,38.44,75657.38,0.0,-0.88459,8e-05,11.64289]
[1776561207903,38.44,75655.78,0.0,-0.88471,8e-05,11.63359]
[1776561212937,38.44,75654.63,0.0,-0.88484,8e-05,11.62276]
[1776561218981,38.44,75654.63,0.0,-0.88483,8e-05,11.62359]
[1776561224017,38.44,75657.62,0.0,-0.88456,8e-05,11.64285]
[1776561229051,38.45,75659.86,0.0,-0.88436,8e-05,11.65811]
[1776561235093,38.45,75657.33,0.0,-0.88455,8e-05,11.64384]
[1776561240128,38.45,75657.16,0.0,-0.88455,8e-05,11.64375]
[1776561246171,38.45,75655.39,0.0,-0.88469,8e-05,11.63335]
[1776561252213,38.45,75655.54,0.0,-0.88467,8e-05,11.63493]
[1776561261275,38.46,75654.97,0.0,-0.8847,8e-05,11.63244]
[1776561263603,38.46,75649.76,0.0,-0.88514,8e-05,11.60053]
[1776561269332,38.46,75650.18,0.0,-0.88509,8e-05,11.60397]
[1776561282419,38.46,75650.41,0.0,-0.8851,8e-05,11.60151]
[1776561287463,38.46,75651.38,0.0,-0.88503,8e-05,11.60696]
[1776561292506,38.46,75648.23,0.0,-0.8853,8e-05,11.58656]
[1776561296533,38.46,75666.93,0.0,-0.88372,9e-05,11.70251]
[1776561297532,38.46,75697.05,0.0,-0.88114,9e-05,11.8909]
[1776561298541,38.46,75697.88,0.0,-0.88106,9e-05,11.89626]
[1776561302568,38.46,75686.92,0.0,-0.882,9e-05,11.82815]
[1776561303889,38.46,75683.8,0.0,-0.88227,9e-05,11.80863]
[1776561308611,38.46,75673.29,0.0,-0.88317,9e-05,11.74317]
[1776561312640,38.46,75663.62,0.0,-0.88399,8e-05,11.68323]
[1776561313959,38.46,75656.0,0.0,-0.88463,8e-05,11.636]
[1776561316670,38.46,75647.52,0.0,-0.88534,8e-05,11.58355]
[1776561318682,38.46,75641.25,0.0,-0.88587,8e-05,11.5448]
[1776561320696,38.46,75635.01,0.0,-0.88638,8e-05,11.50674]
[1776561321704,38.46,75640.27,0.0,-0.88594,8e-05,11.53951]
[1776561326738,38.46,75640.99,0.0,-0.88587,8e-05,11.54485]
[1776561331773,38.47,75644.27,0.0,-0.88562,8e-05,11.56144]
[1776561336810,38.47,75643.97,0.0,-0.88563,8e-05,11.56059]
[1776561341849,38.47,75643.99,0.0,-0.88562,8e-05,11.56143]
[1776561346884,38.47,75641.38,0.0,-0.88582,8e-05,11.54638]
[1776561352925,38.47,75644.28,0.0,-0.88556,8e-05,11.56549]
[1776561357960,38.48,75644.28,0.0,-0.88555,8e-05,11.56624]
[1776561362996,38.48,75643.18,0.0,-0.88563,8e-05,11.56039]
[1776561364002,38.48,75650.19,0.0,-0.88504,8e-05,11.60429]
[1776561369037,38.48,75661.4,0.0,-0.88407,8e-05,11.67501]
[1776561371052,38.48,75668.5,0.0,-0.88346,9e-05,11.71959]
[1776561373065,38.48,75673.79,0.0,-0.88301,9e-05,11.75272]
[1776561376086,38.48,75667.82,0.0,-0.88351,9e-05,11.7162]
[1776561382128,38.49,75672.58,0.0,-0.88309,9e-05,11.74671]
[1776561387164,38.49,75670.29,0.0,-0.88328,9e-05,11.73331]
[1776561392199,38.49,75665.2,0.0,-0.88373,8e-05,11.69848]
[1776561399249,38.49,75665.49,0.0,-0.88368,9e-05,11.7017]
[1776561404603,38.5,75659.04,0.0,-0.88421,8e-05,11.66274]
[1776561406299,38.5,75658.46,0.0,-0.88426,8e-05,11.65943]
[1776561409319,38.5,75648.77,0.0,-0.88507,8e-05,11.5995]
[1776561414674,38.5,75647.52,0.0,-0.88517,8e-05,11.59227]
[1776561422411,38.5,75647.42,0.0,-0.88517,8e-05,11.59256]
[1776561427445,38.5,75651.28,0.0,-0.88484,8e-05,11.61689]
[1776561432481,38.5,75650.99,0.0,-0.88486,8e-05,11.61537]
[1776561437516,38.5,75651.62,0.0,-0.8848,8e-05,11.61944]
[1776561440537,38.5,75657.0,0.0,-0.88434,8e-05,11.65313]
[1776561446578,38.51,75657.67,0.0,-0.88427,8e-05,11.65873]
[1776561451614,38.51,75653.28,0.0,-0.88466,8e-05,11.62829]
[1776561456648,38.51,75654.28,0.0,-0.88455,8e-05,11.63587]
[1776561463697,38.52,75654.86,0.0,-0.88448,8e-05,11.64138]
[1776561468735,38.52,75655.57,0.0,-0.8844,8e-05,11.64738]
[1776561475094,38.53,75657.07,0.0,-0.88424,8e-05,11.65852]
[1776561481832,38.53,75658.22,0.0,-0.88413,8e-05,11.66714]
[1776561495233,38.54,75659.6,0.0,-0.88397,8e-05,11.67879]
[1776561500964,38.54,75659.73,0.0,-0.88394,8e-05,11.68101]
[1776561507006,38.54,75659.89,0.0,-0.8839,8e-05,11.68363]
[1776561510027,38.54,75641.08,0.0,-0.88548,8e-05,11.56714]
[1776561511035,38.54,75630.39,0.0,-0.88642,8e-05,11.49662]
[1776561516071,38.54,75634.02,0.0,-0.88611,8e-05,11.51896]
[1776561520102,38.54,75639.28,0.0,-0.88568,8e-05,11.55113]
[1776561525444,38.54,75639.29,0.0,-0.88569,8e-05,11.55066]
[1776561536211,38.54,75637.22,0.0,-0.88587,8e-05,11.5368]
[1776561541244,38.54,75636.19,0.0,-0.88597,8e-05,11.52982]
[1776561542251,38.54,75629.29,0.0,-0.88655,8e-05,11.4871]
[1776561548293,38.54,75625.7,0.0,-0.88685,8e-05,11.46473]
[1776561553329,38.54,75627.79,0.0,-0.88668,8e-05,11.47749]
[1776561558364,38.54,75627.68,0.0,-0.88669,8e-05,11.47659]
[1776561563400,38.53,75628.47,0.0,-0.88663,8e-05,11.48117]
[1776561571455,38.53,75627.54,0.0,-0.88675,8e-05,11.47066]
[1776561576490,38.53,75630.14,0.0,-0.88653,8e-05,11.48644]
[1776561581525,38.53,75631.33,0.0,-0.88644,8e-05,11.49348]
[1776561582532,38.53,75636.38,0.0,-0.88602,8e-05,11.52455]
[1776561587567,38.53,75637.03,0.0,-0.88597,8e-05,11.52804]
[1776561592603,38.53,75632.11,0.0,-0.88639,8e-05,11.49729]
[1776561598648,38.53,75632.37,0.0,-0.88637,8e-05,11.49863]
[1776561603679,38.53,75635.76,0.0,-0.88609,8e-05,11.51928]
[1776561608715,38.53,75634.8,0.0,-0.88617,8e-05,11.51306]
[1776561616091,38.53,75634.04,0.0,-0.88624,8e-05,11.5079]
[1776561621806,38.53,75632.44,0.0,-0.88638,8e-05,11.49767]
[1776561626840,38.53,75632.81,0.0,-0.88635,8e-05,11.49969]
[1776561631876,38.53,75633.14,0.0,-0.88637,8e-05,11.49697]
[1776561637924,38.52,75633.37,0.0,-0.88635,8e-05,11.49808]
[1776561643969,38.52,75633.44,0.0,-0.88635,8e-05,11.49805]
[1776561648998,38.52,75633.88,0.0,-0.88632,8e-05,11.50055]
[1776561656372,38.52,75634.32,0.0,-0.88629,8e-05,11.50286]
[1776561662094,38.52,75631.68,0.0,-0.88651,8e-05,11.48626]
[1776561667128,38.52,75631.88,0.0,-0.8865,8e-05,11.48733]
[1776561672163,38.52,75630.3,0.0,-0.88663,8e-05,11.47742]
[1776561678209,38.52,75629.86,0.0,-0.88667,8e-05,11.47455]
[1776561683240,38.52,75629.12,0.0,-0.88674,8e-05,11.46984]
[1776561695321,38.52,75627.78,0.0,-0.88689,8e-05,11.45689]
[1776561700360,38.52,75622.77,0.0,-0.88731,8e-05,11.42587]
[1776561706723,38.52,75622.51,0.0,-0.88733,8e-05,11.42437]
[1776561716793,38.52,75622.95,0.0,-0.88729,8e-05,11.42741]
[1776561726541,38.52,75623.26,0.0,-0.88725,8e-05,11.42986]
[1776561736935,38.52,75623.4,0.0,-0.88723,8e-05,11.43144]
[1776561742654,38.52,75623.64,0.0,-0.8872,8e-05,11.43341]
[1776561747688,38.52,75623.65,0.0,-0.8872,8e-05,11.43392]
[1776561752723,38.53,75623.74,0.0,-0.88722,8e-05,11.43056]
[1776561757758,38.53,75623.82,0.0,-0.88721,8e-05,11.43154]
[1776561765816,38.53,75623.86,0.0,-0.88719,8e-05,11.43258]
[1776561770851,38.53,75626.58,0.0,-0.88696,8e-05,11.4497]
[1776561775885,38.53,75625.27,0.0,-0.88707,8e-05,11.4419]
[1776561781928,38.53,75623.1,0.0,-0.88724,8e-05,11.42891]
[1776561787286,38.53,75622.75,0.0,-0.88726,8e-05,11.42722]
[1776561793007,38.53,75622.28,0.0,-0.8873,8e-05,11.42481]
[1776561798045,38.53,75622.28,0.0,-0.88729,8e-05,11.42536]
[1776561804088,38.54,75617.52,0.0,-0.88767,8e-05,11.39678]
[1776561809122,38.54,75612.7,0.0,-0.88806,8e-05,11.36774]
[1776561815169,38.54,75612.0,0.0,-0.88815,8e-05,11.35995]
[1776561820198,38.54,75610.88,0.0,-0.88823,8e-05,11.35377]
[1776561821212,38.54,75611.08,0.0,-0.88821,8e-05,11.35514]
[1776561825232,38.54,75611.96,0.0,-0.88813,8e-05,11.36112]
[1776561829261,38.54,75601.14,0.0,-0.88901,8e-05,11.29533]
[1776561835303,38.55,75601.67,0.0,-0.88895,8e-05,11.29986]
[1776561840339,38.55,75600.07,0.0,-0.88907,8e-05,11.29093]
[1776561845372,38.55,75598.16,0.0,-0.88922,8e-05,11.28001]
[1776561850410,38.55,75599.0,0.0,-0.88914,8e-05,11.28582]
[1776561856452,38.55,75594.19,0.0,-0.88952,8e-05,11.25712]
[1776561862494,38.56,75593.17,0.0,-0.88959,8e-05,11.25169]
[1776561867530,38.56,75592.75,0.0,-0.88962,8e-05,11.24974]
[1776561873571,38.56,75592.41,0.0,-0.88967,8e-05,11.244]
[1776561874581,38.56,75600.18,0.0,-0.88903,8e-05,11.29174]
[1776561876592,38.56,75594.58,0.0,-0.88949,8e-05,11.25753]
[1776561882635,38.56,75596.04,0.0,-0.88937,8e-05,11.26697]
[1776561887993,38.56,75596.47,0.0,-0.88933,8e-05,11.26998]
[1776561894716,38.56,75596.47,0.0,-0.88932,8e-05,11.2705]
[1776561901769,38.56,75596.4,0.0,-0.88932,8e-05,11.27065]
[1776561906807,38.57,75596.17,0.0,-0.88933,8e-05,11.26971]
[1776561914860,38.57,75596.47,0.0,-0.88929,8e-05,11.27231]
[1776561919895,38.57,75596.39,0.0,-0.88929,8e-05,11.27226]
[1776561925938,38.57,75596.36,0.0,-0.88929,8e-05,11.27257]
[1776561926945,38.57,75606.6,0.0,-0.88845,8e-05,11.33548]
[1776561930973,38.57,75600.62,0.0,-0.88894,8e-05,11.29877]
[1776561937019,38.57,75600.31,0.0,-0.88899,8e-05,11.29294]
[1776561942052,38.57,75599.09,0.0,-0.88909,8e-05,11.2859]
[1776561946083,38.57,75609.32,0.0,-0.88824,8e-05,11.34905]
[1776561948413,38.57,75614.92,0.0,-0.88778,8e-05,11.38345]
[1776561951117,38.57,75606.19,0.0,-0.8885,8e-05,11.32968]
[1776561952124,38.57,75609.12,0.0,-0.88826,8e-05,11.34776]
[1776561958483,38.57,75608.0,0.0,-0.88835,8e-05,11.34113]
[1776561964208,38.57,75608.18,0.0,-0.88833,8e-05,11.34248]
[1776561969242,38.57,75608.68,0.0,-0.88829,8e-05,11.34581]
[1776561978623,38.57,75608.95,0.0,-0.88826,8e-05,11.348]
[1776561986362,38.58,75609.34,0.0,-0.88822,8e-05,11.35082]
[1776561991396,38.58,75605.6,0.0,-0.88856,8e-05,11.32383]
[1776561996431,38.58,75605.04,0.0,-0.8886,8e-05,11.32102]
[1776562001468,38.58,75604.35,0.0,-0.88864,8e-05,11.31733]
[1776562006502,38.58,75603.94,0.0,-0.88867,8e-05,11.31536]
[1776562011537,38.58,75605.09,0.0,-0.88857,8e-05,11.32295]
[1776562016572,38.58,75602.18,0.0,-0.8888,8e-05,11.30571]
[1776562024629,38.58,75602.96,0.0,-0.88872,8e-05,11.31146]
[1776562029663,38.59,75603.26,0.0,-0.88869,8e-05,11.3136]
[1776562038726,38.59,75604.29,0.0,-0.8886,8e-05,11.32072]
[1776562043761,38.59,75608.06,0.0,-0.88828,8e-05,11.34419]
[1776562048796,38.59,75611.48,0.0,-0.888,8e-05,11.36541]
[1776562054839,38.59,75609.01,0.0,-0.88824,8e-05,11.346]
[1776562059874,38.59,75605.14,0.0,-0.88855,8e-05,11.32244]
[1776562064910,38.59,75603.69,0.0,-0.88867,8e-05,11.31382]
[1776562070951,38.59,75603.1,0.0,-0.88871,8e-05,11.31056]
[1776562078000,38.59,75602.3,0.0,-0.88877,8e-05,11.30625]
[1776562089394,38.6,75604.25,0.0,-0.88859,8e-05,11.31964]
[1776562096130,38.6,75602.49,0.0,-0.88873,8e-05,11.30942]
[1776562101166,38.6,75601.87,0.0,-0.88877,8e-05,11.30609]
[1776562106201,38.6,75601.7,0.0,-0.88878,8e-05,11.3052]
[1776562111237,38.6,75601.35,0.0,-0.88884,8e-05,11.29884]
[1776562116272,38.6,75601.53,0.0,-0.88883,8e-05,11.30028]
[1776562121305,38.6,75601.37,0.0,-0.88883,8e-05,11.29965]
[1776562126341,38.6,75601.81,0.0,-0.8888,8e-05,11.30253]
[1776562131376,38.6,75602.33,0.0,-0.88875,8e-05,11.30591]
[1776562135404,38.6,75596.12,0.0,-0.88926,8e-05,11.26794]
[1776562137420,38.6,75596.23,0.0,-0.88925,8e-05,11.26879]
[1776562139744,38.6,75585.39,0.0,-0.89013,8e-05,11.20274]
[1776562145477,38.6,75583.36,0.0,-0.89028,8e-05,11.1914]
[1776562151518,38.61,75584.11,0.0,-0.8902,8e-05,11.19761]
[1776562156553,38.61,75582.94,0.0,-0.89027,8e-05,11.19195]
[1776562161587,38.62,75582.31,0.0,-0.8903,8e-05,11.18969]
[1776562166622,38.62,75582.06,0.0,-0.8903,8e-05,11.19006]
[1776562171664,38.62,75579.84,0.0,-0.89049,8e-05,11.17373]
[1776562173673,38.62,75568.08,0.0,-0.89143,8e-05,11.10271]
[1776562180024,38.63,75572.93,0.0,-0.89101,8e-05,11.13468]
[1776562189782,38.64,75571.66,0.0,-0.89106,8e-05,11.13084]
[1776562197840,38.65,75572.64,0.0,-0.89094,8e-05,11.13986]
[1776562204889,38.65,75573.83,0.0,-0.89081,8e-05,11.14967]
[1776562209927,38.66,75571.11,0.0,-0.891,8e-05,11.13491]
[1776562211939,38.66,75555.62,0.0,-0.89225,8e-05,11.04093]
[1776562212945,38.66,75548.19,0.0,-0.89284,8e-05,10.99589]
[1776562213954,38.66,75550.57,0.0,-0.89265,8e-05,11.01052]
[1776562218991,38.66,75550.96,0.0,-0.89261,8e-05,11.01361]
[1776562228054,38.66,75552.53,0.0,-0.89245,8e-05,11.02573]
[1776562230065,38.67,75558.39,0.0,-0.89196,8e-05,11.06228]
[1776562238121,38.67,75557.14,0.0,-0.89205,8e-05,11.05375]
[1776562240135,38.68,75545.25,0.0,-0.893,8e-05,10.98241]
[1776562241146,38.68,75543.91,0.0,-0.8931,8e-05,10.9748]
[1776562246177,38.68,75544.87,0.0,-0.89298,8e-05,10.98325]
[1776562248190,38.68,75546.03,0.0,-0.89288,8e-05,10.99123]
[1776562252219,38.69,75539.71,0.0,-0.89336,8e-05,10.9548]
[1776562257255,38.69,75538.52,0.0,-0.89342,8e-05,10.94998]
[1776562258261,38.7,75521.12,0.0,-0.89479,8e-05,10.84545]
[1776562260619,38.7,75514.53,0.0,-0.89531,8e-05,10.80586]
[1776562261282,38.7,75514.53,0.0,-0.89531,8e-05,10.80603]
[1776562263296,38.7,75510.77,0.0,-0.8956,8e-05,10.78336]
[1776562266324,38.69,75509.78,0.0,-0.89573,8e-05,10.77403]
[1776562268331,38.68,75516.65,0.0,-0.89524,8e-05,10.81114]
[1776562273366,38.68,75516.78,0.0,-0.89522,8e-05,10.81257]
[1776562277395,38.69,75507.13,0.0,-0.89592,8e-05,10.75903]
[1776562279410,38.69,75507.05,0.0,-0.89591,8e-05,10.7597]
[1776562280760,38.69,75488.99,0.0,-0.89733,8e-05,10.65071]
[1776562281435,38.69,75488.99,0.0,-0.89736,8e-05,10.64802]
[1776562283442,38.67,75487.67,0.0,-0.89755,8e-05,10.63375]
[1776562284444,38.66,75493.84,0.0,-0.89713,8e-05,10.66646]
[1776562285458,38.65,75494.23,0.0,-0.89716,8e-05,10.66409]
[1776562288472,38.62,75494.4,0.0,-0.89736,8e-05,10.64942]
[1776562290829,38.58,75496.65,0.0,-0.89743,8e-05,10.64403]
[1776562294516,38.55,75496.74,0.0,-0.89764,8e-05,10.62641]
[1776562296528,38.51,75493.87,0.0,-0.89805,8e-05,10.59505]
[1776562299549,38.46,75492.16,0.0,-0.89849,8e-05,10.56191]
[1776562302569,38.41,75490.5,0.0,-0.89892,8e-05,10.52871]
[1776562304586,38.36,75499.4,0.0,-0.89856,8e-05,10.55762]
[1776562306602,38.34,75505.93,0.0,-0.89817,8e-05,10.58787]
[1776562307609,38.32,75507.02,0.0,-0.89821,8e-05,10.58491]
[1776562310972,38.26,75515.95,0.0,-0.89787,8e-05,10.61164]
[1776562313652,38.23,75516.21,0.0,-0.89805,8e-05,10.59863]
[1776562316671,38.18,75517.18,0.0,-0.89828,8e-05,10.58134]
[1776562319697,38.11,75516.65,0.0,-0.89872,8e-05,10.54742]
[1776562321046,38.09,75522.63,0.0,-0.89836,8e-05,10.57609]
[1776562326743,38.0,75525.46,0.0,-0.89868,8e-05,10.55194]
[1776562327751,37.99,75526.04,0.0,-0.8987,8e-05,10.55053]
[1776562329766,37.97,75529.4,0.0,-0.89855,8e-05,10.56238]
[1776562331778,37.96,75530.64,0.0,-0.89854,8e-05,10.56307]
[1776562333793,37.95,75531.3,0.0,-0.89856,8e-05,10.56213]
[1776562335807,37.94,75530.62,0.0,-0.89865,8e-05,10.55464]
[1776562337823,37.94,75530.52,0.0,-0.89869,8e-05,10.55208]
[1776562341186,37.94,75529.75,0.0,-0.89874,8e-05,10.54778]
[1776562343863,37.94,75529.58,0.0,-0.89872,8e-05,10.54967]
[1776562345876,37.95,75529.13,0.0,-0.89871,8e-05,10.55005]
[1776562347891,37.96,75529.87,0.0,-0.8986,8e-05,10.55876]
[1776562349904,37.97,75530.12,0.0,-0.89851,8e-05,10.56543]
[1776562351260,37.98,75530.78,0.0,-0.89845,8e-05,10.56825]
[1776562352926,37.98,75530.6,0.0,-0.89846,8e-05,10.56789]
[1776562357960,37.98,75530.97,0.0,-0.89841,8e-05,10.57184]
[1776562361330,37.99,75531.71,0.0,-0.89833,8e-05,10.57784]
[1776562367023,37.99,75532.5,0.0,-0.89822,8e-05,10.58598]
[1776562371056,38.0,75533.26,0.0,-0.89812,8e-05,10.59387]
[1776562376091,38.01,75535.98,0.0,-0.89787,8e-05,10.61327]
[1776562378107,38.01,75541.4,0.0,-0.89741,8e-05,10.64844]
[1776562379112,38.01,75548.39,0.0,-0.89686,8e-05,10.69111]
[1776562384148,38.02,75551.01,0.0,-0.89661,8e-05,10.71032]
[1776562387168,38.04,75552.46,0.0,-0.89638,8e-05,10.728]
[1776562392206,38.08,75551.99,0.0,-0.89613,8e-05,10.74651]
[1776562395224,38.1,75548.33,0.0,-0.8963,8e-05,10.73293]
[1776562399253,38.12,75556.09,0.0,-0.89556,8e-05,10.78991]
[1776562400262,38.13,75559.33,0.0,-0.89528,8e-05,10.81106]
[1776562406307,38.13,75561.47,0.0,-0.89507,8e-05,10.82747]
[1776562411337,38.14,75562.88,0.0,-0.89493,8e-05,10.83587]
[1776562417378,38.15,75566.14,0.0,-0.89462,8e-05,10.86005]
[1776562422414,38.16,75569.85,0.0,-0.89428,8e-05,10.88562]
[1776562427448,38.17,75571.34,0.0,-0.89411,8e-05,10.8983]
[1776562433496,38.18,75571.14,0.0,-0.89406,8e-05,10.90203]
[1776562438526,38.18,75569.06,0.0,-0.89419,8e-05,10.89209]
[1776562444569,38.19,75566.74,0.0,-0.89432,8e-05,10.8821]
[1776562450612,38.2,75566.09,0.0,-0.89432,8e-05,10.88233]
[1776562455650,38.21,75561.61,0.0,-0.89463,8e-05,10.85848]
[1776562460683,38.22,75557.88,0.0,-0.89488,8e-05,10.83939]
[1776562467734,38.23,75560.97,0.0,-0.89456,8e-05,10.86343]
[1776562472767,38.24,75558.95,0.0,-0.8947,8e-05,10.85137]
[1776562477803,38.25,75558.07,0.0,-0.89471,8e-05,10.85008]
[1776562482837,38.26,75559.19,0.0,-0.89456,8e-05,10.86191]
[1776562487872,38.27,75558.86,0.0,-0.89452,8e-05,10.86479]
[1776562493915,38.29,75558.04,0.0,-0.89449,8e-05,10.86657]
[1776562498950,38.3,75557.54,0.0,-0.89447,8e-05,10.86837]
[1776562503984,38.31,75558.68,0.0,-0.8943,8e-05,10.88117]
[1776562504993,38.31,75553.15,0.0,-0.89472,8e-05,10.84846]
[1776562510032,38.32,75550.47,0.0,-0.89487,8e-05,10.83703]
[1776562516068,38.33,75549.47,0.0,-0.89488,8e-05,10.83606]
[1776562522113,38.34,75549.14,0.0,-0.89485,8e-05,10.83886]
[1776562529162,38.36,75548.37,0.0,-0.89483,8e-05,10.83985]
[1776562534197,38.36,75545.15,0.0,-0.89508,8e-05,10.81886]
[1776562540240,38.37,75541.93,0.0,-0.89529,8e-05,10.80303]
[1776562545275,38.38,75540.31,0.0,-0.89537,8e-05,10.79677]
[1776562550310,38.39,75538.54,0.0,-0.89545,8e-05,10.79026]
[1776562555345,38.4,75537.55,0.0,-0.89548,8e-05,10.78851]
[1776562560381,38.41,75535.62,0.0,-0.89556,8e-05,10.78183]
[1776562566424,38.42,75535.34,0.0,-0.89553,8e-05,10.78433]
[1776562571460,38.43,75534.95,0.0,-0.8955,8e-05,10.78613]
[1776562576495,38.44,75536.99,0.0,-0.89528,8e-05,10.8034]
[1776562582884,38.45,75536.9,0.0,-0.89523,8e-05,10.80683]
[1776562589585,38.46,75537.42,0.0,-0.89512,8e-05,10.81538]
[1776562594629,38.47,75536.05,0.0,-0.8952,8e-05,10.80725]
[1776562600665,38.48,75533.81,0.0,-0.89533,8e-05,10.79739]
[1776562605699,38.49,75533.38,0.0,-0.89531,8e-05,10.79841]
[1776562613096,38.5,75538.31,0.0,-0.89485,8e-05,10.83386]
[1776562615775,38.5,75546.35,0.0,-0.89419,8e-05,10.88428]
[1776562619805,38.51,75548.25,0.0,-0.89399,8e-05,10.89875]
[1776562627860,38.52,75549.6,0.0,-0.89381,8e-05,10.91259]
[1776562633238,38.53,75552.76,0.0,-0.8935,8e-05,10.936]
[1776562638937,38.54,75553.73,0.0,-0.89338,8e-05,10.94538]
[1776562644979,38.55,75554.37,0.0,-0.89327,8e-05,10.95343]
[1776562651021,38.56,75554.84,0.0,-0.89321,8e-05,10.95609]
[1776562658077,38.57,75555.68,0.0,-0.89307,8e-05,10.96667]
[1776562663449,38.57,75568.95,0.0,-0.89196,8e-05,11.05089]
[1776562665130,38.58,75568.95,0.0,-0.89194,8e-05,11.05205]
[1776562672176,38.59,75570.67,0.0,-0.89175,8e-05,11.06662]
[1776562682246,38.6,75572.37,0.0,-0.89153,8e-05,11.08293]
[1776562683589,38.6,75579.37,0.0,-0.89095,8e-05,11.12626]
[1776562691309,38.61,75580.34,0.0,-0.89081,8e-05,11.13682]
[1776562700372,38.62,75581.25,0.0,-0.89066,8e-05,11.14766]
[1776562703393,38.63,75593.65,0.0,-0.88963,8e-05,11.22528]
[1776562704400,38.63,75593.96,0.0,-0.88959,8e-05,11.22766]
[1776562706415,38.63,75599.39,0.0,-0.88914,8e-05,11.26189]
[1776562709437,38.63,75602.57,0.0,-0.88885,8e-05,11.28328]
[1776562713465,38.64,75607.73,0.0,-0.88842,8e-05,11.31331]
[1776562718501,38.65,75603.31,0.0,-0.88874,8e-05,11.28947]
[1776562723870,38.67,75598.79,0.0,-0.88898,8e-05,11.27113]
[1776562729576,38.69,75594.9,0.0,-0.88917,8e-05,11.25731]
[1776562734611,38.7,75592.63,0.0,-0.88931,8e-05,11.24672]
[1776562739646,38.71,75589.49,0.0,-0.88952,8e-05,11.23081]
[1776562744683,38.71,75591.03,0.0,-0.88935,8e-05,11.24347]
[1776562749719,38.72,75591.51,0.0,-0.88926,8e-05,11.24957]
[1776562754756,38.73,75587.02,0.0,-0.88959,8e-05,11.22529]
[1776562760796,38.74,75584.83,0.0,-0.88971,8e-05,11.21581]
[1776562764156,38.74,75575.19,0.0,-0.89047,8e-05,11.15895]
[1776562765831,38.74,75572.73,0.0,-0.89066,8e-05,11.14473]
[1776562769860,38.75,75570.33,0.0,-0.89083,8e-05,11.13196]
[1776562774229,38.75,75567.11,0.0,-0.89109,8e-05,11.11057]
[1776562779934,38.76,75569.5,0.0,-0.89086,8e-05,11.12774]
[1776562784969,38.76,75572.71,0.0,-0.89057,8e-05,11.14986]
[1776562790004,38.77,75575.15,0.0,-0.89034,8e-05,11.16719]
[1776562794373,38.78,75583.42,0.0,-0.88963,8e-05,11.21998]
[1776562796048,38.78,75583.21,0.0,-0.88964,8e-05,11.21911]
[1776562797054,38.78,75550.2,0.0,-0.8923,8e-05,11.01914]
[1776562798061,38.78,75536.19,0.0,-0.89342,8e-05,10.93432]
[1776562799068,38.78,75536.65,0.0,-0.89338,8e-05,10.93791]
[1776562802088,38.79,75542.12,0.0,-0.89291,8e-05,10.97337]
[1776562803095,38.79,75544.02,0.0,-0.89275,8e-05,10.9856]
[1776562807124,38.79,75547.4,0.0,-0.89244,8e-05,11.00857]
[1776562809137,38.79,75553.55,0.0,-0.89193,8e-05,11.04685]
[1776562811151,38.8,75561.46,0.0,-0.89128,8e-05,11.09603]
[1776562816186,38.8,75557.81,0.0,-0.89154,8e-05,11.07662]
[1776562823237,38.81,75557.8,0.0,-0.89148,8e-05,11.08059]
[1776562831294,38.82,75558.48,0.0,-0.8914,8e-05,11.08496]
[1776562836327,38.83,75560.49,0.0,-0.89119,8e-05,11.10061]
[1776562841362,38.84,75560.4,0.0,-0.89116,8e-05,11.10296]
[1776562846396,38.84,75560.98,0.0,-0.89108,8e-05,11.10929]
[1776562853446,38.85,75564.32,0.0,-0.89076,8e-05,11.13328]
[1776562858480,38.86,75565.1,0.0,-0.89066,8e-05,11.14065]
[1776562863521,38.86,75566.66,0.0,-0.89049,8e-05,11.1528]
[1776562868550,38.87,75568.13,0.0,-0.89034,8e-05,11.16441]
[1776562871572,38.87,75574.01,0.0,-0.88984,8e-05,11.20174]
[1776562876611,38.88,75575.09,0.0,-0.88972,8e-05,11.2107]
[1776562882652,38.88,75576.2,0.0,-0.88959,8e-05,11.22026]
[1776562887687,38.89,75577.33,0.0,-0.88946,8e-05,11.22943]
[1776562892723,38.9,75578.23,0.0,-0.8894,8e-05,11.23279]
[1776562897759,38.9,75578.93,0.0,-0.88931,8e-05,11.23928]
[1776562902792,38.91,75579.75,0.0,-0.88921,8e-05,11.24648]
[1776562907828,38.91,75580.23,0.0,-0.88914,8e-05,11.25157]
[1776562912862,38.91,75580.85,0.0,-0.88906,8e-05,11.25748]
[1776562918904,38.92,75581.25,0.0,-0.889,8e-05,11.26244]
[1776562925296,38.93,75582.24,0.0,-0.88888,8e-05,11.27097]
[1776562935366,38.94,75581.83,0.0,-0.88885,8e-05,11.27289]
[1776562941061,38.94,75581.79,0.0,-0.88883,8e-05,11.27462]
[1776562946098,38.95,75582.09,0.0,-0.88878,8e-05,11.27838]
[1776562951133,38.95,75582.03,0.0,-0.88879,8e-05,11.27558]
[1776562956169,38.95,75581.88,0.0,-0.88878,8e-05,11.27661]
[1776562961203,38.96,75580.57,0.0,-0.88886,8e-05,11.27058]
[1776562966241,38.96,75581.99,0.0,-0.88872,8e-05,11.28114]
[1776562969261,38.97,75589.21,0.0,-0.8881,8e-05,11.32649]
[1776562972281,38.97,75594.84,0.0,-0.88763,8e-05,11.36132]
[1776562977316,38.97,75592.94,0.0,-0.88777,8e-05,11.35099]
[1776562982353,38.97,75583.82,0.0,-0.8885,8e-05,11.29675]
[1776562989400,38.98,75583.89,0.0,-0.88847,8e-05,11.29937]
[1776562991416,38.98,75589.16,0.0,-0.88803,8e-05,11.33206]
[1776562995799,38.98,75589.55,0.0,-0.88798,8e-05,11.33571]
[1776563004508,38.99,75588.88,0.0,-0.888,8e-05,11.33386]
[1776563009541,38.99,75588.19,0.0,-0.88804,8e-05,11.33089]
[1776563015938,38.99,75586.45,0.0,-0.8882,8e-05,11.31741]
[1776563021626,39.0,75585.31,0.0,-0.88827,8e-05,11.31203]
[1776563029682,39.0,75585.21,0.0,-0.88825,8e-05,11.31353]
[1776563035722,39.0,75587.1,0.0,-0.88808,8e-05,11.32651]
[1776563042773,39.01,75585.76,0.0,-0.88816,8e-05,11.32002]
[1776563047807,39.01,75584.54,0.0,-0.88825,8e-05,11.31379]
[1776563052842,39.01,75583.85,0.0,-0.88829,8e-05,11.31077]
[1776563057877,39.02,75583.62,0.0,-0.88829,8e-05,11.31054]
[1776563066288,39.02,75582.06,0.0,-0.88839,8e-05,11.30296]
[1776563076358,39.03,75581.3,0.0,-0.88846,8e-05,11.29633]
[1776563082047,39.03,75568.33,0.0,-0.88949,8e-05,11.21902]
[1776563083057,39.03,75567.75,0.0,-0.88954,8e-05,11.21585]
[1776563086429,39.03,75573.55,0.0,-0.88905,8e-05,11.25202]
[1776563094132,39.04,75574.19,0.0,-0.88897,8e-05,11.25823]
[1776563099167,39.04,75574.85,0.0,-0.88889,8e-05,11.26366]
[1776563104202,39.04,75582.02,0.0,-0.88828,8e-05,11.3089]
[1776563105209,39.05,75583.84,0.0,-0.88813,8e-05,11.32049]
[1776563110244,39.05,75583.35,0.0,-0.88813,8e-05,11.32002]
[1776563116639,39.06,75581.87,0.0,-0.88821,8e-05,11.31456]
[1776563122328,39.07,75581.69,0.0,-0.88819,8e-05,11.31598]
[1776563127362,39.07,75581.45,0.0,-0.88817,8e-05,11.317]
[1776563133406,39.08,75580.93,0.0,-0.88821,8e-05,11.31239]
[1776563138440,39.08,75580.19,0.0,-0.88824,8e-05,11.31034]
[1776563143475,39.09,75579.47,0.0,-0.88826,8e-05,11.3084]
[1776563149517,39.1,75577.99,0.0,-0.88834,8e-05,11.30233]
[1776563155565,39.1,75578.12,0.0,-0.88829,8e-05,11.30603]
[1776563164627,39.11,75577.82,0.0,-0.88826,8e-05,11.3085]
[1776563169668,39.12,75577.47,0.0,-0.88825,8e-05,11.3092]
[1776563171676,39.12,75582.8,0.0,-0.8878,8e-05,11.34202]
[1776563175704,39.12,75590.26,0.0,-0.88717,8e-05,11.38887]
[1776563181746,39.13,75592.09,0.0,-0.88699,8e-05,11.4021]
[1776563187131,39.13,75591.18,0.0,-0.88704,8e-05,11.39825]
[1776563192824,39.14,75590.49,0.0,-0.88711,8e-05,11.39173]
[1776563197858,39.14,75591.48,0.0,-0.887,8e-05,11.39942]
[1776563202894,39.14,75587.69,0.0,-0.88729,8e-05,11.37807]
[1776563207929,39.15,75586.21,0.0,-0.88739,8e-05,11.37079]
[1776563212963,39.15,75590.44,0.0,-0.88702,8e-05,11.39817]
[1776563217999,39.16,75594.62,0.0,-0.88665,8e-05,11.42506]
[1776563221022,39.16,75599.85,0.0,-0.88621,8e-05,11.45768]
[1776563226057,39.16,75600.59,0.0,-0.88613,8e-05,11.4633]
[1776563234113,39.16,75598.68,0.0,-0.88627,8e-05,11.45342]
[1776563239149,39.17,75596.5,0.0,-0.88643,8e-05,11.44131]
[1776563243177,39.17,75591.34,0.0,-0.88684,8e-05,11.41087]
[1776563245192,39.17,75585.33,0.0,-0.88733,8e-05,11.37492]
[1776563250226,39.17,75583.63,0.0,-0.88745,8e-05,11.36611]
[1776563255262,39.18,75582.65,0.0,-0.88755,8e-05,11.35724]
[1776563260296,39.18,75580.51,0.0,-0.8877,8e-05,11.34575]
[1776563267695,39.18,75583.07,0.0,-0.88746,8e-05,11.36343]
[1776563277765,39.19,75583.41,0.0,-0.88739,8e-05,11.36857]
[1776563284464,39.2,75583.31,0.0,-0.88737,8e-05,11.37013]
[1776563289501,39.2,75583.88,0.0,-0.8873,8e-05,11.37516]
[1776563295542,39.2,75584.64,0.0,-0.88721,8e-05,11.38162]
[1776563300577,39.21,75585.11,0.0,-0.88715,8e-05,11.38596]
[1776563306619,39.21,75585.13,0.0,-0.88713,8e-05,11.38784]
[1776563311655,39.22,75582.01,0.0,-0.8874,8e-05,11.36606]
[1776563318047,39.22,75582.4,0.0,-0.88734,8e-05,11.37036]
[1776563323738,39.22,75583.56,0.0,-0.88724,8e-05,11.37747]
[1776563328774,39.22,75583.84,0.0,-0.88722,8e-05,11.3792]
[1776563332801,39.22,75589.71,0.0,-0.88672,8e-05,11.41563]
[1776563338187,39.23,75587.84,0.0,-0.88686,8e-05,11.4057]
[1776563345893,39.23,75585.6,0.0,-0.88702,8e-05,11.39372]
[1776563352942,39.23,75583.36,0.0,-0.88718,8e-05,11.38195]
[1776563358328,39.24,75580.43,0.0,-0.8874,8e-05,11.36536]
[1776563365030,39.24,75581.24,0.0,-0.88731,8e-05,11.37191]
[1776563378122,39.24,75582.2,0.0,-0.88728,8e-05,11.37255]
[1776563385170,39.24,75585.02,0.0,-0.88704,8e-05,11.39065]
[1776563391213,39.24,75581.72,0.0,-0.88729,8e-05,11.37199]
[1776563397254,39.25,75581.18,0.0,-0.88732,8e-05,11.37005]
[1776563402290,39.25,75580.05,0.0,-0.88739,8e-05,11.3643]
[1776563407324,39.25,75578.51,0.0,-0.8875,8e-05,11.35605]
[1776563418751,39.26,75577.55,0.0,-0.88755,8e-05,11.35263]
[1776563428822,39.26,75576.61,0.0,-0.8876,8e-05,11.34904]
[1776563437535,39.27,75576.01,0.0,-0.88766,8e-05,11.34284]
[1776563442573,39.27,75575.84,0.0,-0.88766,8e-05,11.34277]
[1776563448962,39.27,75575.82,0.0,-0.88764,8e-05,11.34378]
[1776563454656,39.27,75575.66,0.0,-0.88764,8e-05,11.34392]
[1776563460698,39.27,75575.32,0.0,-0.88767,8e-05,11.34206]
[1776563469103,39.27,75575.37,0.0,-0.88766,8e-05,11.34288]
[1776563479173,39.28,75574.58,0.0,-0.88769,8e-05,11.34026]
[1776563485873,39.28,75574.64,0.0,-0.88767,8e-05,11.34201]
[1776563495941,39.29,75574.58,0.0,-0.88768,8e-05,11.33963]
[1776563502994,39.29,75574.56,0.0,-0.88766,8e-05,11.34065]
[1776563509386,39.29,75576.19,0.0,-0.88753,8e-05,11.35015]
[1776563515077,39.29,75575.57,0.0,-0.88759,8e-05,11.34608]
[1776563520118,39.29,75575.29,0.0,-0.88761,8e-05,11.34418]
[1776563528207,39.29,75575.19,0.0,-0.88763,8e-05,11.34329]
[1776563534211,39.29,75574.29,0.0,-0.8877,8e-05,11.3377]
[1776563539247,39.29,75574.86,0.0,-0.88766,8e-05,11.34104]
[1776563547302,39.29,75574.67,0.0,-0.88767,8e-05,11.33969]
[1776563552337,39.29,75574.54,0.0,-0.88772,8e-05,11.33441]
[1776563559739,39.29,75573.72,0.0,-0.88779,8e-05,11.32935]
[1776563565428,39.29,75573.1,0.0,-0.88784,8e-05,11.32551]
[1776563573485,39.29,75573.66,0.0,-0.8878,8e-05,11.32881]
[1776563579878,39.29,75576.9,0.0,-0.88754,8e-05,11.34834]
[1776563587582,39.29,75578.23,0.0,-0.88743,8e-05,11.3563]
[1776563593625,39.28,75580.2,0.0,-0.88727,8e-05,11.3677]
[1776563598659,39.28,75581.58,0.0,-0.88717,8e-05,11.37523]
[1776563602687,39.28,75589.5,0.0,-0.88653,8e-05,11.42254]
[1776563604048,39.28,75593.52,0.0,-0.8862,8e-05,11.44685]
[1776563607723,39.28,75595.48,0.0,-0.88605,8e-05,11.45825]
[1776563612757,39.28,75596.88,0.0,-0.88598,8e-05,11.46168]
[1776563618800,39.28,75595.84,0.0,-0.88607,8e-05,11.45469]
[1776563623835,39.27,75592.9,0.0,-0.88632,8e-05,11.4362]
[1776563628869,39.27,75588.54,0.0,-0.88669,8e-05,11.40897]
[1776563635266,39.27,75587.1,0.0,-0.88683,8e-05,11.39918]
[1776563642967,39.27,75587.33,0.0,-0.88682,8e-05,11.39941]
[1776563651023,39.26,75587.41,0.0,-0.88684,8e-05,11.39852]
[1776563659079,39.26,75588.86,0.0,-0.88674,8e-05,11.40581]
[1776563664114,39.26,75587.37,0.0,-0.88687,8e-05,11.3958]
[1776563668143,39.26,75597.16,0.0,-0.88608,8e-05,11.45427]
[1776563671187,39.26,75597.89,0.0,-0.88606,8e-05,11.45383]
[1776563672174,39.25,75627.68,0.0,-0.88359,8e-05,11.63477]
[1776563673181,39.25,75638.9,0.0,-0.88264,8e-05,11.70332]
[1776563674189,39.25,75641.58,0.0,-0.88242,8e-05,11.71924]
[1776563675546,39.25,75639.58,0.0,-0.8826,8e-05,11.70637]
[1776563681239,39.25,75640.68,0.0,-0.88253,8e-05,11.71161]
[1776563686275,39.25,75639.89,0.0,-0.88262,8e-05,11.70519]
[1776563692315,39.24,75641.99,0.0,-0.88248,8e-05,11.71539]
[1776563697352,39.23,75639.98,0.0,-0.88268,8e-05,11.70095]
[1776563702385,39.23,75646.01,0.0,-0.8822,8e-05,11.73575]
[1776563707420,39.22,75642.94,0.0,-0.88249,8e-05,11.71482]
[1776563712460,39.22,75643.88,0.0,-0.88243,8e-05,11.71903]
[1776563714474,39.22,75640.42,0.0,-0.88274,8e-05,11.69676]
[1776563724544,39.21,75638.04,0.0,-0.88299,8e-05,11.67892]
[1776563729579,39.21,75634.91,0.0,-0.88327,8e-05,11.65819]
[1776563734614,39.2,75634.4,0.0,-0.88337,8e-05,11.64908]
[1776563739652,39.2,75637.66,0.0,-0.88312,8e-05,11.66742]
[1776563744684,39.2,75637.49,0.0,-0.88316,8e-05,11.66467]
[1776563750725,39.19,75637.91,0.0,-0.88315,8e-05,11.6652]
[1776563756108,39.19,75639.09,0.0,-0.88308,8e-05,11.67073]
[1776563761803,39.18,75641.07,0.0,-0.88294,8e-05,11.68083]
[1776563766840,39.18,75640.73,0.0,-0.88299,8e-05,11.67706]
[1776563771874,39.17,75641.37,0.0,-0.88296,8e-05,11.67941]
[1776563776908,39.17,75641.83,0.0,-0.88294,8e-05,11.68066]
[1776563781946,39.17,75642.94,0.0,-0.88287,8e-05,11.68591]
[1776563786983,39.16,75640.11,0.0,-0.88313,8e-05,11.66713]
[1776563795038,39.16,75642.07,0.0,-0.88303,8e-05,11.67252]
[1776563800074,39.16,75642.72,0.0,-0.883,8e-05,11.67508]
[1776563805109,39.15,75641.48,0.0,-0.88312,8e-05,11.66608]
[1776563812157,39.15,75644.86,0.0,-0.88287,8e-05,11.68485]
[1776563816528,39.14,75651.98,0.0,-0.88228,8e-05,11.72702]
[1776563822230,39.14,75653.13,0.0,-0.88221,8e-05,11.73251]
[1776563827262,39.14,75657.27,0.0,-0.88188,9e-05,11.75631]
[1776563832297,39.13,75656.71,0.0,-0.88195,9e-05,11.75116]
[1776563846739,39.12,75652.35,0.0,-0.88239,8e-05,11.71983]
[1776563852438,39.12,75651.77,0.0,-0.8825,8e-05,11.71006]
[1776563857472,39.12,75651.72,0.0,-0.88252,8e-05,11.7083]
[1776563862516,39.11,75651.34,0.0,-0.88258,8e-05,11.70452]
[1776563867543,39.11,75651.53,0.0,-0.88258,8e-05,11.70426]
[1776563872577,39.11,75651.98,0.0,-0.88256,8e-05,11.7056]
[1776563878620,39.1,75651.13,0.0,-0.88266,8e-05,11.6987]
[1776563882647,39.1,75641.59,0.0,-0.88348,8e-05,11.63908]
[1776563884661,39.1,75641.71,0.0,-0.88348,8e-05,11.63935]
[1776563890703,39.09,75641.54,0.0,-0.88351,8e-05,11.63686]
[1776563896745,39.09,75637.72,0.0,-0.88385,8e-05,11.61207]
[1776563906812,39.09,75636.46,0.0,-0.88399,8e-05,11.60212]
[1776563911850,39.08,75633.15,0.0,-0.88432,8e-05,11.5763]
[1776563916885,39.08,75630.94,0.0,-0.88452,8e-05,11.56163]
[1776563923934,39.08,75629.88,0.0,-0.88463,8e-05,11.55355]
[1776563927303,39.08,75621.75,0.0,-0.88532,8e-05,11.50315]
[1776563929976,39.07,75621.75,0.0,-0.88533,8e-05,11.50263]
[1776563937373,39.07,75622.08,0.0,-0.88532,8e-05,11.50352]
[1776563943071,39.07,75625.09,0.0,-0.88508,8e-05,11.52095]
[1776563955153,39.07,75624.82,0.0,-0.88513,8e-05,11.51741]
[1776563964218,39.06,75625.03,0.0,-0.88513,8e-05,11.51759]
[1776563966233,39.06,75630.97,0.0,-0.88463,8e-05,11.5537]
[1776563971270,39.06,75631.21,0.0,-0.88466,8e-05,11.55004]
[1776563976303,39.06,75631.85,0.0,-0.88462,8e-05,11.55319]
[1776563982346,39.06,75631.08,0.0,-0.8847,8e-05,11.54747]
[1776563987725,39.05,75628.96,0.0,-0.88489,8e-05,11.53348]
[1776563994429,39.05,75627.4,0.0,-0.88503,8e-05,11.52291]
[1776563999465,39.05,75627.11,0.0,-0.88507,8e-05,11.52028]
[1776564002493,39.05,75621.82,0.0,-0.88552,8e-05,11.48742]
[1776564004510,39.05,75618.87,0.0,-0.88577,8e-05,11.46914]
[1776564009544,39.05,75621.43,0.0,-0.88556,8e-05,11.48423]
[1776564014581,39.05,75626.18,0.0,-0.88518,8e-05,11.51264]
[1776564020621,39.04,75628.41,0.0,-0.885,8e-05,11.52534]
[1776564025657,39.04,75627.98,0.0,-0.88505,8e-05,11.5217]
[1776564030697,39.04,75627.63,0.0,-0.88509,8e-05,11.51874]
[1776564037070,39.04,75627.34,0.0,-0.88517,8e-05,11.51161]
[1776564042777,39.04,75628.32,0.0,-0.8851,8e-05,11.51668]
[1776564044792,39.03,75620.22,0.0,-0.88578,8e-05,11.46682]
[1776564045798,39.03,75619.16,0.0,-0.88587,8e-05,11.46026]
[1776564050844,39.03,75618.74,0.0,-0.88591,8e-05,11.45731]
[1776564051852,39.03,75609.03,0.0,-0.88672,8e-05,11.39796]
[1776564052860,39.03,75608.1,0.0,-0.88679,8e-05,11.39231]
[1776564056889,39.03,75606.19,0.0,-0.88695,8e-05,11.38088]
[1776564058901,39.03,75612.04,0.0,-0.88646,8e-05,11.41661]
[1776564064943,39.03,75611.2,0.0,-0.88653,8e-05,11.41162]
[1776564069982,39.03,75614.86,0.0,-0.88623,8e-05,11.43416]
[1776564075013,39.03,75616.03,0.0,-0.88613,8e-05,11.44147]
[1776564080048,39.04,75614.27,0.0,-0.88627,8e-05,11.43087]
[1776564085082,39.04,75612.99,0.0,-0.88637,8e-05,11.42333]
[1776564091135,39.04,75612.44,0.0,-0.88645,8e-05,11.41592]
[1776564097499,39.04,75613.95,0.0,-0.88632,8e-05,11.42545]
[1776564103219,39.04,75617.18,0.0,-0.88605,8e-05,11.44544]
[1776564108254,39.04,75618.49,0.0,-0.88594,8e-05,11.45353]
[1776564114296,39.04,75618.01,0.0,-0.88595,8e-05,11.45241]
[1776564120338,39.05,75618.05,0.0,-0.88592,8e-05,11.45439]
[1776564125373,39.05,75631.25,0.0,-0.88481,8e-05,11.53615]
[1776564126380,39.05,75631.87,0.0,-0.88476,8e-05,11.53981]
[1776564131417,39.05,75631.75,0.0,-0.88478,8e-05,11.53844]
[1776564136450,39.05,75629.09,0.0,-0.88501,8e-05,11.5216]
[1776564140478,39.04,75626.0,0.0,-0.88527,8e-05,11.50242]
[1776564146520,39.04,75623.35,0.0,-0.88549,8e-05,11.48603]
[1776564149542,39.04,75618.02,0.0,-0.88594,8e-05,11.45341]
[1776564155582,39.04,75617.37,0.0,-0.88603,8e-05,11.44518]
[1776564160618,39.05,75612.74,0.0,-0.88641,8e-05,11.41708]
[1776564166660,39.05,75612.39,0.0,-0.88644,8e-05,11.41515]
[1776564171695,39.05,75612.49,0.0,-0.88643,8e-05,11.41587]
[1776564173709,39.05,75618.64,0.0,-0.88591,8e-05,11.45345]
[1776564176730,39.05,75618.72,0.0,-0.88591,8e-05,11.45385]
[1776564181767,39.05,75619.18,0.0,-0.88587,8e-05,11.45639]
[1776564186801,39.04,75618.75,0.0,-0.88591,8e-05,11.45355]
[1776564191836,39.04,75618.97,0.0,-0.8859,8e-05,11.45469]
[1776564198884,39.04,75618.73,0.0,-0.88592,8e-05,11.45295]
[1776564206941,39.04,75615.41,0.0,-0.8862,8e-05,11.43257]
[1776564211975,39.04,75616.43,0.0,-0.88615,8e-05,11.43436]
[1776564217012,39.04,75615.87,0.0,-0.8862,8e-05,11.43094]
[1776564222046,39.04,75615.87,0.0,-0.8862,8e-05,11.43096]
[1776564228087,39.04,75615.97,0.0,-0.88619,8e-05,11.43157]
[1776564239164,39.04,75616.14,0.0,-0.88618,8e-05,11.43255]
[1776564241178,39.04,75624.57,0.0,-0.88547,8e-05,11.48402]
[1776564242185,39.04,75624.23,0.0,-0.8855,8e-05,11.48186]
[1776564248226,39.04,75621.06,0.0,-0.88577,8e-05,11.46214]
[1776564253264,39.04,75617.41,0.0,-0.88608,8e-05,11.4397]
[1776564258630,39.04,75617.14,0.0,-0.8861,8e-05,11.43805]
[1776564266355,39.04,75617.26,0.0,-0.88609,8e-05,11.43871]
[1776564276434,39.04,75618.28,0.0,-0.88605,8e-05,11.44042]
[1776564284484,39.04,75620.21,0.0,-0.88589,8e-05,11.45215]
[1776564294554,39.04,75620.67,0.0,-0.88585,8e-05,11.4549]
[1776564302609,39.04,75621.96,0.0,-0.88574,8e-05,11.46271]
[1776564307644,39.04,75622.62,0.0,-0.88569,8e-05,11.4667]
[1776564314693,39.04,75622.99,0.0,-0.88566,8e-05,11.46887]
[1776564326779,39.04,75623.13,0.0,-0.88565,8e-05,11.46961]
[1776564330806,39.04,75637.73,0.0,-0.88443,8e-05,11.55891]
[1776564331814,39.04,75641.97,0.0,-0.88411,8e-05,11.58035]
[1776564334836,39.04,75636.25,0.0,-0.8846,8e-05,11.5448]
[1776564339203,39.04,75631.39,0.0,-0.88501,8e-05,11.51449]
[1776564344904,39.04,75624.73,0.0,-0.88558,8e-05,11.47329]
[1776564346918,39.04,75619.29,0.0,-0.88603,8e-05,11.43992]
[1776564351958,39.04,75612.79,0.0,-0.88657,8e-05,11.40024]
[1776564357995,39.04,75612.55,0.0,-0.8866,8e-05,11.39832]
[1776564363034,39.03,75618.35,0.0,-0.88612,8e-05,11.43358]
[1776564365047,39.04,75617.1,0.0,-0.88622,8e-05,11.42607]
[1776564371088,39.04,75614.0,0.0,-0.88647,8e-05,11.40764]
[1776564378138,39.04,75612.87,0.0,-0.88656,8e-05,11.40132]
[1776564383172,39.04,75613.75,0.0,-0.88649,8e-05,11.40652]
[1776564388207,39.04,75615.89,0.0,-0.88631,8e-05,11.41939]
[1776564393242,39.04,75614.47,0.0,-0.88647,8e-05,11.40607]
[1776564398287,39.04,75612.04,0.0,-0.88666,8e-05,11.39169]
[1776564405327,39.04,75610.41,0.0,-0.88679,8e-05,11.38236]
[1776564410361,39.04,75608.81,0.0,-0.88692,8e-05,11.37302]
[1776564412376,39.04,75603.64,0.0,-0.88734,8e-05,11.34168]
[1776564417410,39.04,75604.58,0.0,-0.88726,8e-05,11.34799]
[1776564424460,39.04,75605.12,0.0,-0.8872,8e-05,11.35212]
[1776564429847,39.04,75603.76,0.0,-0.8873,8e-05,11.34447]
[1776564439917,39.05,75604.7,0.0,-0.88721,8e-05,11.3515]
[1776564445612,39.05,75605.27,0.0,-0.88715,8e-05,11.35578]
[1776564460062,39.05,75598.69,0.0,-0.8877,8e-05,11.3134]
[1776564470132,39.06,75596.52,0.0,-0.88786,8e-05,11.30189]
[1776564477835,39.06,75596.52,0.0,-0.88784,8e-05,11.30295]
[1776564483880,39.06,75594.69,0.0,-0.88798,8e-05,11.29271]
[1776564490272,39.06,75592.91,0.0,-0.88811,8e-05,11.28281]
[1776564495961,39.07,75591.5,0.0,-0.88822,8e-05,11.27487]
[1776564500996,39.07,75595.33,0.0,-0.8879,8e-05,11.29867]
[1776564503010,39.07,75601.08,0.0,-0.88742,8e-05,11.33377]
[1776564508046,39.07,75604.58,0.0,-0.88713,8e-05,11.35519]
[1776564510412,39.07,75620.94,0.0,-0.88577,8e-05,11.455]
[1776564513081,39.07,75621.94,0.0,-0.88573,8e-05,11.45658]
[1776564518116,39.07,75622.33,0.0,-0.8857,8e-05,11.4587]
[1776564525166,39.07,75625.4,0.0,-0.88545,8e-05,11.47712]
[1776564530201,39.07,75625.28,0.0,-0.88546,8e-05,11.47598]
[1776564535238,39.06,75625.48,0.0,-0.88545,8e-05,11.47681]
[1776564540271,39.06,75625.95,0.0,-0.88542,8e-05,11.47936]
[1776564545305,39.06,75626.27,0.0,-0.8854,8e-05,11.48101]
[1776564550694,39.06,75626.58,0.0,-0.88537,8e-05,11.48262]
[1776564556382,39.06,75625.29,0.0,-0.88549,8e-05,11.47442]
[1776564561417,39.06,75625.1,0.0,-0.8855,8e-05,11.47309]
[1776564567459,39.06,75625.42,0.0,-0.88548,8e-05,11.47486]
[1776564573500,39.06,75625.31,0.0,-0.88553,8e-05,11.46959]
[1776564579544,39.06,75625.64,0.0,-0.8855,8e-05,11.47147]
[1776564585585,39.06,75625.49,0.0,-0.88552,8e-05,11.47042]
[1776564590974,39.06,75625.79,0.0,-0.88549,8e-05,11.47216]
[1776564596664,39.06,75618.16,0.0,-0.88613,8e-05,11.42544]
[1776564597670,39.06,75623.34,0.0,-0.8857,8e-05,11.45712]
[1776564601046,39.06,75628.75,0.0,-0.88525,8e-05,11.49015]
[1776564606735,39.06,75627.89,0.0,-0.88532,8e-05,11.48465]
[1776564611123,39.06,75614.23,0.0,-0.88646,8e-05,11.40107]
[1776564611769,39.06,75614.23,0.0,-0.88646,8e-05,11.40109]
[1776564617811,39.06,75617.76,0.0,-0.88617,8e-05,11.42295]
[1776564621193,39.06,75625.39,0.0,-0.88553,8e-05,11.46964]
[1776564625867,39.06,75625.39,0.0,-0.88553,8e-05,11.4695]
[1776564631263,39.06,75625.78,0.0,-0.88554,8e-05,11.46721]
[1776564636945,39.06,75625.84,0.0,-0.88554,8e-05,11.46732]
[1776564643999,39.06,75626.57,0.0,-0.88548,8e-05,11.47128]
[1776564649029,39.06,75626.36,0.0,-0.88551,8e-05,11.46962]
[1776564655072,39.05,75626.25,0.0,-0.88552,8e-05,11.4685]
[1776564661477,39.05,75626.26,0.0,-0.88553,8e-05,11.46804]
[1776564670178,39.05,75625.89,0.0,-0.88557,8e-05,11.46522]
[1776564676220,39.05,75624.03,0.0,-0.88573,8e-05,11.45343]
[1776564681617,39.05,75621.54,0.0,-0.88594,8e-05,11.43792]
[1776564690322,39.05,75621.26,0.0,-0.88597,8e-05,11.43594]
[1776564695354,39.05,75622.43,0.0,-0.88591,8e-05,11.43855]
[1776564700390,39.05,75622.43,0.0,-0.88591,8e-05,11.43845]
[1776564701399,39.05,75615.49,0.0,-0.88649,8e-05,11.39607]
[1776564702405,39.05,75616.69,0.0,-0.88639,8e-05,11.40344]
[1776564709455,39.05,75622.67,0.0,-0.88589,8e-05,11.44011]
[1776564712475,39.05,75622.94,0.0,-0.88586,8e-05,11.44174]
[1776564717510,39.05,75626.51,0.0,-0.88557,8e-05,11.46348]
[1776564722545,39.05,75631.15,0.0,-0.88518,8e-05,11.49161]
[1776564727581,39.05,75634.15,0.0,-0.88493,8e-05,11.50972]
[1776564732617,39.05,75632.08,0.0,-0.88511,8e-05,11.49694]
[1776564737650,39.05,75631.26,0.0,-0.88518,8e-05,11.49187]
[1776564742685,39.05,75630.58,0.0,-0.88524,8e-05,11.4877]
[1776564747721,39.05,75629.61,0.0,-0.88532,8e-05,11.4818]
[1776564759807,39.05,75629.23,0.0,-0.88538,8e-05,11.47524]
[1776564765850,39.05,75627.68,0.0,-0.88551,8e-05,11.46595]
[1776564770884,39.05,75632.73,0.0,-0.88509,8e-05,11.49699]
[1776564777933,39.05,75634.79,0.0,-0.88491,8e-05,11.50969]
[1776564782969,39.05,75634.57,0.0,-0.88493,8e-05,11.50845]
[1776564792389,39.05,75633.94,0.0,-0.88498,8e-05,11.50486]
[1776564802459,39.05,75631.54,0.0,-0.88518,8e-05,11.49035]
[1776564811164,39.05,75629.44,0.0,-0.8854,8e-05,11.47208]
[1776564818214,39.05,75628.55,0.0,-0.88548,8e-05,11.46644]
[1776564825263,39.05,75628.05,0.0,-0.88552,8e-05,11.46346]
[1776564830299,39.05,75627.62,0.0,-0.88556,8e-05,11.46083]
[1776564836340,39.05,75627.17,0.0,-0.8856,8e-05,11.45803]
[1776564841376,39.05,75626.82,0.0,-0.88563,8e-05,11.45582]
[1776564847419,39.05,75626.38,0.0,-0.88566,8e-05,11.45304]
[1776564852811,39.05,75626.25,0.0,-0.88568,8e-05,11.45216]
[1776564862880,39.05,75626.09,0.0,-0.88569,8e-05,11.45103]
[1776564868564,39.05,75626.14,0.0,-0.88569,8e-05,11.45126]
[1776564873599,39.05,75626.06,0.0,-0.88573,8e-05,11.44632]
[1776564879641,39.05,75626.56,0.0,-0.88569,8e-05,11.44935]
[1776564884681,39.05,75643.37,0.0,-0.88428,8e-05,11.55219]
[1776564885685,39.05,75648.19,0.0,-0.88388,8e-05,11.58159]
[1776564890722,39.04,75647.5,0.0,-0.88395,8e-05,11.57641]
[1776564900790,39.04,75649.87,0.0,-0.88378,8e-05,11.58898]
[1776564902807,39.04,75654.91,0.0,-0.88335,8e-05,11.61952]
[1776564904818,39.04,75662.66,0.0,-0.8827,9e-05,11.66664]
[1776564905825,39.04,75663.49,0.0,-0.88264,9e-05,11.67144]
[1776564908845,39.03,75669.51,0.0,-0.88214,9e-05,11.70753]
[1776564913880,39.03,75676.56,0.0,-0.88156,9e-05,11.74925]
[1776564918915,39.03,75679.14,0.0,-0.88136,9e-05,11.76339]
[1776564923951,39.02,75684.28,0.0,-0.88095,9e-05,11.79334]
[1776564929993,39.02,75686.3,0.0,-0.8808,9e-05,11.80371]
[1776564935033,39.01,75684.32,0.0,-0.88103,9e-05,11.78545]
[1776564936040,39.01,75692.3,0.0,-0.88035,9e-05,11.83441]
[1776564937048,39.01,75694.19,0.0,-0.88019,9e-05,11.84573]
[1776564942082,39.01,75695.97,0.0,-0.88006,9e-05,11.85483]
[1776564943447,39.01,75688.77,0.0,-0.88069,9e-05,11.80995]
[1776564947118,39.0,75685.02,0.0,-0.88103,9e-05,11.78544]
[1776564952152,39.0,75680.56,0.0,-0.88144,9e-05,11.75625]
[1776564957191,39.0,75681.9,0.0,-0.88135,9e-05,11.76278]
[1776564959201,38.99,75676.58,0.0,-0.88182,9e-05,11.72929]
[1776564963587,38.99,75672.8,0.0,-0.88216,9e-05,11.70452]
[1776564967260,38.99,75666.83,0.0,-0.88268,9e-05,11.66693]
[1776564968265,38.99,75661.46,0.0,-0.88314,8e-05,11.63364]
[1776564970279,38.99,75660.73,0.0,-0.88321,8e-05,11.62874]
[1776564973657,38.99,75645.79,0.0,-0.88449,8e-05,11.53622]
[1776564975317,38.99,75645.87,0.0,-0.88448,8e-05,11.53647]
[1776564980353,38.98,75646.31,0.0,-0.88446,8e-05,11.53796]
[1776564986395,38.98,75647.37,0.0,-0.88439,8e-05,11.543]
[1776564993799,38.98,75648.92,0.0,-0.88433,8e-05,11.54615]
[1776565001500,38.97,75648.92,0.0,-0.88435,8e-05,11.54454]
[1776565009557,38.97,75649.36,0.0,-0.88434,8e-05,11.54549]
[1776565022644,38.96,75650.27,0.0,-0.8843,8e-05,11.54806]
[1776565030705,38.96,75651.69,0.0,-0.88421,8e-05,11.55507]
[1776565036747,38.95,75652.83,0.0,-0.88413,8e-05,11.56077]
[1776565042789,38.95,75655.84,0.0,-0.88389,8e-05,11.57784]
[1776565047822,38.95,75655.73,0.0,-0.88392,8e-05,11.57595]
[1776565053868,38.94,75655.67,0.0,-0.88398,8e-05,11.56972]
[1776565058901,38.94,75657.05,0.0,-0.88388,8e-05,11.57702]
[1776565064943,38.94,75658.0,0.0,-0.88382,8e-05,11.58134]
[1776565069978,38.93,75657.55,0.0,-0.88388,8e-05,11.57732]
[1776565078037,38.93,75660.66,0.0,-0.88363,8e-05,11.59535]
[1776565082063,38.93,75669.26,0.0,-0.88291,9e-05,11.64759]
[1776565087097,38.93,75669.58,0.0,-0.8829,9e-05,11.64859]
[1776565089111,38.93,75674.84,0.0,-0.88245,9e-05,11.68059]
[1776565092135,38.93,75682.12,0.0,-0.88184,9e-05,11.72484]
[1776565094146,38.92,75687.39,0.0,-0.8814,9e-05,11.75684]
[1776565100190,38.92,75686.08,0.0,-0.88153,9e-05,11.74691]
[1776565105226,38.92,75683.81,0.0,-0.88175,9e-05,11.73135]
[1776565110260,38.91,75680.69,0.0,-0.88204,9e-05,11.71053]
[1776565116304,38.91,75679.56,0.0,-0.8822,9e-05,11.69725]
[1776565121340,38.91,75677.92,0.0,-0.88236,9e-05,11.6856]
[1776565122347,38.9,75665.06,0.0,-0.88347,9e-05,11.606]
[1776565123356,38.9,75656.68,0.0,-0.88418,8e-05,11.55422]
[1776565124715,38.9,75662.66,0.0,-0.88367,8e-05,11.59089]
[1776565128391,38.9,75664.67,0.0,-0.88351,9e-05,11.60257]
[1776565134792,38.9,75663.54,0.0,-0.88363,8e-05,11.59425]
[1776565141481,38.9,75664.33,0.0,-0.88358,8e-05,11.59793]
[1776565147521,38.89,75670.07,0.0,-0.88311,9e-05,11.63201]
[1776565154932,38.89,75679.06,0.0,-0.88236,9e-05,11.68574]
[1776565161619,38.89,75682.85,0.0,-0.88206,9e-05,11.70769]
[1776565166654,38.88,75685.62,0.0,-0.88184,9e-05,11.72358]
[1776565171688,38.88,75678.06,0.0,-0.88254,9e-05,11.67123]
[1776565172704,38.88,75674.38,0.0,-0.88286,9e-05,11.64834]
[1776565177734,38.88,75670.87,0.0,-0.88317,9e-05,11.62603]
[1776565185142,38.88,75669.37,0.0,-0.88331,9e-05,11.61585]
[1776565191835,38.87,75665.22,0.0,-0.88367,8e-05,11.58949]
[1776565196870,38.87,75668.14,0.0,-0.88343,9e-05,11.60683]
[1776565200899,38.87,75675.85,0.0,-0.88279,9e-05,11.65379]
[1776565202912,38.87,75679.18,0.0,-0.88251,9e-05,11.67394]
[1776565208955,38.87,75681.36,0.0,-0.88234,9e-05,11.68593]
[1776565214999,38.86,75679.68,0.0,-0.88251,9e-05,11.67405]
[1776565220045,38.86,75678.77,0.0,-0.8826,9e-05,11.66721]
[1776565225070,38.86,75680.27,0.0,-0.88249,9e-05,11.67519]
[1776565230104,38.86,75679.14,0.0,-0.88261,9e-05,11.6669]
[1776565236146,38.85,75680.76,0.0,-0.88253,9e-05,11.67084]
[1776565241180,38.85,75681.58,0.0,-0.88248,9e-05,11.67443]
[1776565246216,38.84,75680.25,0.0,-0.88261,9e-05,11.6647]
[1776565251250,38.84,75676.3,0.0,-0.88297,9e-05,11.63897]
[1776565256286,38.84,75674.86,0.0,-0.88311,9e-05,11.62888]
[1776565259307,38.84,75687.62,0.0,-0.88203,9e-05,11.70701]
[1776565260316,38.84,75685.97,0.0,-0.88218,9e-05,11.69646]
[1776565263338,38.83,75681.92,0.0,-0.88254,9e-05,11.67049]
[1776565269377,38.83,75684.7,0.0,-0.88232,9e-05,11.68611]
[1776565272397,38.83,75692.24,0.0,-0.88168,9e-05,11.73196]
[1776565277432,38.83,75695.5,0.0,-0.88142,9e-05,11.75063]
[1776565282468,38.82,75697.72,0.0,-0.88125,9e-05,11.7629]
[1776565287503,38.82,75701.15,0.0,-0.88098,9e-05,11.78265]
[1776565292540,38.82,75701.46,0.0,-0.88101,9e-05,11.77865]
[1776565297573,38.81,75697.99,0.0,-0.88133,9e-05,11.7558]
[1776565302608,38.81,75697.21,0.0,-0.88141,9e-05,11.74983]
[1776565307643,38.81,75698.87,0.0,-0.88129,9e-05,11.75905]
[1776565312681,38.8,75695.49,0.0,-0.88159,9e-05,11.73715]
[1776565317715,38.8,75696.2,0.0,-0.88154,9e-05,11.74069]
[1776565321745,38.8,75690.53,0.0,-0.88204,9e-05,11.70491]
[1776565326779,38.8,75687.3,0.0,-0.88233,9e-05,11.68422]
[1776565331815,38.8,75688.49,0.0,-0.88223,9e-05,11.69093]
[1776565336849,38.8,75685.57,0.0,-0.88249,9e-05,11.67226]
[1776565341886,38.8,75678.83,0.0,-0.88308,9e-05,11.63009]
[1776565344906,38.8,75673.64,0.0,-0.88352,9e-05,11.59787]
[1776565349941,38.79,75669.12,0.0,-0.88391,9e-05,11.56977]
[1776565356342,38.79,75664.47,0.0,-0.88434,8e-05,11.53651]
[1776565360018,38.79,75670.35,0.0,-0.88385,9e-05,11.57276]
[1776565361022,38.79,75672.12,0.0,-0.8837,9e-05,11.58363]
[1776565366412,38.79,75673.94,0.0,-0.88355,9e-05,11.59447]
[1776565369078,38.79,75674.1,0.0,-0.88354,9e-05,11.59514]
[1776565376482,38.79,75671.49,0.0,-0.88377,9e-05,11.57818]
[1776565383176,38.79,75666.65,0.0,-0.88419,8e-05,11.54754]
[1776565388211,38.79,75662.66,0.0,-0.88454,8e-05,11.52251]
[1776565393250,38.79,75661.57,0.0,-0.88464,8e-05,11.51544]
[1776565398284,38.79,75658.07,0.0,-0.88494,8e-05,11.49351]
[1776565399290,38.79,75648.28,0.0,-0.88576,8e-05,11.43321]
[1776565400297,38.79,75647.84,0.0,-0.8858,8e-05,11.43055]
[1776565405332,38.79,75648.85,0.0,-0.88571,8e-05,11.43698]
[1776565410366,38.79,75648.09,0.0,-0.88578,8e-05,11.43199]
[1776565416408,38.78,75648.45,0.0,-0.8858,8e-05,11.42895]
[1776565422451,38.78,75648.23,0.0,-0.88583,8e-05,11.42685]
[1776565427490,38.78,75643.59,0.0,-0.88623,8e-05,11.39772]
[1776565431530,38.78,75638.17,0.0,-0.88669,8e-05,11.36413]
[1776565432524,38.78,75619.86,0.0,-0.88821,8e-05,11.25185]
[1776565433534,38.78,75619.15,0.0,-0.88827,8e-05,11.2476]
[1776565437558,38.78,75606.78,0.0,-0.88929,8e-05,11.17244]
[1776565438567,38.78,75603.09,0.0,-0.88959,8e-05,11.15014]
[1776565442594,38.78,75599.51,0.0,-0.88987,8e-05,11.12933]
[1776565447640,38.79,75599.76,0.0,-0.88983,8e-05,11.13221]
[1776565449645,38.79,75591.22,0.0,-0.89052,8e-05,11.08072]
[1776565450651,38.79,75590.06,0.0,-0.89061,8e-05,11.074]
[1776565455687,38.79,75588.21,0.0,-0.89074,8e-05,11.06444]
[1776565460722,38.8,75586.8,0.0,-0.89083,8e-05,11.05767]
[1776565465758,38.8,75583.31,0.0,-0.89109,8e-05,11.03835]
[1776565470794,38.81,75571.72,0.0,-0.892,8e-05,10.96991]
[1776565471801,38.81,75558.83,0.0,-0.89307,8e-05,10.88798]
[1776565472808,38.81,75558.5,0.0,-0.89309,8e-05,10.88657]
[1776565477843,38.81,75560.6,0.0,-0.89288,8e-05,10.90206]
[1776565479857,38.82,75548.98,0.0,-0.89379,8e-05,10.83342]
[1776565480864,38.82,75542.75,0.0,-0.89429,8e-05,10.79586]
[1776565481870,38.82,75542.83,0.0,-0.89427,8e-05,10.79698]
[1776565487269,38.83,75506.36,0.0,-0.8971,8e-05,10.5818]
[1776565487916,38.83,75506.36,0.0,-0.8971,8e-05,10.58223]
[1776565488925,38.83,75494.9,0.0,-0.89799,8e-05,10.5138]
[1776565490962,38.83,75495.66,0.0,-0.89792,8e-05,10.51916]
[1776565491946,38.83,75495.84,0.0,-0.8979,8e-05,10.52077]
[1776565493965,38.83,75492.66,0.0,-0.89814,8e-05,10.50199]
[1776565494968,38.83,75495.23,0.0,-0.89794,8e-05,10.51744]
[1776565495974,38.83,75498.29,0.0,-0.8977,8e-05,10.53574]
[1776565497338,38.83,75498.16,0.0,-0.89773,8e-05,10.53388]
[1776565498997,38.83,75500.23,0.0,-0.89759,8e-05,10.54467]
[1776565500005,38.82,75498.17,0.0,-0.89778,8e-05,10.53007]
[1776565502018,38.8,75495.95,0.0,-0.89807,8e-05,10.50783]
[1776565503049,38.8,75490.52,0.0,-0.89849,8e-05,10.47545]
[1776565506053,38.78,75486.36,0.0,-0.89895,8e-05,10.44047]
[1776565507408,38.76,75487.33,0.0,-0.89898,8e-05,10.43809]
[1776565510082,38.74,75490.6,0.0,-0.89885,8e-05,10.44806]
[1776565511089,38.72,75451.31,0.0,-0.90196,8e-05,10.20719]
[1776565512097,38.71,75438.13,0.0,-0.90303,8e-05,10.12368]
[1776565513101,38.7,75439.63,0.0,-0.903,8e-05,10.12629]
[1776565516124,38.66,75437.98,0.0,-0.90333,8e-05,10.10077]
[1776565517480,38.65,75444.11,0.0,-0.90294,8e-05,10.13154]
[1776565518140,38.64,75444.11,0.0,-0.903,8e-05,10.12694]
[1776565520152,38.62,75446.56,0.0,-0.90295,8e-05,10.13094]
[1776565522167,38.59,75446.92,0.0,-0.90308,8e-05,10.1213]
[1776565523173,38.58,75444.78,0.0,-0.90332,8e-05,10.10231]
[1776565525188,38.53,75449.39,0.0,-0.90323,8e-05,10.11004]
[1776565526195,38.51,75450.29,0.0,-0.9033,8e-05,10.10501]
[1776565527551,38.46,75453.73,0.0,-0.90331,8e-05,10.10417]
[1776565529218,38.44,75454.5,0.0,-0.9034,8e-05,10.09775]
[1776565530228,38.42,75463.36,0.0,-0.90283,8e-05,10.14251]
[1776565531230,38.41,75481.32,0.0,-0.90158,8e-05,10.23918]
[1776565532237,38.39,75486.33,0.0,-0.90129,8e-05,10.26169]
[1776565533244,38.38,75486.75,0.0,-0.90136,8e-05,10.25648]
[1776565536269,38.32,75485.89,0.0,-0.90176,8e-05,10.22539]
[1776565537620,38.28,75471.98,0.0,-0.90308,8e-05,10.123]
[1776565543318,38.18,75474.0,0.0,-0.90351,8e-05,10.09022]
[1776565545331,38.14,75467.8,0.0,-0.90421,8e-05,10.03573]
[1776565550366,38.05,75455.68,0.0,-0.90566,7e-05,9.92179]
[1776565551374,38.03,75455.39,0.0,-0.90581,7e-05,9.90982]
[1776565555402,37.94,75455.51,0.0,-0.90632,7e-05,9.87016]
[1776565559429,37.85,75453.43,0.0,-0.90698,7e-05,9.81851]
[1776565563458,37.77,75460.01,0.0,-0.90697,7e-05,9.82078]
[1776565564467,37.74,75469.04,0.0,-0.90651,7e-05,9.85748]
[1776565567487,37.69,75479.77,0.0,-0.906,8e-05,9.8989]
[1776565568492,37.69,75487.0,0.0,-0.90545,8e-05,9.94225]
[1776565569499,37.65,75490.32,0.0,-0.90542,8e-05,9.9451]
[1776565574536,37.56,75493.86,0.0,-0.90568,8e-05,9.92496]
[1776565576548,37.53,75504.07,0.0,-0.90512,8e-05,9.96966]
[1776565578566,37.51,75515.26,0.0,-0.90438,8e-05,10.0287]
[1776565579570,37.49,75516.29,0.0,-0.90442,8e-05,10.02563]
[1776565584604,37.38,75515.73,0.0,-0.90514,8e-05,9.96991]
[1776565589640,37.29,75519.33,0.0,-0.90537,8e-05,9.9524]
[1776565594674,37.22,75521.5,0.0,-0.90571,8e-05,9.92511]
[1776565595681,37.2,75526.84,0.0,-0.9054,8e-05,9.95]
[1776565600716,37.12,75525.92,0.0,-0.90593,8e-05,9.90818]
[1776565601724,37.11,75519.81,0.0,-0.90647,8e-05,9.86553]
[1776565603737,37.09,75519.74,0.0,-0.9066,8e-05,9.85573]
[1776565604746,37.08,75515.95,0.0,-0.90693,8e-05,9.82908]
[1776565605751,37.08,75516.11,0.0,-0.90696,8e-05,9.8271]
[1776565611796,37.04,75514.93,0.0,-0.90728,8e-05,9.8016]
[1776565613810,37.03,75518.54,0.0,-0.9071,8e-05,9.81647]
[1776565614817,37.02,75519.62,0.0,-0.90705,8e-05,9.82004]
[1776565621867,36.97,75519.11,0.0,-0.90738,8e-05,9.79488]
[1776565626906,36.94,75516.61,0.0,-0.90777,8e-05,9.76381]
[1776565631941,36.91,75515.41,0.0,-0.90806,8e-05,9.74069]
[1776565636978,36.9,75514.75,0.0,-0.90813,8e-05,9.73555]
[1776565639999,36.9,75505.32,0.0,-0.90884,8e-05,9.67814]
[1776565646041,36.91,75506.83,0.0,-0.9087,8e-05,9.68925]
[1776565651076,36.91,75508.49,0.0,-0.90861,8e-05,9.69513]
[1776565656111,36.9,75510.66,0.0,-0.90846,8e-05,9.70734]
[1776565663160,36.9,75514.41,0.0,-0.90823,8e-05,9.72617]
[1776565667188,36.89,75519.73,0.0,-0.90787,8e-05,9.75469]
[1776565672226,36.9,75519.91,0.0,-0.90776,8e-05,9.76303]
[1776565677262,36.92,75521.5,0.0,-0.90754,8e-05,9.78061]
[1776565680282,36.93,75516.23,0.0,-0.90788,8e-05,9.75337]
[1776565685317,36.95,75518.27,0.0,-0.90761,8e-05,9.77463]
[1776565690352,36.97,75518.74,0.0,-0.90748,8e-05,9.78553]
[1776565692369,36.98,75518.36,0.0,-0.90743,8e-05,9.78915]
[1776565693377,36.99,75514.8,0.0,-0.90764,8e-05,9.77225]
[1776565695388,37.01,75505.49,0.0,-0.90822,8e-05,9.72526]
[1776565696398,37.02,75504.68,0.0,-0.90822,8e-05,9.72559]
[1776565697402,37.03,75504.31,0.0,-0.90817,8e-05,9.72924]
[1776565698749,37.03,75481.31,0.0,-0.90988,7e-05,9.59125]
[1776565699419,37.05,75481.61,0.0,-0.90976,7e-05,9.60079]
[1776565700426,37.06,75465.73,0.0,-0.91089,7e-05,9.50922]
[1776565701437,37.07,75468.51,0.0,-0.91063,7e-05,9.53092]
[1776565702441,37.08,75477.21,0.0,-0.90991,7e-05,9.58882]
[1776565703452,37.09,75478.38,0.0,-0.90976,7e-05,9.60069]
[1776565705462,37.11,75483.51,0.0,-0.90925,7e-05,9.64198]
[1776565707478,37.14,75481.96,0.0,-0.90922,7e-05,9.64393]
[1776565708818,37.15,75481.62,0.0,-0.90916,7e-05,9.64812]
[1776565709490,37.17,75481.62,0.0,-0.90903,7e-05,9.6586]
[1776565711506,37.22,75477.73,0.0,-0.90907,7e-05,9.65384]
[1776565712513,37.24,75472.76,0.0,-0.90931,7e-05,9.63385]
[1776565713519,37.26,75472.21,0.0,-0.90922,7e-05,9.64105]
[1776565715537,37.31,75472.32,0.0,-0.90893,7e-05,9.66356]
[1776565717550,37.35,75471.07,0.0,-0.90875,7e-05,9.67773]
[1776565719563,37.4,75471.39,0.0,-0.90844,7e-05,9.70219]
[1776565721578,37.45,75473.05,0.0,-0.90802,7e-05,9.7351]
[1776565723590,37.5,75483.34,0.0,-0.90697,8e-05,9.81896]
[1776565727618,37.59,75482.27,0.0,-0.90651,8e-05,9.85457]
[1776565729632,37.63,75481.98,0.0,-0.90626,8e-05,9.87416]
[1776565732654,37.7,75481.77,0.0,-0.90587,8e-05,9.90454]
[1776565734666,37.75,75481.22,0.0,-0.90564,8e-05,9.92216]
[1776565738777,37.84,75493.54,0.0,-0.90413,8e-05,10.04012]
[1776565739713,37.87,75493.54,0.0,-0.90398,8e-05,10.05192]
[1776565742736,37.93,75492.27,0.0,-0.90368,8e-05,10.07468]
[1776565746762,38.02,75489.93,0.0,-0.90334,8e-05,10.10095]
[1776565752805,38.15,75489.71,0.0,-0.9026,8e-05,10.15737]
[1776565756835,38.23,75490.68,0.0,-0.90205,8e-05,10.1993]
[1776565761872,38.34,75490.87,0.0,-0.90138,8e-05,10.25063]
[1776565766909,38.41,75491.1,0.0,-0.90094,8e-05,10.28385]
[1776565771943,38.46,75491.09,0.0,-0.90066,8e-05,10.30379]
[1776565776978,38.51,75487.62,0.0,-0.90062,8e-05,10.3062]
[1776565782013,38.55,75484.15,0.0,-0.90067,8e-05,10.30211]
[1776565784030,38.58,75476.14,0.0,-0.90108,8e-05,10.26956]
[1776565789379,38.65,75475.27,0.0,-0.90075,8e-05,10.29477]
[1776565794098,38.66,75482.06,0.0,-0.90018,8e-05,10.33862]
[1776565799449,38.66,75487.32,0.0,-0.89974,8e-05,10.37307]
[1776565806182,38.71,75488.57,0.0,-0.89938,8e-05,10.40033]
[1776565807189,38.71,75482.93,0.0,-0.8998,8e-05,10.36735]
[1776565809519,38.73,75469.19,0.0,-0.90076,8e-05,10.29333]
[1776565812225,38.76,75463.49,0.0,-0.90099,8e-05,10.27485]
[1776565817262,38.8,75465.17,0.0,-0.90065,8e-05,10.30114]
[1776565821288,38.8,75457.42,0.0,-0.9012,8e-05,10.25819]
[1776565824310,38.86,75449.22,0.0,-0.90151,8e-05,10.23358]
[1776565826323,38.88,75460.62,0.0,-0.90053,8e-05,10.30957]
[1776565828337,38.88,75468.39,0.0,-0.89992,8e-05,10.35685]
[1776565831359,38.91,75482.69,0.0,-0.89869,8e-05,10.44988]
[1776565836395,38.91,75482.27,0.0,-0.89869,8e-05,10.44983]
[1776565841429,38.96,75480.97,0.0,-0.89853,8e-05,10.46171]
[1776565844451,38.99,75474.97,0.0,-0.8988,8e-05,10.44021]
[1776565849802,39.04,75473.89,0.0,-0.89857,8e-05,10.45763]
[1776565854520,39.05,75469.19,0.0,-0.89885,8e-05,10.43594]
[1776565859872,39.06,75467.14,0.0,-0.899,8e-05,10.4241]
[1776565864594,39.06,75474.48,0.0,-0.89843,8e-05,10.46785]
[1776565865602,39.06,75475.14,0.0,-0.89838,8e-05,10.47177]
[1776565870633,39.05,75479.37,0.0,-0.89806,8e-05,10.49612]
[1776565876678,39.05,75478.47,0.0,-0.89814,8e-05,10.49052]
[1776565881711,39.05,75479.64,0.0,-0.89805,8e-05,10.4974]
[1776565886746,39.05,75481.0,0.0,-0.89794,8e-05,10.50537]
[1776565891785,39.05,75479.53,0.0,-0.8981,8e-05,10.49194]
[1776565893795,39.05,75472.75,0.0,-0.89862,8e-05,10.45179]
[1776565900847,39.05,75475.22,0.0,-0.89843,8e-05,10.46679]
[1776565906886,39.05,75481.02,0.0,-0.89797,8e-05,10.50147]
[1776565911921,39.05,75478.73,0.0,-0.89815,8e-05,10.48805]
[1776565916957,39.06,75479.54,0.0,-0.89808,8e-05,10.49306]
[1776565917963,39.06,75468.1,0.0,-0.89896,8e-05,10.42537]
[1776565918970,39.05,75466.62,0.0,-0.89908,8e-05,10.41643]
[1776565924012,39.05,75478.87,0.0,-0.89815,8e-05,10.48799]
[1776565925013,39.05,75480.28,0.0,-0.89804,8e-05,10.49607]
[1776565930049,39.05,75482.06,0.0,-0.89791,8e-05,10.50612]
[1776565936089,39.05,75482.32,0.0,-0.89789,8e-05,10.50782]
[1776565942131,39.05,75481.21,0.0,-0.89798,8e-05,10.50136]
[1776565943138,39.05,75491.2,0.0,-0.8972,8e-05,10.56064]
[1776565944145,39.05,75499.92,0.0,-0.89652,8e-05,10.6124]
[1776565949191,39.05,75504.27,0.0,-0.89619,8e-05,10.63758]
[1776565950536,39.05,75518.25,0.0,-0.89509,8e-05,10.7211]
[1776565952207,39.05,75526.81,0.0,-0.89445,8e-05,10.76798]
[1776565953234,39.05,75529.17,0.0,-0.89427,8e-05,10.78172]
[1776565955240,39.05,75537.11,0.0,-0.89364,8e-05,10.8292]
[1776565956253,39.05,75543.52,0.0,-0.89313,8e-05,10.8674]
[1776565961283,39.05,75542.09,0.0,-0.89326,8e-05,10.85803]
[1776565966319,39.04,75538.25,0.0,-0.89361,8e-05,10.8318]
[1776565971353,39.02,75534.44,0.0,-0.89405,8e-05,10.79894]
[1776565973369,39.01,75525.59,0.0,-0.89477,8e-05,10.7443]
[1776565978403,39.01,75528.17,0.0,-0.89458,8e-05,10.75918]
[1776565984453,39.01,75527.4,0.0,-0.89464,8e-05,10.75417]
[1776565985451,39.01,75519.95,0.0,-0.89523,8e-05,10.70967]
[1776565990816,39.01,75521.86,0.0,-0.89507,8e-05,10.72155]
[1776565996531,39.01,75522.54,0.0,-0.89501,8e-05,10.72612]
[1776565998543,39.01,75513.36,0.0,-0.89573,8e-05,10.6715]
[1776566007606,39.02,75515.18,0.0,-0.89557,8e-05,10.68355]
[1776566012640,39.02,75512.05,0.0,-0.89585,8e-05,10.66115]
[1776566017676,39.02,75510.3,0.0,-0.89597,8e-05,10.65152]
[1776566022711,39.02,75509.6,0.0,-0.89602,8e-05,10.64824]
[1776566023717,39.02,75499.3,0.0,-0.89682,8e-05,10.58711]
[1776566026743,39.02,75491.87,0.0,-0.89738,8e-05,10.54387]
[1776566031098,39.03,75500.57,0.0,-0.89669,8e-05,10.59693]
[1776566032781,39.03,75501.1,0.0,-0.89664,8e-05,10.60061]
[1776566037816,39.03,75504.06,0.0,-0.89639,8e-05,10.61942]
[1776566038823,39.03,75497.08,0.0,-0.89693,8e-05,10.57807]
[1776566039829,39.03,75494.39,0.0,-0.89714,8e-05,10.56234]
[1776566044864,39.03,75493.9,0.0,-0.89717,8e-05,10.56012]
[1776566049899,39.04,75491.0,0.0,-0.89738,8e-05,10.54365]
[1776566057955,39.04,75495.21,0.0,-0.89704,8e-05,10.56984]
[1776566059970,39.04,75500.26,0.0,-0.89664,8e-05,10.6003]
[1776566061983,39.04,75505.04,0.0,-0.89626,8e-05,10.62928]
[1776566067020,39.04,75501.19,0.0,-0.89655,8e-05,10.6075]
[1776566070041,39.04,75494.41,0.0,-0.89707,8e-05,10.56774]
[1776566071048,39.04,75488.1,0.0,-0.89759,8e-05,10.52603]
[1776566072055,39.04,75488.42,0.0,-0.89757,8e-05,10.52811]
[1776566077090,39.05,75489.25,0.0,-0.89749,8e-05,10.53395]
[1776566082130,39.05,75493.67,0.0,-0.89713,8e-05,10.56122]
[1776566088168,39.05,75497.11,0.0,-0.89684,8e-05,10.58355]
[1776566093208,39.06,75492.2,0.0,-0.8972,8e-05,10.5559]
[1776566094210,39.06,75487.4,0.0,-0.89757,8e-05,10.52775]
[1776566096225,39.06,75484.44,0.0,-0.8978,8e-05,10.51039]
[1776566099246,39.06,75501.58,0.0,-0.89645,8e-05,10.6129]
[1776566100253,39.06,75501.45,0.0,-0.89646,8e-05,10.61238]
[1776566105288,39.06,75505.21,0.0,-0.89615,8e-05,10.6361]
[1776566106296,39.06,75503.63,0.0,-0.89627,8e-05,10.62691]
[1776566111671,39.07,75498.46,0.0,-0.89665,8e-05,10.59756]
[1776566117372,39.07,75499.36,0.0,-0.89657,8e-05,10.60417]
[1776566122407,39.07,75497.27,0.0,-0.89671,8e-05,10.5933]
[1776566128450,39.08,75497.12,0.0,-0.8967,8e-05,10.59396]
[1776566133484,39.08,75496.65,0.0,-0.89676,8e-05,10.5881]
[1776566138520,39.08,75497.38,0.0,-0.89668,8e-05,10.59348]
[1776566143596,39.09,75498.04,0.0,-0.89661,8e-05,10.59896]
[1776566148628,39.09,75498.24,0.0,-0.89658,8e-05,10.60148]
[1776566153666,39.09,75498.47,0.0,-0.89654,8e-05,10.60416]
[1776566156685,39.09,75487.7,0.0,-0.89737,8e-05,10.54119]
[1776566159706,39.1,75481.72,0.0,-0.89782,8e-05,10.50686]
[1776566164741,39.1,75485.46,0.0,-0.8975,8e-05,10.53097]
[1776566167762,39.1,75499.06,0.0,-0.89643,8e-05,10.61264]
[1776566172798,39.1,75500.9,0.0,-0.89627,8e-05,10.62461]
[1776566178840,39.11,75500.68,0.0,-0.89627,8e-05,10.62454]
[1776566180853,39.11,75495.53,0.0,-0.89667,8e-05,10.59439]
[1776566183873,39.11,75500.55,0.0,-0.89627,8e-05,10.62488]
[1776566188910,39.11,75504.05,0.0,-0.89598,8e-05,10.64667]
[1776566193953,39.11,75503.23,0.0,-0.89607,8e-05,10.63837]
[1776566198984,39.12,75502.83,0.0,-0.89609,8e-05,10.63704]
[1776566204016,39.12,75502.48,0.0,-0.8961,8e-05,10.63602]
[1776566209049,39.12,75498.03,0.0,-0.89643,8e-05,10.61065]
[1776566214087,39.12,75495.72,0.0,-0.89659,8e-05,10.59828]
[1776566219121,39.13,75495.92,0.0,-0.89656,8e-05,10.60079]
[1776566224155,39.13,75497.7,0.0,-0.89641,8e-05,10.61253]
[1776566229190,39.13,75497.42,0.0,-0.89641,8e-05,10.61189]
[1776566234225,39.14,75495.78,0.0,-0.89653,8e-05,10.60315]
[1776566240268,39.14,75493.68,0.0,-0.89668,8e-05,10.5919]
[1776566245305,39.14,75489.95,0.0,-0.89695,8e-05,10.57081]
[1776566250340,39.14,75488.73,0.0,-0.89703,8e-05,10.56468]
[1776566256382,39.15,75486.72,0.0,-0.89721,8e-05,10.54978]
[1776566260413,39.15,75480.03,0.0,-0.89771,8e-05,10.51106]
[1776566262424,39.15,75477.47,0.0,-0.8979,8e-05,10.49647]
[1776566267460,39.15,75478.53,0.0,-0.8978,8e-05,10.50419]
[1776566272803,39.16,75480.57,0.0,-0.89762,8e-05,10.51789]
[1776566278536,39.16,75481.97,0.0,-0.89749,8e-05,10.52767]
[1776566282874,39.16,75492.14,0.0,-0.89669,8e-05,10.58884]
[1776566288606,39.16,75492.14,0.0,-0.89668,8e-05,10.58976]
[1776566295656,39.17,75490.87,0.0,-0.89676,8e-05,10.58335]
[1776566300691,39.17,75488.86,0.0,-0.89691,8e-05,10.57229]
[1776566305732,39.17,75488.26,0.0,-0.89694,8e-05,10.56961]
[1776566310761,39.17,75488.15,0.0,-0.89694,8e-05,10.56984]
[1776566313092,39.17,75499.43,0.0,-0.8961,8e-05,10.63248]
[1776566313788,39.17,75499.43,0.0,-0.8961,8e-05,10.63258]
[1776566314789,39.17,75507.7,0.0,-0.89545,8e-05,10.6818]
[1776566320830,39.17,75509.91,0.0,-0.89527,8e-05,10.69515]
[1776566325877,39.17,75515.12,0.0,-0.89486,8e-05,10.72633]
[1776566326873,39.17,75518.92,0.0,-0.89456,8e-05,10.74895]
[1776566327879,39.17,75524.64,0.0,-0.89411,8e-05,10.78301]
[1776566329893,39.17,75531.13,0.0,-0.8936,8e-05,10.82153]
[1776566333276,39.17,75536.16,0.0,-0.8932,8e-05,10.85107]
[1776566338956,39.17,75534.47,0.0,-0.89335,8e-05,10.83999]
[1776566343347,39.17,75528.46,0.0,-0.89384,8e-05,10.80348]
[1776566349027,39.17,75532.64,0.0,-0.89352,8e-05,10.82773]
[1776566354063,39.16,75535.92,0.0,-0.89326,8e-05,10.84658]
[1776566360103,39.16,75536.51,0.0,-0.89323,8e-05,10.84924]
[1776566365139,39.16,75538.09,0.0,-0.89311,8e-05,10.85802]
[1776566370176,39.16,75540.13,0.0,-0.89296,8e-05,10.86958]
[1776566375207,39.16,75541.02,0.0,-0.89293,8e-05,10.86987]
[1776566380244,39.16,75542.61,0.0,-0.89282,8e-05,10.87877]
[1776566386285,39.15,75543.5,0.0,-0.89275,8e-05,10.88335]
[1776566391322,39.15,75544.33,0.0,-0.8927,8e-05,10.8877]
[1776566397363,39.15,75544.08,0.0,-0.89273,8e-05,10.88545]
[1776566402404,39.15,75551.94,0.0,-0.8921,8e-05,10.93204]
[1776566403411,39.15,75553.05,0.0,-0.89202,8e-05,10.93852]
[1776566407443,39.15,75560.26,0.0,-0.89145,8e-05,10.98107]
[1776566408445,39.15,75561.63,0.0,-0.89134,8e-05,10.98903]
[1776566413481,39.14,75562.5,0.0,-0.89129,8e-05,10.9928]
[1776566418515,39.14,75563.59,0.0,-0.89122,8e-05,10.99785]
[1776566424566,39.14,75564.15,0.0,-0.8912,8e-05,10.99943]
[1776566425564,39.14,75571.98,0.0,-0.89057,8e-05,11.04633]
[1776566426571,39.13,75575.01,0.0,-0.89033,8e-05,11.06426]
[1776566428586,39.13,75578.65,0.0,-0.89005,8e-05,11.08545]
[1776566433621,39.13,75583.43,0.0,-0.88972,8e-05,11.10788]
[1776566438656,39.12,75583.26,0.0,-0.88977,8e-05,11.10476]
[1776566440670,39.12,75578.46,0.0,-0.89017,8e-05,11.07501]
[1776566444050,39.12,75571.24,0.0,-0.89077,8e-05,11.03013]
[1776566447722,39.12,75571.63,0.0,-0.89075,8e-05,11.03166]
[1776566452756,39.11,75574.27,0.0,-0.89056,8e-05,11.046]
[1776566457792,39.11,75578.71,0.0,-0.89022,8e-05,11.07138]
[1776566462826,39.11,75576.7,0.0,-0.8904,8e-05,11.05786]
[1776566468869,39.1,75577.79,0.0,-0.89033,8e-05,11.06287]
[1776566474262,39.1,75579.98,0.0,-0.89017,8e-05,11.0748]
[1776566478939,39.1,75590.78,0.0,-0.88931,8e-05,11.1387]
[1776566479955,39.1,75597.55,0.0,-0.88876,8e-05,11.17932]
[1776566482971,39.09,75605.29,0.0,-0.88813,8e-05,11.22592]
[1776566488006,39.09,75605.72,0.0,-0.8881,8e-05,11.22775]
[1776566489010,39.09,75600.45,0.0,-0.88854,8e-05,11.19565]
[1776566494408,39.09,75601.04,0.0,-0.88854,8e-05,11.19428]
[1776566500088,39.09,75601.82,0.0,-0.88848,8e-05,11.19844]
[1776566505123,39.09,75606.1,0.0,-0.88813,8e-05,11.22384]
[1776566510160,39.09,75607.07,0.0,-0.88806,8e-05,11.22908]
[1776566515193,39.09,75607.56,0.0,-0.88803,8e-05,11.23136]
[1776566520230,39.08,75608.7,0.0,-0.88795,8e-05,11.23754]
[1776566522243,39.08,75615.12,0.0,-0.88742,8e-05,11.27619]
[1776566524619,39.08,75626.8,0.0,-0.88645,8e-05,11.34705]
[1776566528288,39.08,75638.9,0.0,-0.88545,8e-05,11.42044]
[1776566529295,39.08,75643.97,0.0,-0.88502,8e-05,11.45152]
[1776566533326,39.08,75653.46,0.0,-0.88423,8e-05,11.50879]
[1776566534689,39.08,75669.81,0.0,-0.88285,9e-05,11.60876]
[1776566535360,39.08,75669.81,0.0,-0.88285,9e-05,11.60844]
[1776566536362,39.07,75671.14,0.0,-0.8828,9e-05,11.61253]
[1776566537370,39.06,75692.71,0.0,-0.881,9e-05,11.74114]
[1776566538383,39.05,75690.44,0.0,-0.88128,9e-05,11.72132]
[1776566540393,39.03,75713.65,0.0,-0.87936,9e-05,11.85864]
[1776566541403,39.03,75714.72,0.0,-0.8793,9e-05,11.86309]
[1776566542406,39.03,75723.47,0.0,-0.87854,9e-05,11.91676]
[1776566543415,39.02,75727.46,0.0,-0.8782,9e-05,11.94092]
[1776566545428,39.0,75716.61,0.0,-0.87928,9e-05,11.86472]
[1776566546440,39.0,75707.84,0.0,-0.88005,9e-05,11.80972]
[1776566547441,39.0,75705.99,0.0,-0.88022,9e-05,11.79759]
[1776566549457,39.0,75700.84,0.0,-0.88069,9e-05,11.76446]
[1776566554489,38.99,75704.89,0.0,-0.88042,9e-05,11.7818]
[1776566558518,38.98,75713.25,0.0,-0.87973,9e-05,11.83095]
[1776566559525,38.98,75715.93,0.0,-0.8795,9e-05,11.84712]
[1776566561541,38.98,75705.88,0.0,-0.88039,9e-05,11.78408]
[1776566562547,38.98,75706.07,0.0,-0.88038,9e-05,11.78489]
[1776566566574,38.98,75700.83,0.0,-0.88085,9e-05,11.75113]
[1776566572616,38.97,75700.18,0.0,-0.88093,9e-05,11.74527]
[1776566577652,38.96,75698.34,0.0,-0.88118,9e-05,11.72772]
[1776566582686,38.94,75698.95,0.0,-0.88121,9e-05,11.72574]
[1776566588728,38.94,75698.51,0.0,-0.88127,9e-05,11.72153]
[1776566592760,38.94,75690.03,0.0,-0.88202,9e-05,11.66827]
[1776566593763,38.94,75689.98,0.0,-0.88202,9e-05,11.6678]
[1776566598798,38.94,75688.33,0.0,-0.88217,9e-05,11.65689]
[1776566603833,38.94,75690.01,0.0,-0.88204,9e-05,11.66665]
[1776566605184,38.94,75684.48,0.0,-0.88252,9e-05,11.63231]
[1776566607861,38.93,75682.73,0.0,-0.88267,9e-05,11.62139]
[1776566612896,38.93,75682.72,0.0,-0.88271,9e-05,11.61658]
[1776566619946,38.93,75683.83,0.0,-0.88262,9e-05,11.62296]
[1776566621959,38.93,75689.32,0.0,-0.88215,9e-05,11.65665]
[1776566627000,38.93,75689.21,0.0,-0.88217,9e-05,11.65515]
[1776566628007,38.93,75706.08,0.0,-0.88073,9e-05,11.75844]
[1776566633041,38.92,75709.74,0.0,-0.88046,9e-05,11.77827]
[1776566635396,38.91,75701.73,0.0,-0.88123,9e-05,11.72316]
[1776566638076,38.91,75690.21,0.0,-0.88224,9e-05,11.65065]
[1776566643111,38.9,75689.55,0.0,-0.88233,9e-05,11.64464]
[1776566648146,38.9,75689.86,0.0,-0.88233,9e-05,11.64462]
[1776566653184,38.89,75686.56,0.0,-0.88264,9e-05,11.62237]
[1776566655541,38.89,75680.47,0.0,-0.88317,9e-05,11.58415]
[1776566661239,38.89,75678.96,0.0,-0.88332,9e-05,11.57306]
[1776566666275,38.88,75675.86,0.0,-0.88361,9e-05,11.55266]
[1776566671311,38.88,75678.29,0.0,-0.88345,9e-05,11.56184]
[1776566676344,38.88,75675.05,0.0,-0.88375,9e-05,11.54074]
[1776566681380,38.88,75674.47,0.0,-0.88381,9e-05,11.5361]
[1776566689437,38.87,75671.82,0.0,-0.88406,9e-05,11.51835]
[1776566693466,38.87,75678.82,0.0,-0.88347,9e-05,11.56072]
[1776566698501,38.87,75674.71,0.0,-0.88384,9e-05,11.5343]
[1776566703537,38.87,75678.28,0.0,-0.88355,9e-05,11.55545]
[1776566709579,38.86,75677.11,0.0,-0.88366,9e-05,11.54711]
[1776566714614,38.86,75676.42,0.0,-0.88373,9e-05,11.54198]
[1776566718643,38.86,75685.15,0.0,-0.883,9e-05,11.59511]
[1776566719650,38.86,75687.56,0.0,-0.88279,9e-05,11.60974]
[1776566724692,38.86,75691.12,0.0,-0.88249,9e-05,11.63125]
[1776566726703,38.86,75703.48,0.0,-0.88143,9e-05,11.70764]
[1776566727711,38.86,75705.7,0.0,-0.88124,9e-05,11.72129]
[1776566732747,38.86,75706.81,0.0,-0.88119,9e-05,11.72308]
[1776566736773,38.86,75701.29,0.0,-0.88167,9e-05,11.68847]
[1776566738787,38.86,75699.76,0.0,-0.88181,9e-05,11.67888]
[1776566743823,38.86,75700.73,0.0,-0.88173,9e-05,11.68463]
[1776566746843,38.85,75706.32,0.0,-0.88125,9e-05,11.71908]
[1776566752885,38.85,75706.23,0.0,-0.88129,9e-05,11.71622]
[1776566757920,38.84,75707.16,0.0,-0.88123,9e-05,11.72005]
[1776566762954,38.84,75706.67,0.0,-0.8813,9e-05,11.71506]
[1776566766983,38.84,75713.07,0.0,-0.88077,9e-05,11.75314]
[1776566772029,38.83,75700.1,0.0,-0.88193,9e-05,11.6706]
[1776566773029,38.83,75692.72,0.0,-0.88257,9e-05,11.62463]
[1776566774037,38.83,75690.85,0.0,-0.88273,9e-05,11.61281]
[1776566775042,38.83,75683.94,0.0,-0.88333,9e-05,11.56989]
[1776566776388,38.83,75681.76,0.0,-0.88352,9e-05,11.55607]
[1776566782095,38.83,75683.62,0.0,-0.88336,9e-05,11.56783]
[1776566784106,38.83,75676.17,0.0,-0.88399,9e-05,11.52211]
[1776566785111,38.83,75675.9,0.0,-0.88401,9e-05,11.52062]
[1776566790146,38.83,75675.89,0.0,-0.884,9e-05,11.52141]
[1776566795182,38.83,75675.08,0.0,-0.88409,9e-05,11.51294]
[1776566800217,38.84,75674.68,0.0,-0.88411,9e-05,11.51127]
[1776566803240,38.84,75659.21,0.0,-0.88542,8e-05,11.41671]
[1776566808292,38.84,75658.3,0.0,-0.88548,8e-05,11.41217]
[1776566809288,38.84,75667.32,0.0,-0.88471,8e-05,11.46806]
[1776566810291,38.84,75680.33,0.0,-0.8836,9e-05,11.54826]
[1776566812305,38.84,75689.27,0.0,-0.88284,9e-05,11.60284]
[1776566816670,38.84,75682.36,0.0,-0.88345,9e-05,11.55895]
[1776566821372,38.83,75676.88,0.0,-0.88394,9e-05,11.52391]
[1776566826740,38.83,75674.34,0.0,-0.88417,9e-05,11.50697]
[1776566832449,38.83,75672.94,0.0,-0.88432,9e-05,11.49674]
[1776566837487,38.82,75672.81,0.0,-0.88435,9e-05,11.49459]
[1776566841512,38.82,75663.43,0.0,-0.88516,8e-05,11.43593]
[1776566846880,38.82,75664.57,0.0,-0.88507,8e-05,11.44211]
[1776566852590,38.82,75665.17,0.0,-0.88507,8e-05,11.44013]
[1776566867025,38.8,75660.39,0.0,-0.88562,8e-05,11.40105]
[1776566872730,38.79,75660.33,0.0,-0.88568,8e-05,11.39653]
[1776566873739,38.78,75666.21,0.0,-0.88519,8e-05,11.43201]
[1776566874748,38.78,75666.13,0.0,-0.88521,8e-05,11.43078]
[1776566879779,38.77,75663.09,0.0,-0.88552,8e-05,11.40837]
[1776566884816,38.77,75656.63,0.0,-0.8861,8e-05,11.36591]
[1776566889850,38.76,75648.53,0.0,-0.88681,8e-05,11.31435]
[1776566893877,38.76,75646.74,0.0,-0.88698,8e-05,11.30214]
[1776566895892,38.76,75649.92,0.0,-0.88672,8e-05,11.32102]
[1776566898913,38.76,75644.47,0.0,-0.88719,8e-05,11.2866]
[1776566903947,38.75,75644.12,0.0,-0.88724,8e-05,11.28296]
[1776566908983,38.75,75641.36,0.0,-0.88749,8e-05,11.26452]
[1776566914017,38.75,75636.55,0.0,-0.88795,8e-05,11.22919]
[1776566919052,38.74,75637.04,0.0,-0.88793,8e-05,11.23082]
[1776566924088,38.74,75632.82,0.0,-0.8883,8e-05,11.20357]
[1776566929123,38.74,75629.3,0.0,-0.88861,8e-05,11.18073]
[1776566937180,38.73,75629.08,0.0,-0.88866,8e-05,11.17742]
[1776566939196,38.73,75622.76,0.0,-0.88919,8e-05,11.13827]
[1776566944233,38.73,75621.32,0.0,-0.88932,8e-05,11.12848]
[1776566949266,38.73,75620.55,0.0,-0.8894,8e-05,11.1228]
[1776566954300,38.73,75606.18,0.0,-0.89059,8e-05,11.03426]
[1776566955307,38.73,75606.07,0.0,-0.8906,8e-05,11.03355]
[1776566957657,38.73,75599.61,0.0,-0.89113,8e-05,10.9942]
[1776566961357,38.72,75595.42,0.0,-0.89149,8e-05,10.96779]
[1776566964381,38.72,75590.2,0.0,-0.89192,8e-05,10.93554]
[1776566967726,38.72,75595.96,0.0,-0.89146,8e-05,10.97017]
[1776566973441,38.72,75598.06,0.0,-0.89134,8e-05,10.97745]
[1776566979484,38.72,75598.14,0.0,-0.89135,8e-05,10.9769]
[1776566985524,38.71,75599.0,0.0,-0.89129,8e-05,10.98108]
[1776566990559,38.71,75598.41,0.0,-0.89135,8e-05,10.97661]
[1776566995595,38.71,75599.45,0.0,-0.89128,8e-05,10.98209]
[1776567001641,38.71,75599.87,0.0,-0.89126,8e-05,10.98356]
[1776567006672,38.71,75601.07,0.0,-0.89117,8e-05,10.98992]
[1776567013720,38.7,75599.31,0.0,-0.89133,8e-05,10.97796]
[1776567019764,38.7,75598.03,0.0,-0.89145,8e-05,10.96924]
[1776567024798,38.7,75600.05,0.0,-0.8913,8e-05,10.98072]
[1776567028148,38.7,75591.09,0.0,-0.89203,8e-05,10.9257]
[1776567029832,38.7,75587.58,0.0,-0.89232,8e-05,10.90415]
[1776567034868,38.7,75589.17,0.0,-0.89224,8e-05,10.90905]
[1776567039910,38.7,75592.01,0.0,-0.89201,8e-05,10.92584]
[1776567041922,38.7,75585.44,0.0,-0.89255,8e-05,10.88576]
[1776567042937,38.7,75583.71,0.0,-0.89269,8e-05,10.87523]
[1776567048290,38.7,75586.39,0.0,-0.89247,8e-05,10.89137]
[1776567057027,38.69,75585.48,0.0,-0.89255,8e-05,10.88563]
[1776567062070,38.69,75583.59,0.0,-0.8927,8e-05,10.87422]
[1776567063069,38.69,75591.81,0.0,-0.89203,8e-05,10.92417]
[1776567064075,38.69,75592.58,0.0,-0.89197,8e-05,10.92881]
[1776567070134,38.69,75590.63,0.0,-0.89213,8e-05,10.91684]
[1776567075155,38.69,75589.64,0.0,-0.89221,8e-05,10.91081]
[1776567081199,38.69,75589.42,0.0,-0.89223,8e-05,10.90955]
[1776567088247,38.69,75589.84,0.0,-0.89219,8e-05,10.91223]
[1776567093294,38.7,75587.54,0.0,-0.89242,8e-05,10.894]
[1776567098641,38.7,75587.82,0.0,-0.89239,8e-05,10.89598]
[1776567102351,38.7,75581.82,0.0,-0.89287,8e-05,10.85976]
[1776567107384,38.7,75583.79,0.0,-0.89271,8e-05,10.87227]
[1776567112423,38.7,75584.16,0.0,-0.89267,8e-05,10.875]
[1776567119470,38.7,75584.67,0.0,-0.89262,8e-05,10.87876]
[1776567124507,38.7,75588.62,0.0,-0.89229,8e-05,10.90319]
[1776567129542,38.7,75587.52,0.0,-0.89238,8e-05,10.89682]
[1776567133570,38.7,75597.96,0.0,-0.89152,8e-05,10.96045]
[1776567135583,38.7,75603.57,0.0,-0.89107,8e-05,10.99447]
[1776567140618,38.7,75605.47,0.0,-0.89092,8e-05,11.00566]
[1776567145653,38.7,75605.88,0.0,-0.89089,8e-05,11.00774]
[1776567150689,38.7,75605.85,0.0,-0.8909,8e-05,11.00711]
[1776567155725,38.7,75605.15,0.0,-0.891,8e-05,10.99806]
[1776567160758,38.7,75605.74,0.0,-0.89095,8e-05,11.0013]
[1776567165792,38.7,75595.61,0.0,-0.89179,8e-05,10.93933]
[1776567170828,38.7,75598.26,0.0,-0.89157,8e-05,10.95552]
[1776567175865,38.7,75598.97,0.0,-0.89151,8e-05,10.95995]
[1776567180898,38.7,75596.18,0.0,-0.89173,8e-05,10.94319]
[1776567185933,38.71,75590.4,0.0,-0.89215,8e-05,10.91174]
[1776567190968,38.72,75589.18,0.0,-0.89218,8e-05,10.90983]
[1776567196011,38.73,75585.44,0.0,-0.89241,8e-05,10.89261]
[1776567201039,38.74,75585.02,0.0,-0.89239,8e-05,10.8937]
[1776567206078,38.74,75582.43,0.0,-0.89259,8e-05,10.87857]
[1776567209412,38.75,75576.92,0.0,-0.89301,8e-05,10.84765]
[1776567212116,38.75,75573.16,0.0,-0.89334,8e-05,10.82068]
[1776567217153,38.75,75576.62,0.0,-0.89306,8e-05,10.84167]
[1776567222187,38.75,75574.72,0.0,-0.89321,8e-05,10.83105]
[1776567227229,38.75,75576.92,0.0,-0.89302,8e-05,10.8452]
[1776567232257,38.75,75575.34,0.0,-0.89313,8e-05,10.83638]
[1776567239624,38.75,75574.08,0.0,-0.89322,8e-05,10.83011]
[1776567245348,38.76,75573.98,0.0,-0.89321,8e-05,10.83036]
[1776567247363,38.76,75579.37,0.0,-0.89277,8e-05,10.8633]
[1776567253404,38.76,75577.2,0.0,-0.89294,8e-05,10.85088]
[1776567258440,38.76,75579.99,0.0,-0.8927,8e-05,10.86838]
[1776567263476,38.76,75580.77,0.0,-0.89264,8e-05,10.87351]
[1776567268511,38.76,75580.63,0.0,-0.89264,8e-05,10.87303]
[1776567273548,38.76,75584.05,0.0,-0.8924,8e-05,10.88968]
[1776567278586,38.76,75585.43,0.0,-0.89228,8e-05,10.89826]
[1776567284625,38.76,75584.09,0.0,-0.89239,8e-05,10.89041]
[1776567289996,38.76,75583.85,0.0,-0.8924,8e-05,10.88929]
[1776567295700,38.77,75583.85,0.0,-0.8924,8e-05,10.88964]
[1776567301745,38.77,75583.59,0.0,-0.89241,8e-05,10.88843]
[1776567306780,38.77,75583.74,0.0,-0.8924,8e-05,10.88963]
[1776567315845,38.77,75583.63,0.0,-0.8924,8e-05,10.8895]
[1776567320878,38.77,75583.23,0.0,-0.89243,8e-05,10.88738]
[1776567327928,38.77,75583.33,0.0,-0.89241,8e-05,10.88841]
[1776567340347,38.77,75582.88,0.0,-0.89248,8e-05,10.88206]
[1776567346054,38.77,75582.72,0.0,-0.89248,8e-05,10.8815]
[1776567351089,38.77,75585.73,0.0,-0.89224,8e-05,10.89997]
[1776567356125,38.77,75585.27,0.0,-0.89227,8e-05,10.89741]
[1776567357132,38.77,75579.6,0.0,-0.89273,8e-05,10.86315]
[1776567364180,38.78,75580.08,0.0,-0.89268,8e-05,10.86667]
[1776567369216,38.78,75581.78,0.0,-0.89254,8e-05,10.87733]
[1776567374251,38.78,75580.57,0.0,-0.89263,8e-05,10.87033]
[1776567377271,38.78,75574.82,0.0,-0.89311,8e-05,10.83493]
[1776567382307,38.77,75574.54,0.0,-0.89314,8e-05,10.83238]
[1776567390705,38.77,75572.27,0.0,-0.89334,8e-05,10.81727]
[1776567400775,38.77,75568.69,0.0,-0.89369,8e-05,10.78962]
[1776567408488,38.76,75566.22,0.0,-0.89391,8e-05,10.77343]
[1776567414530,38.76,75564.15,0.0,-0.89409,8e-05,10.75997]
[1776567419566,38.76,75563.75,0.0,-0.89413,8e-05,10.75674]
[1776567424601,38.76,75563.11,0.0,-0.89419,8e-05,10.75205]
[1776567430985,38.76,75562.43,0.0,-0.89426,8e-05,10.74679]
[1776567441720,38.75,75561.32,0.0,-0.89437,8e-05,10.7385]
[1776567451125,38.75,75560.9,0.0,-0.89446,8e-05,10.73001]
[1776567457834,38.75,75560.62,0.0,-0.8945,8e-05,10.7274]
[1776567460856,38.74,75554.38,0.0,-0.89501,8e-05,10.68867]
[1776567461869,38.74,75555.34,0.0,-0.89494,8e-05,10.69404]
[1776567466897,38.74,75557.96,0.0,-0.89476,8e-05,10.70764]
[1776567471931,38.73,75556.71,0.0,-0.89489,8e-05,10.69815]
[1776567476968,38.73,75559.84,0.0,-0.89465,8e-05,10.71636]
[1776567481335,38.73,75554.69,0.0,-0.89508,8e-05,10.6839]
[1776567487038,38.72,75552.43,0.0,-0.89529,8e-05,10.66816]
[1776567492074,38.72,75551.64,0.0,-0.89537,8e-05,10.66168]
[1776567497107,38.72,75551.09,0.0,-0.89544,8e-05,10.65699]
[1776567505163,38.72,75550.94,0.0,-0.89543,8e-05,10.65743]
[1776567511546,38.72,75550.43,0.0,-0.89551,8e-05,10.64975]
[1776567518256,38.72,75550.01,0.0,-0.89555,8e-05,10.64703]
[1776567529332,38.72,75548.72,0.0,-0.89565,8e-05,10.63913]
[1776567534367,38.72,75548.84,0.0,-0.89564,8e-05,10.64003]
[1776567540409,38.72,75548.36,0.0,-0.89568,8e-05,10.63665]
[1776567544438,38.72,75540.34,0.0,-0.89633,8e-05,10.58761]
[1776567545444,38.72,75537.6,0.0,-0.89655,8e-05,10.57102]
[1776567550479,38.71,75538.19,0.0,-0.89651,8e-05,10.574]
[1776567558536,38.71,75538.6,0.0,-0.89649,8e-05,10.57553]
[1776567563574,38.71,75539.6,0.0,-0.89642,8e-05,10.58088]
[1776567571976,38.71,75540.75,0.0,-0.89638,8e-05,10.58209]
[1776567577671,38.71,75538.86,0.0,-0.89654,8e-05,10.56998]
[1776567585726,38.7,75537.02,0.0,-0.8967,8e-05,10.55783]
[1776567589755,38.7,75531.75,0.0,-0.89713,8e-05,10.52573]
[1776567590763,38.7,75520.11,0.0,-0.89804,8e-05,10.45589]
[1776567591769,38.7,75521.13,0.0,-0.89796,8e-05,10.46197]
[1776567593783,38.7,75513.59,0.0,-0.89855,8e-05,10.41685]
[1776567594792,38.7,75513.37,0.0,-0.89857,8e-05,10.41557]
[1776567599827,38.7,75511.02,0.0,-0.89875,8e-05,10.4018]
[1776567600833,38.7,75505.41,0.0,-0.89918,8e-05,10.3684]
[1776567601840,38.7,75506.06,0.0,-0.89913,8e-05,10.3724]
[1776567606875,38.7,75504.58,0.0,-0.89924,8e-05,10.36421]
[1776567611910,38.71,75504.91,0.0,-0.89919,8e-05,10.36793]
[1776567617956,38.71,75506.1,0.0,-0.89909,8e-05,10.37564]
[1776567626013,38.71,75509.96,0.0,-0.89878,8e-05,10.39952]
[1776567631048,38.71,75515.1,0.0,-0.89841,8e-05,10.42641]
[1776567637089,38.71,75517.36,0.0,-0.89822,8e-05,10.44031]
[1776567642471,38.72,75518.41,0.0,-0.89814,8e-05,10.44691]
[1776567652540,38.72,75517.87,0.0,-0.89817,8e-05,10.44455]
[1776567654209,38.72,75522.84,0.0,-0.89778,8e-05,10.47438]
[1776567659244,38.72,75521.52,0.0,-0.89788,8e-05,10.46661]
[1776567664279,38.72,75523.37,0.0,-0.89773,8e-05,10.47776]
[1776567670322,38.72,75521.66,0.0,-0.89787,8e-05,10.46762]
[1776567672681,38.72,75530.04,0.0,-0.89721,8e-05,10.51781]
[1776567673343,38.72,75530.04,0.0,-0.89721,8e-05,10.51774]
[1776567676364,38.72,75524.98,0.0,-0.89761,8e-05,10.48723]
[1776567682750,38.72,75523.44,0.0,-0.89773,8e-05,10.47769]
[1776567688448,38.72,75519.59,0.0,-0.89804,8e-05,10.45437]
[1776567693485,38.72,75521.42,0.0,-0.89794,8e-05,10.46069]
[1776567698519,38.71,75525.66,0.0,-0.89761,8e-05,10.48565]
[1776567704560,38.71,75525.53,0.0,-0.89762,8e-05,10.48481]
[1776567709595,38.72,75524.91,0.0,-0.89766,8e-05,10.4815]
[1776567711610,38.71,75513.94,0.0,-0.89852,8e-05,10.4157]
[1776567712960,38.71,75512.21,0.0,-0.89866,8e-05,10.40534]
[1776567718659,38.71,75509.74,0.0,-0.89885,8e-05,10.39051]
[1776567723031,38.71,75521.92,0.0,-0.8979,8e-05,10.4633]
[1776567724701,38.72,75523.6,0.0,-0.89776,8e-05,10.47391]
[1776567729736,38.72,75523.38,0.0,-0.89777,8e-05,10.47364]
[1776567733118,38.72,75528.62,0.0,-0.89734,8e-05,10.50592]
[1776567738799,38.72,75528.69,0.0,-0.89732,8e-05,10.50778]
[1776567743835,38.73,75527.31,0.0,-0.89741,8e-05,10.50086]
[1776567748869,38.73,75521.73,0.0,-0.89783,8e-05,10.46893]
[1776567753904,38.73,75522.36,0.0,-0.89781,8e-05,10.46831]
[1776567758943,38.73,75519.06,0.0,-0.89807,8e-05,10.44854]
[1776567765993,38.73,75516.07,0.0,-0.8983,8e-05,10.43084]
[1776567771027,38.73,75519.66,0.0,-0.89802,8e-05,10.45231]
[1776567776062,38.73,75516.73,0.0,-0.89825,8e-05,10.43479]
[1776567781100,38.73,75516.42,0.0,-0.89828,8e-05,10.43301]
[1776567787143,38.73,75515.14,0.0,-0.89837,8e-05,10.42543]
[1776567789156,38.73,75504.65,0.0,-0.89919,8e-05,10.36292]
[1776567790163,38.73,75501.76,0.0,-0.89941,8e-05,10.34582]
[1776567792178,38.73,75495.84,0.0,-0.89987,8e-05,10.31088]
[1776567795198,38.73,75491.49,0.0,-0.9002,8e-05,10.28561]
[1776567798219,38.73,75480.31,0.0,-0.90105,8e-05,10.21963]
[1776567801242,38.74,75480.71,0.0,-0.90101,8e-05,10.22277]
[1776567806275,38.74,75480.85,0.0,-0.90098,8e-05,10.22484]
[1776567808289,38.74,75486.73,0.0,-0.90052,8e-05,10.2603]
[1776567813678,38.74,75487.27,0.0,-0.9005,8e-05,10.26046]
[1776567818359,38.74,75481.54,0.0,-0.90093,8e-05,10.22741]
[1776567823753,38.75,75481.13,0.0,-0.90095,8e-05,10.226]
[1776567829436,38.75,75482.61,0.0,-0.90082,8e-05,10.23576]
[1776567833825,38.75,75452.75,0.0,-0.90309,8e-05,10.05991]
[1776567834472,38.76,75452.18,0.0,-0.90305,8e-05,10.06268]
[1776567839507,38.79,75450.05,0.0,-0.90305,8e-05,10.06244]
[1776567843895,38.8,75457.02,0.0,-0.90248,8e-05,10.10663]
[1776567850584,38.8,75457.94,0.0,-0.90237,8e-05,10.1151]
[1776567855621,38.81,75455.52,0.0,-0.90253,8e-05,10.10227]
[1776567860655,38.81,75455.57,0.0,-0.90252,8e-05,10.10369]
[1776567862671,38.81,75447.98,0.0,-0.90308,8e-05,10.05945]
[1776567864039,38.81,75453.22,0.0,-0.90269,8e-05,10.09046]
[1776567864682,38.81,75453.22,0.0,-0.90268,8e-05,10.09069]
[1776567869717,38.81,75457.83,0.0,-0.90232,8e-05,10.11892]
[1776567874752,38.82,75458.97,0.0,-0.90226,8e-05,10.12227]
[1776567879788,38.82,75458.71,0.0,-0.90226,8e-05,10.12168]
[1776567881805,38.82,75464.22,0.0,-0.90184,8e-05,10.15449]
[1776567886837,38.82,75465.35,0.0,-0.90175,8e-05,10.16179]
[1776567891872,38.82,75467.74,0.0,-0.90156,8e-05,10.17636]
[1776567896907,38.82,75468.5,0.0,-0.90149,8e-05,10.18126]
[1776567901943,38.82,75470.92,0.0,-0.90131,8e-05,10.19591]
[1776567906979,38.82,75472.07,0.0,-0.90121,8e-05,10.20293]
[1776567911005,38.82,75477.78,0.0,-0.90078,8e-05,10.23677]
[1776567916041,38.82,75482.86,0.0,-0.90039,8e-05,10.2668]
[1776567921075,38.82,75475.97,0.0,-0.90092,8e-05,10.22605]
[1776567927121,38.83,75476.11,0.0,-0.9009,8e-05,10.22734]
[1776567931151,38.83,75470.89,0.0,-0.90133,8e-05,10.19256]
[1776567932153,38.83,75464.76,0.0,-0.90179,8e-05,10.15651]
[1776567934167,38.83,75463.94,0.0,-0.90185,8e-05,10.15203]
[1776567939201,38.83,75463.67,0.0,-0.90186,8e-05,10.15133]
[1776567942222,38.83,75456.82,0.0,-0.90237,8e-05,10.11151]
[1776567943229,38.83,75453.93,0.0,-0.90259,8e-05,10.09474]
[1776567950278,38.84,75451.41,0.0,-0.90275,8e-05,10.0818]
[1776567957328,38.84,75450.8,0.0,-0.90277,8e-05,10.08013]
[1776567961357,38.84,75445.09,0.0,-0.90319,8e-05,10.04768]
[1776567969411,38.85,75443.94,0.0,-0.90325,8e-05,10.0434]
[1776567974811,38.85,75444.82,0.0,-0.90316,8e-05,10.05028]
[1776567980492,38.85,75445.47,0.0,-0.90309,8e-05,10.05545]
[1776567987541,38.86,75448.26,0.0,-0.90286,8e-05,10.07365]
[1776567993582,38.86,75448.58,0.0,-0.90285,8e-05,10.07275]
[1776567997610,38.86,75425.28,0.0,-0.90458,7e-05,9.93737]
[1776567998617,38.87,75428.32,0.0,-0.90429,7e-05,9.95983]
[1776568001638,38.88,75432.15,0.0,-0.904,7e-05,9.98272]
[1776568007681,38.88,75430.17,0.0,-0.90413,7e-05,9.97253]
[1776568015096,38.89,75431.22,0.0,-0.90401,7e-05,9.98205]
[1776568017750,38.89,75430.98,0.0,-0.90402,7e-05,9.98082]
[1776568019764,38.89,75431.11,0.0,-0.90401,7e-05,9.98153]
[1776568020771,38.89,75430.74,0.0,-0.90404,7e-05,9.97921]
[1776568022786,38.87,75430.79,0.0,-0.90414,7e-05,9.97182]
[1776568025165,38.85,75439.61,0.0,-0.90357,8e-05,10.01649]
[1776568027823,38.83,75437.66,0.0,-0.90386,7e-05,9.99373]
[1776568028829,38.82,75437.74,0.0,-0.90392,7e-05,9.98963]
[1776568030843,38.8,75436.68,0.0,-0.90413,7e-05,9.9733]
[1776568032857,38.77,75432.81,0.0,-0.90456,7e-05,9.93986]
[1776568035234,38.75,75430.43,0.0,-0.90489,7e-05,9.91406]
[1776568038898,38.67,75430.53,0.0,-0.9053,7e-05,9.88294]
[1776568040912,38.65,75429.75,0.0,-0.90553,7e-05,9.8651]
[1776568043934,38.6,75430.62,0.0,-0.90575,7e-05,9.84829]
[1776568045948,38.56,75432.71,0.0,-0.90579,7e-05,9.84524]
[1776568047964,38.53,75433.48,0.0,-0.90595,7e-05,9.83338]
[1776568049975,38.49,75433.69,0.0,-0.90615,7e-05,9.81773]
[1776568054004,38.42,75429.94,0.0,-0.9069,7e-05,9.75779]
[1776568057029,38.36,75430.69,0.0,-0.90717,7e-05,9.73662]
[1776568059041,38.32,75431.67,0.0,-0.90732,7e-05,9.7252]
[1776568062064,38.26,75426.56,0.0,-0.90808,7e-05,9.6655]
[1776568065448,38.19,75426.26,0.0,-0.9085,7e-05,9.63291]
[1776568068104,38.12,75415.26,0.0,-0.90969,7e-05,9.53797]
[1776568069111,38.1,75419.56,0.0,-0.9095,7e-05,9.55379]
[1776568070121,38.08,75419.27,0.0,-0.90964,7e-05,9.54241]
[1776568074147,38.0,75419.97,0.0,-0.91008,7e-05,9.50831]
[1776568076161,37.96,75419.38,0.0,-0.91036,7e-05,9.48614]
[1776568079182,37.9,75418.84,0.0,-0.91076,7e-05,9.45472]
[1776568083210,37.81,75418.93,0.0,-0.91123,7e-05,9.41786]
[1776568088246,37.72,75418.09,0.0,-0.91186,7e-05,9.36768]
[1776568094292,37.61,75414.39,0.0,-0.91277,7e-05,9.29485]
[1776568095301,37.59,75405.3,0.0,-0.91352,7e-05,9.23365]
[1776568096303,37.57,75399.97,0.0,-0.914,7e-05,9.1953]
[1776568098316,37.55,75397.59,0.0,-0.91433,7e-05,9.16828]
[1776568103351,37.48,75393.38,0.0,-0.91501,7e-05,9.11325]
[1776568108394,37.43,75400.3,0.0,-0.91483,7e-05,9.12824]
[1776568112422,37.39,75394.72,0.0,-0.91548,7e-05,9.07365]
[1776568117463,37.34,75395.29,0.0,-0.91572,7e-05,9.05502]
[1776568122497,37.29,75394.05,0.0,-0.9161,7e-05,9.02433]
[1776568127531,37.25,75386.75,0.0,-0.91682,7e-05,8.96499]
[1776568132569,37.21,75388.08,0.0,-0.91697,7e-05,8.95322]
[1776568136597,37.18,75394.45,0.0,-0.91671,7e-05,8.97446]
[1776568137601,37.17,75394.52,0.0,-0.91674,7e-05,8.9724]
[1776568141631,37.15,75403.56,0.0,-0.91622,7e-05,9.01545]
[1776568142637,37.15,75403.27,0.0,-0.91628,7e-05,9.01056]
[1776568146010,37.12,75410.16,0.0,-0.91595,7e-05,9.03806]
[1776568147695,37.11,75415.89,0.0,-0.91559,7e-05,9.06791]
[1776568149689,37.1,75419.59,0.0,-0.91543,7e-05,9.08143]
[1776568151702,37.08,75425.56,0.0,-0.91511,7e-05,9.10787]
[1776568152711,37.07,75426.95,0.0,-0.91505,7e-05,9.1124]
[1776568154724,37.05,75427.49,0.0,-0.91511,7e-05,9.10778]
[1776568159759,37.02,75428.47,0.0,-0.91525,7e-05,9.09648]
[1776568161772,37.0,75443.77,0.0,-0.91424,7e-05,9.17986]
[1776568162779,36.99,75442.84,0.0,-0.91436,7e-05,9.16992]
[1776568168823,36.94,75447.03,0.0,-0.91437,7e-05,9.16962]
[1776568173856,36.9,75449.12,0.0,-0.91448,7e-05,9.15967]
[1776568179898,36.86,75452.5,0.0,-0.91448,7e-05,9.15978]
[1776568181912,36.85,75453.01,0.0,-0.9145,7e-05,9.15815]
[1776568183926,36.85,75452.42,0.0,-0.91455,7e-05,9.15407]
[1776568186293,36.86,75453.76,0.0,-0.91441,7e-05,9.16546]
[1776568187954,36.86,75454.4,0.0,-0.91433,7e-05,9.17186]
[1776568188965,36.87,75454.9,0.0,-0.91426,7e-05,9.17793]
[1776568189982,36.88,75456.55,0.0,-0.9141,7e-05,9.19126]
[1776568191993,36.9,75452.99,0.0,-0.91419,7e-05,9.18306]
[1776568194006,36.91,75451.04,0.0,-0.91427,7e-05,9.17703]
[1776568195013,36.94,75451.29,0.0,-0.9141,7e-05,9.19061]
[1776568196363,36.95,75449.71,0.0,-0.91413,7e-05,9.18799]
[1776568198034,36.98,75449.72,0.0,-0.91395,7e-05,9.20233]
[1776568202062,37.05,75449.82,0.0,-0.91356,7e-05,9.23339]
[1776568204078,37.08,75455.64,0.0,-0.91293,7e-05,9.28417]
[1776568206434,37.12,75456.89,0.0,-0.91263,7e-05,9.30825]
[1776568210121,37.19,75463.47,0.0,-0.91173,7e-05,9.38025]
[1776568214149,37.26,75464.9,0.0,-0.91121,7e-05,9.42156]
[1776568216504,37.3,75472.55,0.0,-0.91043,7e-05,9.48438]
[1776568220193,37.36,75477.91,0.0,-0.90962,7e-05,9.54875]
[1776568225226,37.45,75476.33,0.0,-0.90925,7e-05,9.57729]
[1776568228248,37.49,75477.61,0.0,-0.90886,7e-05,9.6078]
[1776568231271,37.55,75475.57,0.0,-0.90875,7e-05,9.61497]
[1776568236644,37.63,75472.99,0.0,-0.90844,7e-05,9.63864]
[1776568241338,37.71,75474.0,0.0,-0.90788,7e-05,9.68268]
[1776568246715,37.79,75479.37,0.0,-0.90701,8e-05,9.75056]
[1776568251410,37.86,75483.66,0.0,-0.90625,8e-05,9.81032]
[1776568255439,37.92,75498.69,0.0,-0.90477,8e-05,9.92643]
[1776568256445,37.92,75497.93,0.0,-0.90482,8e-05,9.92244]
[1776568259466,37.96,75495.5,0.0,-0.90477,8e-05,9.92541]
[1776568263495,38.01,75493.46,0.0,-0.90462,8e-05,9.93683]
[1776568275575,38.13,75493.68,0.0,-0.9039,8e-05,9.99178]
[1776568286657,38.16,75496.02,0.0,-0.90352,8e-05,10.02181]
[1776568287662,38.17,75501.21,0.0,-0.90311,8e-05,10.05332]
[1776568292697,38.17,75502.65,0.0,-0.903,8e-05,10.06025]
[1776568297734,38.18,75505.95,0.0,-0.90271,8e-05,10.08265]
[1776568302769,38.18,75506.0,0.0,-0.90267,8e-05,10.08566]
[1776568307803,38.19,75507.44,0.0,-0.90253,8e-05,10.09705]
[1776568312839,38.2,75508.19,0.0,-0.90243,8e-05,10.10427]
[1776568317875,38.2,75510.05,0.0,-0.90225,8e-05,10.11822]
[1776568322910,38.21,75510.5,0.0,-0.90218,8e-05,10.12375]
[1776568327945,38.21,75513.3,0.0,-0.90193,8e-05,10.14336]
[1776568332981,38.23,75512.91,0.0,-0.90185,8e-05,10.1489]
[1776568338016,38.24,75514.96,0.0,-0.90166,8e-05,10.16389]
[1776568343051,38.24,75515.87,0.0,-0.90155,8e-05,10.17201]
[1776568349092,38.25,75517.23,0.0,-0.90141,8e-05,10.18332]
[1776568354128,38.26,75518.14,0.0,-0.90134,8e-05,10.18704]
[1776568359163,38.26,75517.55,0.0,-0.90134,8e-05,10.1866]
[1776568365205,38.27,75516.72,0.0,-0.90137,8e-05,10.18468]
[1776568371246,38.28,75517.64,0.0,-0.90125,8e-05,10.19321]
[1776568373260,38.28,75509.6,0.0,-0.90186,8e-05,10.14618]
[1776568379302,38.31,75511.31,0.0,-0.90155,8e-05,10.17026]
[1776568385343,38.32,75510.19,0.0,-0.90159,8e-05,10.16669]
[1776568390379,38.32,75508.71,0.0,-0.90167,8e-05,10.1604]
[1776568395415,38.33,75506.8,0.0,-0.90179,8e-05,10.15147]
[1776568401458,38.33,75505.54,0.0,-0.90185,8e-05,10.14686]
[1776568406491,38.34,75504.71,0.0,-0.90188,8e-05,10.14433]
[1776568411527,38.35,75509.79,0.0,-0.90149,8e-05,10.17267]
[1776568413544,38.35,75519.6,0.0,-0.90072,8e-05,10.2322]
[1776568414559,38.35,75520.05,0.0,-0.90068,8e-05,10.23524]
[1776568415556,38.35,75531.38,0.0,-0.89979,8e-05,10.30353]
[1776568416566,38.35,75537.0,0.0,-0.89934,8e-05,10.33787]
[1776568417573,38.35,75539.84,0.0,-0.89911,8e-05,10.35548]
[1776568422604,38.39,75536.13,0.0,-0.89919,8e-05,10.34911]
[1776568427639,38.43,75526.59,0.0,-0.89968,8e-05,10.31114]
[1776568429653,38.43,75525.56,0.0,-0.89976,8e-05,10.30537]
[1776568431668,38.45,75548.0,0.0,-0.89786,8e-05,10.45008]
[1776568433681,38.45,75551.05,0.0,-0.8976,8e-05,10.46966]
[1776568438717,38.47,75546.65,0.0,-0.89788,8e-05,10.44826]
[1776568443752,38.47,75543.32,0.0,-0.89813,8e-05,10.42978]
[1776568449794,38.47,75541.85,0.0,-0.89821,8e-05,10.42302]
[1776568454830,38.48,75542.11,0.0,-0.89817,8e-05,10.42634]
[1776568460871,38.48,75542.79,0.0,-0.89809,8e-05,10.43253]
[1776568461878,38.48,75537.25,0.0,-0.89852,8e-05,10.39965]
[1776568463891,38.49,75544.19,0.0,-0.89796,8e-05,10.44212]
[1776568468926,38.52,75545.12,0.0,-0.89771,8e-05,10.46123]
[1776568473964,38.52,75547.53,0.0,-0.89753,8e-05,10.47288]
[1776568478349,38.52,75553.1,0.0,-0.89708,8e-05,10.50761]
[1776568482019,38.52,75558.51,0.0,-0.89663,8e-05,10.5412]
[1776568487054,38.53,75558.31,0.0,-0.89663,8e-05,10.54112]
[1776568492089,38.53,75558.08,0.0,-0.89664,8e-05,10.54091]
[1776568495111,38.53,75551.27,0.0,-0.89717,8e-05,10.50064]
[1776568501152,38.53,75550.46,0.0,-0.89721,8e-05,10.49755]
[1776568508559,38.54,75553.05,0.0,-0.89697,8e-05,10.51509]
[1776568514245,38.54,75550.61,0.0,-0.89715,8e-05,10.50203]
[1776568519279,38.55,75548.38,0.0,-0.8973,8e-05,10.48996]
[1776568521292,38.55,75541.94,0.0,-0.89781,8e-05,10.45184]
[1776568526327,38.55,75541.33,0.0,-0.89783,8e-05,10.44987]
[1776568533376,38.56,75541.26,0.0,-0.89784,8e-05,10.44743]
[1776568538769,38.56,75554.96,0.0,-0.89672,8e-05,10.53225]
[1776568544458,38.57,75558.75,0.0,-0.89639,8e-05,10.55745]
[1776568545465,38.57,75565.32,0.0,-0.89586,8e-05,10.59755]
[1776568546471,38.57,75568.71,0.0,-0.89558,8e-05,10.61843]
[1776568553520,38.57,75567.26,0.0,-0.89566,8e-05,10.61237]
[1776568558913,38.58,75565.46,0.0,-0.89578,8e-05,10.60314]
[1776568564626,38.58,75566.63,0.0,-0.89568,8e-05,10.61095]
[1776568569656,38.58,75568.13,0.0,-0.89555,8e-05,10.6207]
[1776568574691,38.58,75565.41,0.0,-0.89576,8e-05,10.60497]
[1776568577715,38.58,75557.76,0.0,-0.89636,8e-05,10.55935]
[1776568583756,38.59,75554.83,0.0,-0.89657,8e-05,10.54333]
[1776568588789,38.59,75548.06,0.0,-0.8971,8e-05,10.50352]
[1776568589803,38.59,75552.21,0.0,-0.89677,8e-05,10.52878]
[1776568594832,38.59,75548.77,0.0,-0.89705,8e-05,10.50527]
[1776568599866,38.6,75543.41,0.0,-0.89746,8e-05,10.47458]
[1776568604901,38.6,75541.28,0.0,-0.8976,8e-05,10.46361]
[1776568609939,38.61,75549.33,0.0,-0.89694,8e-05,10.51373]
[1776568614972,38.61,75554.12,0.0,-0.89654,8e-05,10.54408]
[1776568620013,38.61,75556.51,0.0,-0.89633,8e-05,10.55992]
[1776568625042,38.62,75558.64,0.0,-0.89614,8e-05,10.57418]
[1776568630078,38.62,75556.52,0.0,-0.89629,8e-05,10.56287]
[1776568635112,38.62,75557.81,0.0,-0.89617,8e-05,10.57218]
[1776568642161,38.63,75557.59,0.0,-0.89616,8e-05,10.573]
[1776568645182,38.63,75550.55,0.0,-0.8967,8e-05,10.53157]
[1776568651224,38.63,75550.4,0.0,-0.89672,8e-05,10.52832]
[1776568656262,38.64,75550.15,0.0,-0.89672,8e-05,10.52848]
[1776568662301,38.64,75548.81,0.0,-0.8968,8e-05,10.52244]
[1776568668344,38.65,75548.68,0.0,-0.89678,8e-05,10.52365]
[1776568673711,38.65,75546.06,0.0,-0.89698,8e-05,10.50863]
[1776568677407,38.65,75540.84,0.0,-0.89739,8e-05,10.47738]
[1776568681435,38.65,75535.77,0.0,-0.89779,8e-05,10.44722]
[1776568687476,38.65,75534.94,0.0,-0.89785,8e-05,10.4426]
[1776568692512,38.65,75536.11,0.0,-0.89776,8e-05,10.44976]
[1776568693851,38.65,75543.46,0.0,-0.89718,8e-05,10.49382]
[1776568700568,38.65,75543.28,0.0,-0.89718,8e-05,10.49374]
[1776568703921,38.66,75538.1,0.0,-0.89757,8e-05,10.46393]
[1776568709631,38.66,75536.69,0.0,-0.89766,8e-05,10.45704]
[1776568713993,38.66,75531.4,0.0,-0.89809,8e-05,10.42264]
[1776568719702,38.67,75529.47,0.0,-0.89823,8e-05,10.41214]
[1776568724736,38.67,75527.9,0.0,-0.89835,8e-05,10.40284]
[1776568732792,38.67,75523.49,0.0,-0.89869,8e-05,10.37686]
[1776568738834,38.67,75524.39,0.0,-0.89861,8e-05,10.38265]
[1776568744207,38.67,75525.68,0.0,-0.89851,8e-05,10.39084]
[1776568748912,38.67,75520.53,0.0,-0.8989,8e-05,10.36043]
[1776568751925,38.67,75520.23,0.0,-0.89892,8e-05,10.35906]
[1776568756965,38.67,75521.95,0.0,-0.89878,8e-05,10.37016]
[1776568764014,38.67,75523.05,0.0,-0.89868,8e-05,10.37766]
[1776568774417,38.68,75523.9,0.0,-0.89863,8e-05,10.37965]
[1776568780125,38.68,75525.45,0.0,-0.8985,8e-05,10.38966]
[1776568783145,38.68,75518.49,0.0,-0.89904,8e-05,10.34854]
[1776568788180,38.68,75520.74,0.0,-0.89885,8e-05,10.36288]
[1776568793215,38.68,75522.18,0.0,-0.89872,8e-05,10.37237]
[1776568799257,38.69,75520.55,0.0,-0.89884,8e-05,10.3637]
[1776568804292,38.69,75519.91,0.0,-0.89888,8e-05,10.36065]
[1776568809329,38.69,75515.16,0.0,-0.89924,8e-05,10.33299]
[1776568814697,38.69,75514.09,0.0,-0.89931,8e-05,10.32756]
[1776568821414,38.69,75513.52,0.0,-0.89934,8e-05,10.32517]
[1776568827455,38.7,75512.74,0.0,-0.89939,8e-05,10.32129]
[1776568834840,38.7,75512.32,0.0,-0.89945,8e-05,10.31555]
[1776568840546,38.7,75512.38,0.0,-0.89943,8e-05,10.31689]
[1776568844910,38.7,75507.24,0.0,-0.89982,8e-05,10.28702]
[1776568848609,38.7,75506.81,0.0,-0.89985,8e-05,10.28466]
[1776568853644,38.7,75505.43,0.0,-0.89996,8e-05,10.27604]
[1776568858679,38.7,75506.0,0.0,-0.89992,8e-05,10.27895]
[1776568863718,38.7,75504.77,0.0,-0.90001,8e-05,10.27195]
[1776568865053,38.7,75497.03,0.0,-0.90061,8e-05,10.22613]
[1776568871774,38.7,75498.21,0.0,-0.90051,8e-05,10.23339]
[1776568875124,38.7,75492.05,0.0,-0.90099,8e-05,10.19662]
[1776568877822,38.7,75488.21,0.0,-0.90129,8e-05,10.17379]
[1776568880842,38.7,75500.51,0.0,-0.90034,8e-05,10.24702]
[1776568881845,38.7,75499.67,0.0,-0.9004,8e-05,10.24217]
[1776568885195,38.7,75493.56,0.0,-0.90087,8e-05,10.20624]
[1776568890913,38.7,75492.98,0.0,-0.90091,8e-05,10.20297]
[1776568896953,38.7,75495.27,0.0,-0.90076,8e-05,10.21271]
[1776568905336,38.7,75494.64,0.0,-0.90081,8e-05,10.20919]
[1776568911055,38.7,75491.16,0.0,-0.90107,8e-05,10.18872]
[1776568916093,38.71,75491.72,0.0,-0.90103,8e-05,10.19238]
[1776568919111,38.71,75497.19,0.0,-0.9006,8e-05,10.22497]
[1776568923148,38.71,75510.62,0.0,-0.89955,8e-05,10.3055]
[1776568926162,38.71,75515.67,0.0,-0.89916,8e-05,10.33567]
[1776568927166,38.71,75525.64,0.0,-0.89838,8e-05,10.39511]
[1776568932201,38.71,75522.88,0.0,-0.8986,8e-05,10.37834]
[1776568938243,38.71,75519.19,0.0,-0.89889,8e-05,10.35622]
[1776568944287,38.71,75518.17,0.0,-0.89897,8e-05,10.35007]
[1776568947308,38.71,75523.79,0.0,-0.89853,8e-05,10.38354]
[1776568952345,38.71,75523.87,0.0,-0.89857,8e-05,10.37935]
[1776568955365,38.71,75532.08,0.0,-0.89793,8e-05,10.42818]
[1776568960399,38.7,75535.14,0.0,-0.89769,8e-05,10.44595]
[1776568965435,38.71,75536.04,0.0,-0.89761,8e-05,10.45219]
[1776568966442,38.71,75518.88,0.0,-0.89895,8e-05,10.35002]
[1776568971476,38.71,75520.16,0.0,-0.89883,8e-05,10.3596]
[1776568977518,38.72,75523.0,0.0,-0.89858,8e-05,10.3784]
[1776568978525,38.72,75530.33,0.0,-0.898,8e-05,10.42216]
[1776568983883,38.72,75529.06,0.0,-0.89811,8e-05,10.41453]
[1776568989603,38.72,75531.13,0.0,-0.89794,8e-05,10.42699]
[1776568994648,38.72,75528.47,0.0,-0.89815,8e-05,10.41128]
[1776568995654,38.72,75533.58,0.0,-0.89775,8e-05,10.44185]
[1776569000689,38.72,75534.3,0.0,-0.89769,8e-05,10.44622]
[1776569006731,38.72,75533.89,0.0,-0.89772,8e-05,10.44392]
[1776569011766,38.72,75534.42,0.0,-0.89771,8e-05,10.44286]
[1776569016803,38.72,75533.9,0.0,-0.89773,8e-05,10.44129]
[1776569021836,38.72,75533.94,0.0,-0.8977,8e-05,10.44343]
[1776569028886,38.73,75532.25,0.0,-0.8978,8e-05,10.4361]
[1776569034234,38.74,75532.78,0.0,-0.89773,8e-05,10.44122]
[1776569039964,38.74,75529.14,0.0,-0.89799,8e-05,10.42179]
[1776569051043,38.75,75529.75,0.0,-0.89788,8e-05,10.42948]
[1776569053057,38.75,75520.56,0.0,-0.8986,8e-05,10.37475]
[1776569054375,38.75,75517.36,0.0,-0.89885,8e-05,10.35595]
[1776569060106,38.75,75518.59,0.0,-0.89874,8e-05,10.36405]
[1776569062120,38.75,75513.02,0.0,-0.89918,8e-05,10.33091]
[1776569066147,38.75,75508.83,0.0,-0.8995,8e-05,10.30577]
[1776569068161,38.75,75503.16,0.0,-0.89994,8e-05,10.27196]
[1776569073196,38.75,75503.52,0.0,-0.89995,8e-05,10.26965]
[1776569077226,38.75,75510.58,0.0,-0.89941,8e-05,10.3115]
[1776569078231,38.75,75509.76,0.0,-0.89947,8e-05,10.30652]
[1776569083267,38.75,75509.1,0.0,-0.89953,8e-05,10.30203]
[1776569089309,38.75,75508.75,0.0,-0.89956,8e-05,10.29985]
[1776569095353,38.75,75509.82,0.0,-0.89947,8e-05,10.30704]
[1776569101392,38.75,75505.71,0.0,-0.89979,8e-05,10.28224]
[1776569106428,38.75,75507.19,0.0,-0.89968,8e-05,10.29089]
[1776569111463,38.75,75506.72,0.0,-0.89973,8e-05,10.28712]
[1776569112471,38.75,75511.99,0.0,-0.89932,8e-05,10.31822]
[1776569117505,38.75,75514.6,0.0,-0.89912,8e-05,10.33342]
[1776569123561,38.75,75514.08,0.0,-0.89916,8e-05,10.33044]
[1776569128593,38.75,75513.31,0.0,-0.89922,8e-05,10.326]
[1776569133631,38.75,75512.39,0.0,-0.89933,8e-05,10.31635]
[1776569138664,38.75,75514.95,0.0,-0.89912,8e-05,10.33182]
[1776569143698,38.75,75518.46,0.0,-0.89885,8e-05,10.35285]
[1776569149742,38.75,75520.58,0.0,-0.89868,8e-05,10.36564]
[1776569155087,38.75,75521.41,0.0,-0.89861,8e-05,10.37077]
[1776569161829,38.75,75524.05,0.0,-0.8984,8e-05,10.38677]
[1776569166862,38.75,75524.27,0.0,-0.89838,8e-05,10.38829]
[1776569171895,38.75,75525.05,0.0,-0.89832,8e-05,10.39316]
[1776569177938,38.75,75526.46,0.0,-0.8982,8e-05,10.40185]
[1776569182973,38.75,75526.12,0.0,-0.89823,8e-05,10.40009]
[1776569188014,38.75,75526.53,0.0,-0.89819,8e-05,10.4028]
[1776569189016,38.75,75515.11,0.0,-0.89908,8e-05,10.33486]
[1776569190023,38.75,75505.12,0.0,-0.89986,8e-05,10.27567]
[1776569195370,38.75,75503.37,0.0,-0.90002,8e-05,10.26111]
[1776569201099,38.75,75501.08,0.0,-0.90021,8e-05,10.24709]
[1776569206135,38.75,75501.11,0.0,-0.90021,8e-05,10.24688]
[1776569210162,38.75,75506.16,0.0,-0.89983,8e-05,10.27646]
[1776569215510,38.75,75506.91,0.0,-0.89978,8e-05,10.28008]
[1776569223253,38.75,75506.78,0.0,-0.89978,8e-05,10.27985]
[1776569227282,38.75,75512.39,0.0,-0.89934,8e-05,10.31381]
[1776569228289,38.75,75518.5,0.0,-0.89886,8e-05,10.35031]
[1776569229295,38.75,75525.78,0.0,-0.89829,8e-05,10.39377]
[1776569230302,38.75,75526.06,0.0,-0.89827,8e-05,10.39543]
[1776569235650,38.75,75525.3,0.0,-0.89833,8e-05,10.39084]
[1776569241379,38.75,75524.24,0.0,-0.89841,8e-05,10.3845]
[1776569246414,38.75,75523.45,0.0,-0.89847,8e-05,10.37983]
[1776569252459,38.75,75522.1,0.0,-0.89861,8e-05,10.36746]
[1776569255790,38.75,75516.88,0.0,-0.89902,8e-05,10.33639]
[1776569259505,38.75,75515.91,0.0,-0.8991,8e-05,10.33025]
[1776569264540,38.75,75514.48,0.0,-0.89923,8e-05,10.32061]
[1776569269575,38.75,75518.82,0.0,-0.8989,8e-05,10.34535]
[1776569274615,38.74,75519.47,0.0,-0.89887,8e-05,10.34793]
[1776569279647,38.74,75517.22,0.0,-0.89906,8e-05,10.3333]
[1776569285689,38.74,75518.0,0.0,-0.89902,8e-05,10.33648]
[1776569290724,38.73,75516.71,0.0,-0.89914,8e-05,10.32761]
[1776569295761,38.73,75517.2,0.0,-0.89912,8e-05,10.32935]
[1776569300796,38.73,75516.76,0.0,-0.89917,8e-05,10.32557]
[1776569306837,38.73,75516.4,0.0,-0.89921,8e-05,10.32206]
[1776569311872,38.73,75515.28,0.0,-0.89933,8e-05,10.31117]
[1776569316908,38.73,75515.03,0.0,-0.89935,8e-05,10.30989]
[1776569321948,38.73,75515.6,0.0,-0.8993,8e-05,10.31381]
[1776569326985,38.73,75519.21,0.0,-0.89901,8e-05,10.33575]
[1776569333032,38.73,75517.85,0.0,-0.89911,8e-05,10.32815]
[1776569338068,38.73,75519.28,0.0,-0.899,8e-05,10.33649]
[1776569343103,38.73,75514.74,0.0,-0.89935,8e-05,10.30994]
[1776569348142,38.73,75513.08,0.0,-0.89947,8e-05,10.30075]
[1776569353177,38.73,75511.5,0.0,-0.8996,8e-05,10.29052]
[1776569358212,38.73,75510.64,0.0,-0.89968,8e-05,10.28459]
[1776569363247,38.73,75510.68,0.0,-0.89967,8e-05,10.28525]
[1776569368282,38.73,75510.54,0.0,-0.89967,8e-05,10.2851]
[1776569373317,38.73,75509.19,0.0,-0.89981,8e-05,10.27337]
[1776569378353,38.73,75508.1,0.0,-0.89988,8e-05,10.26756]
[1776569383387,38.74,75513.67,0.0,-0.89944,8e-05,10.30133]
[1776569385403,38.74,75519.08,0.0,-0.89902,8e-05,10.33368]
[1776569390437,38.74,75524.24,0.0,-0.89861,8e-05,10.36455]
[1776569395476,38.74,75531.64,0.0,-0.89803,8e-05,10.40872]
[1776569401515,38.74,75533.51,0.0,-0.89789,8e-05,10.41965]
[1776569406849,38.74,75536.71,0.0,-0.89764,8e-05,10.43848]
[1776569412590,38.73,75538.56,0.0,-0.8975,8e-05,10.44927]
[1776569416919,38.73,75547.29,0.0,-0.89681,8e-05,10.50129]
[1776569418633,38.73,75549.43,0.0,-0.89664,8e-05,10.51401]
[1776569424677,38.73,75546.41,0.0,-0.8969,8e-05,10.49484]
[1776569429710,38.73,75547.72,0.0,-0.89681,8e-05,10.50189]
[1776569434745,38.73,75540.93,0.0,-0.89739,8e-05,10.45605]
[1776569439813,38.73,75537.62,0.0,-0.89766,8e-05,10.43584]
[1776569441794,38.73,75530.81,0.0,-0.8982,8e-05,10.39446]
[1776569444815,38.72,75523.28,0.0,-0.8988,8e-05,10.34865]
[1776569449856,38.72,75522.37,0.0,-0.89889,8e-05,10.3421]
[1776569450867,38.72,75512.79,0.0,-0.89964,8e-05,10.28489]
[1776569455902,38.72,75513.01,0.0,-0.89963,8e-05,10.28554]
[1776569460934,38.72,75516.51,0.0,-0.89937,8e-05,10.30561]
[1776569465972,38.72,75512.98,0.0,-0.89965,8e-05,10.28388]
[1776569471008,38.71,75513.23,0.0,-0.89964,8e-05,10.2847]
[1776569474024,38.71,75519.79,0.0,-0.89914,8e-05,10.32328]
[1776569479059,38.71,75519.94,0.0,-0.89914,8e-05,10.32322]
[1776569486107,38.71,75518.78,0.0,-0.89924,8e-05,10.31507]
[1776569491144,38.71,75518.53,0.0,-0.89931,8e-05,10.30833]
[1776569496178,38.7,75517.91,0.0,-0.89937,8e-05,10.30382]
[1776569502220,38.7,75518.14,0.0,-0.89937,8e-05,10.30425]
[1776569507557,38.7,75519.76,0.0,-0.89925,8e-05,10.31307]
[1776569517627,38.7,75519.43,0.0,-0.8993,8e-05,10.30944]
[1776569523367,38.69,75534.0,0.0,-0.89817,8e-05,10.3953]
[1776569524378,38.69,75541.88,0.0,-0.89755,8e-05,10.44272]
[1776569529411,38.69,75542.56,0.0,-0.89749,8e-05,10.44682]
[1776569534445,38.69,75541.39,0.0,-0.89759,8e-05,10.43953]
[1776569537777,38.69,75557.77,0.0,-0.8963,8e-05,10.53752]
[1776569539481,38.69,75556.59,0.0,-0.89639,8e-05,10.5301]
[1776569542502,38.69,75553.34,0.0,-0.89666,8e-05,10.51014]
[1776569545524,38.69,75549.03,0.0,-0.897,8e-05,10.48401]
[1776569550557,38.69,75552.35,0.0,-0.89674,8e-05,10.5037]
[1776569555593,38.69,75555.5,0.0,-0.89653,8e-05,10.51803]
[1776569560627,38.69,75557.49,0.0,-0.89638,8e-05,10.52984]
[1776569565662,38.69,75559.64,0.0,-0.89621,8e-05,10.54263]
[1776569567987,38.69,75554.47,0.0,-0.89663,8e-05,10.51097]
[1776569573718,38.69,75555.92,0.0,-0.89653,8e-05,10.51829]
[1776569579760,38.68,75556.73,0.0,-0.89649,8e-05,10.52154]
[1776569581774,38.68,75562.67,0.0,-0.89602,8e-05,10.5567]
[1776569582781,38.68,75575.43,0.0,-0.895,8e-05,10.63359]
[1776569583789,38.68,75575.12,0.0,-0.89503,8e-05,10.63161]
[1776569588824,38.68,75576.38,0.0,-0.89493,8e-05,10.63868]
[1776569593862,38.68,75576.14,0.0,-0.89496,8e-05,10.63669]
[1776569598894,38.68,75576.43,0.0,-0.89494,8e-05,10.63813]
[1776569603928,38.68,75575.17,0.0,-0.89505,8e-05,10.63016]
[1776569608965,38.68,75582.32,0.0,-0.89448,8e-05,10.67298]
[1776569613998,38.67,75579.04,0.0,-0.89479,8e-05,10.64806]
[1776569619041,38.67,75574.73,0.0,-0.89514,8e-05,10.62129]
[1776569628409,38.67,75572.01,0.0,-0.89538,8e-05,10.60337]
[1776569631122,38.67,75566.17,0.0,-0.89586,8e-05,10.56766]
[1776569632129,38.67,75556.71,0.0,-0.89662,8e-05,10.51033]
[1776569638175,38.66,75555.06,0.0,-0.89678,8e-05,10.49799]
[1776569644212,38.66,75553.76,0.0,-0.89692,8e-05,10.48777]
[1776569649248,38.65,75551.76,0.0,-0.8971,8e-05,10.47381]
[1776569654285,38.65,75552.24,0.0,-0.89709,8e-05,10.4747]
[1776569657306,38.64,75559.1,0.0,-0.89656,8e-05,10.51466]
[1776569662343,38.64,75564.1,0.0,-0.89618,8e-05,10.54349]
[1776569667377,38.64,75568.11,0.0,-0.89588,8e-05,10.56655]
[1776569672412,38.64,75565.86,0.0,-0.89611,8e-05,10.54757]
[1776569677450,38.63,75566.16,0.0,-0.89611,8e-05,10.54726]
[1776569682491,38.63,75566.94,0.0,-0.89608,8e-05,10.54955]
[1776569688830,38.62,75568.18,0.0,-0.89602,8e-05,10.55415]
[1776569694570,38.61,75565.74,0.0,-0.89626,8e-05,10.5366]
[1776569700613,38.61,75563.45,0.0,-0.89648,8e-05,10.52005]
[1776569705648,38.6,75566.82,0.0,-0.89624,8e-05,10.53804]
[1776569710682,38.6,75565.16,0.0,-0.8964,8e-05,10.52553]
[1776569715718,38.59,75565.03,0.0,-0.89645,8e-05,10.52223]
[1776569721759,38.58,75564.63,0.0,-0.89652,8e-05,10.51678]
[1776569723774,38.58,75570.64,0.0,-0.89605,8e-05,10.55262]
[1776569729109,38.58,75572.11,0.0,-0.89595,8e-05,10.56016]
[1776569734850,38.58,75573.59,0.0,-0.89588,8e-05,10.56366]
[1776569739886,38.58,75571.44,0.0,-0.89606,8e-05,10.54976]
[1776569744920,38.57,75571.62,0.0,-0.89606,8e-05,10.55004]
[1776569749955,38.57,75572.85,0.0,-0.89597,8e-05,10.55668]
[1776569753988,38.57,75567.69,0.0,-0.89639,8e-05,10.52499]
[1776569759319,38.57,75565.85,0.0,-0.89655,8e-05,10.51301]
[1776569763046,38.57,75570.94,0.0,-0.89616,8e-05,10.543]
[1776569768082,38.57,75572.52,0.0,-0.89603,8e-05,10.55266]
[1776569774129,38.57,75573.49,0.0,-0.89594,8e-05,10.55913]
[1776569779161,38.57,75577.3,0.0,-0.89563,8e-05,10.58265]
[1776569783187,38.57,75583.84,0.0,-0.8951,8e-05,10.62253]
[1776569788222,38.57,75588.2,0.0,-0.89476,8e-05,10.64776]
[1776569793257,38.56,75588.13,0.0,-0.89482,8e-05,10.64147]
[1776569798292,38.56,75588.32,0.0,-0.89483,8e-05,10.64121]
[1776569803327,38.56,75588.96,0.0,-0.8948,8e-05,10.6437]
[1776569808363,38.56,75588.96,0.0,-0.89481,8e-05,10.64236]
[1776569813397,38.55,75589.23,0.0,-0.89481,8e-05,10.64267]
[1776569818432,38.55,75589.16,0.0,-0.89483,8e-05,10.64092]
[1776569824494,38.55,75589.43,0.0,-0.89483,8e-05,10.64102]
[1776569829811,38.54,75589.42,0.0,-0.89485,8e-05,10.63966]
[1776569831523,38.54,75599.19,0.0,-0.89407,8e-05,10.69832]
[1776569833538,38.54,75604.25,0.0,-0.89367,8e-05,10.7283]
[1776569838572,38.54,75617.29,0.0,-0.89263,8e-05,10.80575]
[1776569843607,38.53,75620.29,0.0,-0.8924,8e-05,10.82268]
[1776569845622,38.53,75615.08,0.0,-0.89283,8e-05,10.79052]
[1776569850657,38.53,75612.36,0.0,-0.89307,8e-05,10.77305]
[1776569855693,38.53,75610.57,0.0,-0.89326,8e-05,10.75687]
[1776569860726,38.53,75609.48,0.0,-0.89336,8e-05,10.74949]
[1776569866769,38.52,75607.69,0.0,-0.89352,8e-05,10.73772]
[1776569873820,38.52,75608.04,0.0,-0.89351,8e-05,10.73887]
[1776569878855,38.52,75607.53,0.0,-0.89356,8e-05,10.73508]
[1776569890245,38.52,75607.19,0.0,-0.89361,8e-05,10.73144]
[1776569895975,38.52,75607.57,0.0,-0.89358,8e-05,10.73308]
[1776569903024,38.51,75607.51,0.0,-0.8936,8e-05,10.73176]
[1776569908058,38.51,75607.61,0.0,-0.8936,8e-05,10.73169]
[1776569912087,38.51,75601.71,0.0,-0.89413,8e-05,10.69087]
[1776569913094,38.51,75601.03,0.0,-0.89419,8e-05,10.68666]
[1776569918130,38.51,75601.39,0.0,-0.89416,8e-05,10.68849]
[1776569926186,38.51,75601.75,0.0,-0.89414,8e-05,10.68999]
[1776569933233,38.51,75602.47,0.0,-0.89409,8e-05,10.69382]
[1776569940594,38.51,75604.28,0.0,-0.89395,8e-05,10.70423]
[1776569943305,38.5,75593.34,0.0,-0.89484,8e-05,10.63766]
[1776569944313,38.5,75588.29,0.0,-0.89525,8e-05,10.6071]
[1776569948343,38.5,75581.75,0.0,-0.89578,8e-05,10.56686]
[1776569953377,38.5,75583.59,0.0,-0.89565,8e-05,10.577]
[1776569958412,38.5,75582.88,0.0,-0.89572,8e-05,10.57169]
[1776569963446,38.5,75587.27,0.0,-0.89538,8e-05,10.59713]
[1776569969490,38.49,75588.0,0.0,-0.89533,8e-05,10.60101]
[1776569974523,38.5,75587.62,0.0,-0.89539,8e-05,10.59462]
[1776569980565,38.5,75588.22,0.0,-0.89534,8e-05,10.59865]
[1776569986607,38.5,75587.36,0.0,-0.8954,8e-05,10.59379]
[1776569992654,38.49,75591.76,0.0,-0.89507,8e-05,10.61896]
[1776570001023,38.49,75592.46,0.0,-0.89504,8e-05,10.62127]
[1776570006752,38.49,75592.22,0.0,-0.89508,8e-05,10.61848]
[1776570011788,38.48,75588.61,0.0,-0.89538,8e-05,10.59575]
[1776570016825,38.48,75587.45,0.0,-0.89549,8e-05,10.58789]
[1776570023873,38.48,75587.0,0.0,-0.89554,8e-05,10.58401]
[1776570028908,38.48,75586.7,0.0,-0.89557,8e-05,10.58143]
[1776570041311,38.47,75586.04,0.0,-0.89569,8e-05,10.57132]
[1776570051382,38.47,75585.57,0.0,-0.89574,8e-05,10.56747]
[1776570053088,38.47,75591.97,0.0,-0.89522,8e-05,10.60603]
[1776570054126,38.47,75594.53,0.0,-0.89502,8e-05,10.62138]
[1776570059130,38.47,75593.66,0.0,-0.8951,8e-05,10.61511]
[1776570063158,38.47,75602.45,0.0,-0.8944,8e-05,10.66768]
[1776570064165,38.47,75607.74,0.0,-0.89397,8e-05,10.69956]
[1776570067188,38.47,75609.17,0.0,-0.89386,8e-05,10.70819]
[1776570073228,38.47,75604.25,0.0,-0.89426,8e-05,10.67824]
[1776570078264,38.47,75601.62,0.0,-0.89447,8e-05,10.66235]
[1776570083299,38.47,75599.17,0.0,-0.89467,8e-05,10.64757]
[1776570086320,38.47,75591.83,0.0,-0.89527,8e-05,10.60252]
[1776570088333,38.47,75591.65,0.0,-0.89529,8e-05,10.60099]
[1776570095382,38.46,75592.55,0.0,-0.89528,8e-05,10.60057]
[1776570100417,38.46,75595.6,0.0,-0.89505,8e-05,10.61787]
[1776570105452,38.46,75595.08,0.0,-0.8951,8e-05,10.61384]
[1776570110487,38.46,75597.36,0.0,-0.89493,8e-05,10.62681]
[1776570115522,38.45,75598.85,0.0,-0.89482,8e-05,10.635]
[1776570120560,38.45,75600.28,0.0,-0.89471,8e-05,10.64286]
[1776570131638,38.45,75601.4,0.0,-0.89465,8e-05,10.64792]
[1776570136672,38.45,75601.28,0.0,-0.89467,8e-05,10.64651]
[1776570142713,38.44,75602.9,0.0,-0.89454,8e-05,10.65564]
[1776570152237,38.44,75604.69,0.0,-0.89445,8e-05,10.66097]
[1776570157820,38.44,75604.34,0.0,-0.89449,8e-05,10.65812]
[1776570163863,38.44,75604.72,0.0,-0.89447,8e-05,10.65974]
[1776570168900,38.44,75605.73,0.0,-0.89439,8e-05,10.6653]
[1776570173935,38.44,75606.04,0.0,-0.89438,8e-05,10.66659]
[1776570179981,38.43,75606.97,0.0,-0.89431,8e-05,10.67152]
[1776570186023,38.43,75610.44,0.0,-0.89404,8e-05,10.69179]
[1776570192517,38.43,75610.28,0.0,-0.89407,8e-05,10.68979]
[1776570198109,38.43,75609.38,0.0,-0.89415,8e-05,10.68363]
[1776570206164,38.43,75609.56,0.0,-0.89415,8e-05,10.68365]
[1776570212657,38.42,75609.06,0.0,-0.89424,8e-05,10.67529]
[1776570218248,38.42,75608.99,0.0,-0.89425,8e-05,10.67426]
[1776570222727,38.42,75614.51,0.0,-0.89381,8e-05,10.70757]
[1776570227762,38.42,75611.08,0.0,-0.89408,8e-05,10.68736]
[1776570234360,38.43,75609.96,0.0,-0.89416,8e-05,10.68129]
[1776570240402,38.43,75606.71,0.0,-0.89441,8e-05,10.66227]
[1776570243426,38.43,75614.74,0.0,-0.89376,8e-05,10.7114]
[1776570244432,38.43,75619.12,0.0,-0.89339,8e-05,10.73827]
[1776570247453,38.43,75624.42,0.0,-0.89296,8e-05,10.77057]
[1776570252489,38.43,75624.23,0.0,-0.89298,8e-05,10.7691]
[1776570257522,38.43,75622.25,0.0,-0.89315,8e-05,10.7567]
[1776570262557,38.43,75620.82,0.0,-0.89327,8e-05,10.74768]
[1776570266588,38.43,75615.3,0.0,-0.89372,8e-05,10.71382]
[1776570271621,38.43,75613.81,0.0,-0.89388,8e-05,10.70029]
[1776570276655,38.43,75612.79,0.0,-0.89397,8e-05,10.69407]
[1776570281692,38.42,75609.86,0.0,-0.89421,8e-05,10.67595]
[1776570286725,38.42,75610.27,0.0,-0.89419,8e-05,10.67705]
[1776570292767,38.42,75610.92,0.0,-0.89416,8e-05,10.67933]
[1776570297813,38.41,75614.7,0.0,-0.89388,8e-05,10.70095]
[1776570299819,38.41,75616.73,0.0,-0.89372,8e-05,10.71267]
[1776570302840,38.41,75622.03,0.0,-0.89329,8e-05,10.74428]
[1776570304854,38.41,75623.74,0.0,-0.89316,8e-05,10.75454]
[1776570310895,38.41,75621.67,0.0,-0.89333,8e-05,10.74141]
[1776570315930,38.41,75620.95,0.0,-0.8934,8e-05,10.73662]
[1776570320966,38.41,75619.96,0.0,-0.89348,8e-05,10.73019]
[1776570326000,38.41,75616.49,0.0,-0.89377,8e-05,10.70865]
[1776570331037,38.41,75615.62,0.0,-0.89388,8e-05,10.69869]
[1776570338551,38.41,75615.32,0.0,-0.89391,8e-05,10.69654]
[1776570345132,38.41,75615.32,0.0,-0.89392,8e-05,10.69632]
[1776570350171,38.41,75617.51,0.0,-0.89374,8e-05,10.70949]
[1776570355206,38.4,75617.8,0.0,-0.89372,8e-05,10.71107]
[1776570361248,38.4,75619.3,0.0,-0.8936,8e-05,10.72003]
[1776570368761,38.4,75619.06,0.0,-0.89364,8e-05,10.71683]
[1776570374339,38.4,75625.43,0.0,-0.89315,8e-05,10.75372]
[1776570379374,38.39,75625.86,0.0,-0.89314,8e-05,10.75447]
[1776570384409,38.39,75626.05,0.0,-0.89315,8e-05,10.75378]
[1776570389444,38.38,75625.8,0.0,-0.89319,8e-05,10.75042]
[1776570394480,38.38,75627.85,0.0,-0.89307,8e-05,10.75818]
[1776570399515,38.38,75625.48,0.0,-0.89327,8e-05,10.74334]
[1776570404549,38.38,75621.64,0.0,-0.89359,8e-05,10.71959]
[1776570410592,38.38,75621.22,0.0,-0.89362,8e-05,10.71674]
[1776570412605,38.38,75615.9,0.0,-0.89406,8e-05,10.6842]
[1776570414620,38.38,75613.32,0.0,-0.89427,8e-05,10.66848]
[1776570419654,38.38,75617.88,0.0,-0.8939,8e-05,10.69619]
[1776570426716,38.38,75620.26,0.0,-0.89371,8e-05,10.71033]
[1776570431748,38.38,75616.51,0.0,-0.89402,8e-05,10.68718]
[1776570435776,38.38,75611.41,0.0,-0.89445,8e-05,10.6554]
[1776570442830,38.37,75610.85,0.0,-0.89452,8e-05,10.64994]
[1776570449328,38.37,75612.0,0.0,-0.89445,8e-05,10.65497]
[1776570457935,38.37,75614.79,0.0,-0.89426,8e-05,10.66776]
[1776570462970,38.37,75619.1,0.0,-0.89391,8e-05,10.69414]
[1776570468005,38.37,75621.85,0.0,-0.89368,8e-05,10.71086]
[1776570473040,38.37,75624.88,0.0,-0.89344,8e-05,10.72919]
[1776570478075,38.37,75626.07,0.0,-0.89334,8e-05,10.73615]
[1776570483112,38.37,75624.18,0.0,-0.8935,8e-05,10.72474]
[1776570488147,38.37,75622.9,0.0,-0.8936,8e-05,10.71712]
[1776570494187,38.37,75621.52,0.0,-0.89371,8e-05,10.70857]
[1776570497209,38.37,75616.29,0.0,-0.89414,8e-05,10.67652]
[1776570499678,38.37,75614.71,0.0,-0.89427,8e-05,10.6669]
[1776570509749,38.36,75614.48,0.0,-0.89432,8e-05,10.66345]
[1776570519820,38.36,75615.45,0.0,-0.89431,8e-05,10.66226]
[1776570526414,38.35,75615.45,0.0,-0.89434,8e-05,10.66038]
[1776570531449,38.35,75618.62,0.0,-0.8941,8e-05,10.67823]
[1776570536482,38.35,75618.1,0.0,-0.89416,8e-05,10.67353]
[1776570541518,38.34,75618.33,0.0,-0.89417,8e-05,10.67336]
[1776570546552,38.34,75619.03,0.0,-0.89413,8e-05,10.67604]
[1776570552596,38.33,75619.84,0.0,-0.89409,8e-05,10.67906]
[1776570557630,38.33,75620.11,0.0,-0.89409,8e-05,10.67912]
[1776570563673,38.33,75620.91,0.0,-0.89405,8e-05,10.68214]
[1776570568707,38.32,75627.19,0.0,-0.89356,8e-05,10.71892]
[1776570570722,38.32,75627.85,0.0,-0.89351,8e-05,10.72254]
[1776570578779,38.32,75628.74,0.0,-0.89351,8e-05,10.72091]
[1776570583813,38.31,75628.22,0.0,-0.89358,8e-05,10.71593]
[1776570588848,38.31,75629.34,0.0,-0.89351,8e-05,10.72089]
[1776570593884,38.3,75631.53,0.0,-0.89336,8e-05,10.73236]
[1776570598918,38.3,75632.71,0.0,-0.89329,8e-05,10.73761]
[1776570603955,38.29,75633.71,0.0,-0.89323,8e-05,10.74174]
[1776570608990,38.29,75634.11,0.0,-0.89323,8e-05,10.74222]
[1776570615041,38.29,75634.91,0.0,-0.89319,8e-05,10.74479]
[1776570620070,38.28,75636.92,0.0,-0.89305,8e-05,10.75548]
[1776570625104,38.28,75637.47,0.0,-0.89301,8e-05,10.75843]
[1776570631145,38.28,75636.73,0.0,-0.89312,8e-05,10.74897]
[1776570637187,38.28,75638.51,0.0,-0.89298,8e-05,10.75935]
[1776570642225,38.28,75640.6,0.0,-0.89281,8e-05,10.77166]
[1776570647259,38.28,75642.34,0.0,-0.89267,8e-05,10.78178]
[1776570652292,38.27,75644.32,0.0,-0.89252,8e-05,10.79327]
[1776570657328,38.27,75645.35,0.0,-0.89244,8e-05,10.79888]
[1776570665384,38.27,75648.81,0.0,-0.89218,8e-05,10.81866]
[1776570670873,38.27,75649.4,0.0,-0.89215,8e-05,10.82104]
[1776570677492,38.26,75649.36,0.0,-0.89217,8e-05,10.81945]
[1776570682514,38.26,75642.05,0.0,-0.89279,8e-05,10.77345]
[1776570686543,38.26,75636.85,0.0,-0.89323,8e-05,10.74091]
[1776570688556,38.26,75630.89,0.0,-0.89372,8e-05,10.7043]
[1776570693591,38.26,75626.55,0.0,-0.89412,8e-05,10.67256]
[1776570698625,38.26,75625.0,0.0,-0.89426,8e-05,10.66209]
[1776570703661,38.25,75628.66,0.0,-0.89399,8e-05,10.68277]
[1776570708696,38.25,75626.41,0.0,-0.8942,8e-05,10.66729]
[1776570713731,38.25,75624.72,0.0,-0.89434,8e-05,10.65655]
[1776570718766,38.25,75623.39,0.0,-0.89445,8e-05,10.64836]
[1776570721229,38.25,75615.95,0.0,-0.89506,8e-05,10.60294]
[1776570722798,38.25,75609.99,0.0,-0.89555,8e-05,10.56636]
[1776570723812,38.25,75607.76,0.0,-0.89573,8e-05,10.55258]
[1776570728844,38.24,75613.33,0.0,-0.89529,8e-05,10.58563]
[1776570733872,38.24,75611.88,0.0,-0.89541,8e-05,10.57621]
[1776570739921,38.24,75610.54,0.0,-0.89551,8e-05,10.56885]
[1776570744953,38.25,75611.91,0.0,-0.89539,8e-05,10.57789]
[1776570747973,38.25,75619.19,0.0,-0.89479,8e-05,10.62262]
[1776570754016,38.25,75619.5,0.0,-0.8948,8e-05,10.62043]
[1776570757038,38.25,75612.64,0.0,-0.89536,8e-05,10.57884]
[1776570762075,38.25,75612.78,0.0,-0.89534,8e-05,10.58033]
[1776570767108,38.25,75611.92,0.0,-0.8954,8e-05,10.57572]
[1776570773150,38.25,75610.65,0.0,-0.8955,8e-05,10.56816]
[1776570778185,38.25,75604.83,0.0,-0.89597,8e-05,10.5328]
[1776570784227,38.25,75605.3,0.0,-0.89594,8e-05,10.53489]
[1776570789262,38.25,75610.43,0.0,-0.89554,8e-05,10.5653]
[1776570794297,38.25,75613.43,0.0,-0.8953,8e-05,10.58298]
[1776570799336,38.25,75614.11,0.0,-0.89524,8e-05,10.58769]
[1776570804371,38.25,75611.8,0.0,-0.89542,8e-05,10.57418]
[1776570809406,38.25,75612.41,0.0,-0.89536,8e-05,10.57853]
[1776570814441,38.25,75613.3,0.0,-0.89532,8e-05,10.58013]
[1776570821491,38.25,75613.31,0.0,-0.89531,8e-05,10.58102]
[1776570826525,38.25,75613.5,0.0,-0.89528,8e-05,10.58276]
[1776570832012,38.26,75613.46,0.0,-0.89528,8e-05,10.58321]
[1776570837603,38.26,75618.0,0.0,-0.8949,8e-05,10.61132]
[1776570842639,38.26,75618.67,0.0,-0.89484,8e-05,10.61576]
[1776570847674,38.26,75618.21,0.0,-0.89487,8e-05,10.61333]
[1776570852708,38.26,75618.97,0.0,-0.89481,8e-05,10.61832]
[1776570857743,38.26,75618.03,0.0,-0.89488,8e-05,10.61294]
[1776570862797,38.26,75617.81,0.0,-0.89489,8e-05,10.61208]
[1776570867815,38.26,75617.81,0.0,-0.89488,8e-05,10.61249]
[1776570873295,38.26,75617.61,0.0,-0.89493,8e-05,10.60727]
[1776570878891,38.26,75618.79,0.0,-0.89483,8e-05,10.615]
[1776570883926,38.27,75618.71,0.0,-0.89483,8e-05,10.61492]
[1776570888960,38.27,75617.32,0.0,-0.89494,8e-05,10.60688]
[1776570893995,38.27,75617.36,0.0,-0.89493,8e-05,10.60758]
[1776570899031,38.27,75622.12,0.0,-0.89453,8e-05,10.63702]
[1776570904065,38.27,75622.03,0.0,-0.89454,8e-05,10.63681]
[1776570909101,38.27,75623.03,0.0,-0.89445,8e-05,10.64326]
[1776570914136,38.27,75622.41,0.0,-0.8945,8e-05,10.63982]
[1776570919170,38.27,75623.05,0.0,-0.89444,8e-05,10.64409]
[1776570924205,38.27,75622.96,0.0,-0.89444,8e-05,10.64393]
[1776570928233,38.27,75614.51,0.0,-0.89512,8e-05,10.59275]
[1776570933268,38.28,75613.26,0.0,-0.89525,8e-05,10.5815]
[1776570938305,38.28,75612.88,0.0,-0.89527,8e-05,10.57997]
[1776570943338,38.28,75605.94,0.0,-0.89583,8e-05,10.53837]
[1776570944345,38.28,75603.5,0.0,-0.89603,8e-05,10.52333]
[1776570952401,38.28,75603.84,0.0,-0.89602,8e-05,10.52419]
[1776570957436,38.27,75605.8,0.0,-0.89586,8e-05,10.53599]
[1776570962471,38.28,75607.03,0.0,-0.89575,8e-05,10.54389]
[1776570973996,38.28,75607.53,0.0,-0.89571,8e-05,10.54715]
[1776570979590,38.27,75609.22,0.0,-0.89559,8e-05,10.5562]
[1776570990663,38.27,75609.76,0.0,-0.89557,8e-05,10.5579]
[1776570995703,38.27,75613.13,0.0,-0.89533,8e-05,10.57415]
[1776571001745,38.27,75612.93,0.0,-0.89534,8e-05,10.57307]
[1776571003203,38.27,75605.28,0.0,-0.89596,8e-05,10.52655]
[1776571004766,38.27,75601.5,0.0,-0.89627,8e-05,10.50353]
[1776571006781,38.27,75599.11,0.0,-0.89646,8e-05,10.489]
[1776571011816,38.27,75600.95,0.0,-0.89632,8e-05,10.50015]
[1776571016850,38.27,75603.74,0.0,-0.89609,8e-05,10.51699]
[1776571023342,38.27,75607.03,0.0,-0.89583,8e-05,10.53667]
[1776571028934,38.27,75609.4,0.0,-0.89564,8e-05,10.55075]
[1776571033969,38.27,75610.41,0.0,-0.89557,8e-05,10.55639]
[1776571040014,38.27,75610.99,0.0,-0.89553,8e-05,10.55939]
[1776571048068,38.26,75610.31,0.0,-0.89559,8e-05,10.55454]
[1776571052104,38.26,75587.5,0.0,-0.89747,8e-05,10.41126]
[1776571053552,38.26,75579.85,0.0,-0.89809,8e-05,10.36503]
[1776571054118,38.26,75579.85,0.0,-0.89808,8e-05,10.36516]
[1776571059156,38.27,75559.63,0.0,-0.89968,8e-05,10.24379]
[1776571060164,38.27,75553.26,0.0,-0.90018,8e-05,10.20548]
[1776571061170,38.27,75541.32,0.0,-0.90111,8e-05,10.13426]
[1776571062178,38.27,75535.33,0.0,-0.90158,8e-05,10.09873]
[1776571063622,38.27,75534.99,0.0,-0.9016,8e-05,10.09678]
[1776571069226,38.27,75534.89,0.0,-0.9016,8e-05,10.09696]
[1776571074262,38.28,75536.89,0.0,-0.9014,8e-05,10.11193]
[1776571079296,38.29,75537.6,0.0,-0.90125,8e-05,10.12353]
[1776571085338,38.29,75537.75,0.0,-0.90122,8e-05,10.12551]
[1776571090374,38.3,75539.43,0.0,-0.90108,8e-05,10.13644]
[1776571099437,38.3,75540.33,0.0,-0.90099,8e-05,10.14335]
[1776571102458,38.3,75534.58,0.0,-0.90144,8e-05,10.10905]
[1776571107493,38.3,75533.1,0.0,-0.90155,8e-05,10.10056]
[1776571112528,38.3,75532.53,0.0,-0.90162,8e-05,10.09311]
[1776571117567,38.3,75530.99,0.0,-0.90174,8e-05,10.08425]
[1776571122599,38.3,75529.72,0.0,-0.90183,8e-05,10.07703]
[1776571127637,38.3,75529.35,0.0,-0.90186,8e-05,10.07518]
[1776571132669,38.31,75528.62,0.0,-0.90191,8e-05,10.07117]
[1776571137704,38.31,75528.63,0.0,-0.9019,8e-05,10.07156]
[1776571142739,38.31,75528.63,0.0,-0.9019,8e-05,10.07185]
[1776571147774,38.31,75528.01,0.0,-0.90194,8e-05,10.06846]
[1776571152809,38.31,75527.57,0.0,-0.90197,8e-05,10.0662]
[1776571160865,38.31,75527.77,0.0,-0.90195,8e-05,10.06801]
[1776571165901,38.31,75528.27,0.0,-0.90191,8e-05,10.07141]
[1776571171942,38.31,75529.55,0.0,-0.90184,8e-05,10.07521]
[1776571176977,38.31,75534.35,0.0,-0.90146,8e-05,10.10443]
[1776571182011,38.31,75537.16,0.0,-0.90123,8e-05,10.12142]
[1776571187048,38.31,75537.22,0.0,-0.90123,8e-05,10.12198]
[1776571193089,38.31,75537.01,0.0,-0.90124,8e-05,10.12097]
[1776571198124,38.31,75536.08,0.0,-0.90131,8e-05,10.11561]
[1776571203159,38.32,75535.71,0.0,-0.90133,8e-05,10.11368]
[1776571207187,38.32,75542.6,0.0,-0.90079,8e-05,10.15508]
[1776571214672,38.32,75543.42,0.0,-0.90073,8e-05,10.15996]
[1776571219275,38.32,75549.09,0.0,-0.90029,8e-05,10.19392]
[1776571223302,38.31,75553.64,0.0,-0.89993,8e-05,10.22093]
[1776571228336,38.31,75552.99,0.0,-0.89999,8e-05,10.21674]
[1776571233373,38.31,75552.33,0.0,-0.90008,8e-05,10.20808]
[1776571239413,38.31,75551.94,0.0,-0.90011,8e-05,10.20551]
[1776571244882,38.31,75551.76,0.0,-0.90013,8e-05,10.20429]
[1776571250490,38.31,75556.91,0.0,-0.89973,8e-05,10.23502]
[1776571255525,38.31,75556.62,0.0,-0.89975,8e-05,10.233]
[1776571259554,38.31,75563.23,0.0,-0.89924,8e-05,10.27248]
[1776571262578,38.31,75567.19,0.0,-0.89892,8e-05,10.29619]
[1776571268617,38.31,75571.75,0.0,-0.89857,8e-05,10.32338]
[1776571273656,38.31,75570.88,0.0,-0.89864,8e-05,10.31783]
[1776571278690,38.31,75568.96,0.0,-0.8988,8e-05,10.30601]
[1776571284735,38.31,75570.86,0.0,-0.89865,8e-05,10.3172]
[1776571289770,38.31,75571.33,0.0,-0.89862,8e-05,10.31936]
[1776571295815,38.3,75569.35,0.0,-0.89883,8e-05,10.30215]
[1776571300852,38.3,75567.43,0.0,-0.89899,8e-05,10.28987]
[1776571305885,38.3,75569.32,0.0,-0.89885,8e-05,10.30057]
[1776571309914,38.3,75574.78,0.0,-0.89842,8e-05,10.33294]
[1776571311927,38.3,75580.68,0.0,-0.89795,8e-05,10.36848]
[1776571316963,38.3,75578.96,0.0,-0.89809,8e-05,10.3578]
[1776571321997,38.3,75582.54,0.0,-0.89781,8e-05,10.37914]
[1776571327033,38.3,75581.5,0.0,-0.8979,8e-05,10.3726]
[1776571332068,38.3,75577.78,0.0,-0.8982,8e-05,10.34981]
[1776571338110,38.3,75576.47,0.0,-0.89831,8e-05,10.34125]
[1776571345589,38.29,75572.08,0.0,-0.89867,8e-05,10.31381]
[1776571351203,38.29,75573.05,0.0,-0.89864,8e-05,10.3147]
[1776571355660,38.29,75581.58,0.0,-0.89797,8e-05,10.36566]
[1776571358251,38.29,75584.08,0.0,-0.89778,8e-05,10.38029]
[1776571364292,38.29,75584.51,0.0,-0.89777,8e-05,10.38102]
[1776571370334,38.29,75584.92,0.0,-0.89774,8e-05,10.38329]
[1776571375800,38.29,75585.82,0.0,-0.89767,8e-05,10.38852]
[1776571381411,38.28,75588.45,0.0,-0.89746,8e-05,10.40386]
[1776571386454,38.28,75588.3,0.0,-0.89748,8e-05,10.4023]
[1776571392496,38.28,75591.33,0.0,-0.89728,8e-05,10.41787]
[1776571397531,38.27,75590.09,0.0,-0.89742,8e-05,10.40751]
[1776571402565,38.26,75589.72,0.0,-0.89751,8e-05,10.40065]
[1776571407599,38.25,75590.62,0.0,-0.89749,8e-05,10.40249]
[1776571412642,38.25,75592.13,0.0,-0.89741,8e-05,10.40684]
[1776571417678,38.25,75596.9,0.0,-0.89703,8e-05,10.43537]
[1776571421705,38.25,75602.91,0.0,-0.89655,8e-05,10.47139]
[1776571426157,38.25,75596.73,0.0,-0.89706,8e-05,10.4333]
[1776571432783,38.25,75596.21,0.0,-0.89711,8e-05,10.4292]
[1776571437817,38.24,75597.98,0.0,-0.89698,8e-05,10.43918]
[1776571443859,38.24,75599.18,0.0,-0.89689,8e-05,10.44557]
[1776571451915,38.24,75601.0,0.0,-0.89676,8e-05,10.45546]
[1776571456950,38.24,75599.0,0.0,-0.89694,8e-05,10.44254]
[1776571458964,38.24,75606.57,0.0,-0.89633,8e-05,10.48816]
[1776571460979,38.23,75608.3,0.0,-0.89626,8e-05,10.49378]
[1776571467020,38.22,75607.91,0.0,-0.89631,8e-05,10.48982]
[1776571472059,38.21,75611.84,0.0,-0.89613,8e-05,10.50185]
[1776571478097,38.2,75612.24,0.0,-0.89616,8e-05,10.49993]
[1776571484139,38.19,75613.4,0.0,-0.89609,8e-05,10.50523]
[1776571490181,38.19,75612.17,0.0,-0.89621,8e-05,10.49602]
[1776571495222,38.18,75609.23,0.0,-0.89647,8e-05,10.47682]
[1776571500255,38.18,75612.74,0.0,-0.8962,8e-05,10.49686]
[1776571505292,38.18,75614.3,0.0,-0.89609,8e-05,10.50497]
[1776571510325,38.18,75615.11,0.0,-0.89605,8e-05,10.50843]
[1776571515361,38.17,75616.56,0.0,-0.89595,8e-05,10.51576]
[1776571520403,38.17,75615.72,0.0,-0.89604,8e-05,10.50918]
[1776571526864,38.16,75616.92,0.0,-0.89597,8e-05,10.51442]
[1776571532485,38.16,75617.16,0.0,-0.89601,8e-05,10.51003]
[1776571538528,38.16,75615.93,0.0,-0.89613,8e-05,10.50086]
[1776571544569,38.15,75616.52,0.0,-0.8961,8e-05,10.50286]
[1776571549615,38.15,75621.35,0.0,-0.89573,8e-05,10.53074]
[1776571557086,38.14,75621.24,0.0,-0.89577,8e-05,10.52764]
[1776571563712,38.14,75620.62,0.0,-0.89585,8e-05,10.5221]
[1776571569756,38.14,75620.41,0.0,-0.89589,8e-05,10.51913]
[1776571574790,38.13,75620.41,0.0,-0.89591,8e-05,10.51778]
[1776571580832,38.13,75621.19,0.0,-0.89586,8e-05,10.52092]
[1776571585868,38.13,75621.84,0.0,-0.89583,8e-05,10.52329]
[1776571591910,38.12,75621.99,0.0,-0.89588,8e-05,10.51825]
[1776571597950,38.12,75622.59,0.0,-0.89585,8e-05,10.52045]
[1776571602986,38.12,75623.95,0.0,-0.89576,8e-05,10.52755]
[1776571612054,38.11,75624.66,0.0,-0.89573,8e-05,10.52972]
[1776571617508,38.11,75625.05,0.0,-0.89571,8e-05,10.53093]
[1776571623134,38.11,75625.45,0.0,-0.8957,8e-05,10.53199]
[1776571626154,38.1,75633.24,0.0,-0.89507,8e-05,10.57873]
[1776571627161,38.1,75641.63,0.0,-0.89439,8e-05,10.62976]
[1776571632197,38.1,75639.72,0.0,-0.89457,8e-05,10.61607]
[1776571638242,38.09,75636.38,0.0,-0.89488,8e-05,10.59364]
[1776571644284,38.09,75637.01,0.0,-0.89485,8e-05,10.59565]
[1776571650325,38.09,75637.74,0.0,-0.89481,8e-05,10.59835]
[1776571655366,38.08,75638.11,0.0,-0.89484,8e-05,10.59476]
[1776571660396,38.08,75639.61,0.0,-0.89474,8e-05,10.6026]
[1776571665431,38.08,75637.81,0.0,-0.8949,8e-05,10.59029]
[1776571670467,38.07,75639.33,0.0,-0.89479,8e-05,10.59834]
[1776571675501,38.07,75639.59,0.0,-0.89479,8e-05,10.59866]
[1776571685568,38.07,75639.46,0.0,-0.89483,8e-05,10.59539]
[1776571695640,38.06,75640.32,0.0,-0.8948,8e-05,10.59828]
[1776571701686,38.06,75635.96,0.0,-0.89517,8e-05,10.57018]
[1776571706722,38.06,75637.68,0.0,-0.89505,8e-05,10.57956]
[1776571712775,38.05,75639.41,0.0,-0.89496,8e-05,10.5842]
[1776571718214,38.05,75640.62,0.0,-0.89488,8e-05,10.59014]
[1776571723851,38.05,75639.53,0.0,-0.89499,8e-05,10.5822]
[1776571728886,38.04,75639.55,0.0,-0.89501,8e-05,10.58109]
[1776571733944,38.04,75640.6,0.0,-0.89494,8e-05,10.58627]
[1776571738976,38.04,75641.43,0.0,-0.89489,8e-05,10.5901]
[1776571744011,38.03,75639.72,0.0,-0.89505,8e-05,10.57831]
[1776571749046,38.03,75638.8,0.0,-0.89514,8e-05,10.57121]
[1776571754080,38.03,75636.64,0.0,-0.89533,8e-05,10.55682]
[1776571760122,38.03,75637.84,0.0,-0.89525,8e-05,10.56286]
[1776571765157,38.02,75639.1,0.0,-0.89516,8e-05,10.56952]
[1776571776235,38.02,75639.08,0.0,-0.89524,8e-05,10.56264]
[1776571782276,38.02,75636.87,0.0,-0.89543,8e-05,10.54789]
[1776571784310,38.01,75631.16,0.0,-0.89591,8e-05,10.51256]
[1776571786305,38.01,75618.7,0.0,-0.89692,8e-05,10.43619]
[1776571791339,38.01,75615.8,0.0,-0.89716,8e-05,10.41824]
[1776571797384,38.01,75614.9,0.0,-0.89724,8e-05,10.41236]
[1776571802418,38.01,75614.97,0.0,-0.89724,8e-05,10.41231]
[1776571808849,38.01,75615.63,0.0,-0.8972,8e-05,10.4157]
[1776571812488,38.01,75623.66,0.0,-0.89655,8e-05,10.46407]
[1776571813498,38.01,75630.6,0.0,-0.89599,8e-05,10.50628]
[1776571814501,38.01,75635.9,0.0,-0.89556,8e-05,10.53845]
[1776571815509,38.01,75641.1,0.0,-0.89514,8e-05,10.57]
[1776571819537,38.01,75647.41,0.0,-0.89462,8e-05,10.60856]
[1776571824572,38.01,75647.57,0.0,-0.89461,8e-05,10.60922]
[1776571828989,38.01,75659.95,0.0,-0.89359,8e-05,10.68509]
[1776571829609,38.01,75659.95,0.0,-0.89359,8e-05,10.68493]
[1776571834644,38.0,75662.74,0.0,-0.89341,8e-05,10.69671]
[1776571839677,38.0,75663.79,0.0,-0.89334,8e-05,10.70234]
[1776571843707,38.0,75661.28,0.0,-0.89356,8e-05,10.68627]
[1776571844718,38.0,75654.77,0.0,-0.8941,8e-05,10.64614]
[1776571850758,38.0,75652.11,0.0,-0.89434,8e-05,10.62777]
[1776571857803,37.99,75653.05,0.0,-0.8943,8e-05,10.63121]
[1776571861837,37.99,75658.47,0.0,-0.89387,8e-05,10.66316]
[1776571863845,37.98,75663.44,0.0,-0.89347,8e-05,10.69294]
[1776571866866,37.98,75672.2,0.0,-0.89275,8e-05,10.74594]
[1776571867873,37.98,75678.84,0.0,-0.8922,8e-05,10.78672]
[1776571872909,37.98,75679.02,0.0,-0.8922,8e-05,10.78653]
[1776571875928,37.98,75687.02,0.0,-0.89154,8e-05,10.83527]
[1776571879350,37.97,75692.85,0.0,-0.89106,8e-05,10.87042]
[1776571882979,37.97,75699.12,0.0,-0.89054,8e-05,10.90919]
[1776571884993,37.97,75697.27,0.0,-0.8907,8e-05,10.89748]
[1776571890030,37.97,75699.82,0.0,-0.8905,8e-05,10.91183]
[1776571895065,37.97,75696.98,0.0,-0.89081,8e-05,10.88751]
[1776571896072,37.96,75702.25,0.0,-0.89037,8e-05,10.91982]
[1776571897079,37.95,75704.84,0.0,-0.89021,8e-05,10.9312]
[1776571902115,37.93,75705.4,0.0,-0.89032,8e-05,10.9239]
[1776571907151,37.92,75708.29,0.0,-0.89013,9e-05,10.93804]
[1776571911177,37.91,75710.79,0.0,-0.89,9e-05,10.9475]
[1776571916213,37.9,75710.99,0.0,-0.89,9e-05,10.94759]
[1776571921261,37.9,75714.36,0.0,-0.88972,9e-05,10.96779]
[1776571926292,37.89,75717.31,0.0,-0.88955,9e-05,10.98074]
[1776571931323,37.89,75716.24,0.0,-0.88965,9e-05,10.97295]
[1776571936358,37.89,75717.42,0.0,-0.88957,9e-05,10.97913]
[1776571941402,37.88,75722.07,0.0,-0.88918,9e-05,11.00744]
[1776571942407,37.87,75730.46,0.0,-0.88855,9e-05,11.0534]
[1776571944422,37.85,75738.47,0.0,-0.88796,9e-05,11.09622]
[1776571946443,37.84,75733.44,0.0,-0.8885,9e-05,11.05743]
[1776571951470,37.8,75736.83,0.0,-0.88848,9e-05,11.05779]
[1776571956505,37.8,75737.42,0.0,-0.88845,9e-05,11.05953]
[1776571961541,37.78,75742.05,0.0,-0.88814,9e-05,11.08275]
[1776571967582,37.78,75745.4,0.0,-0.88787,9e-05,11.10178]
[1776571972617,37.77,75748.97,0.0,-0.88759,9e-05,11.12252]
[1776571977653,37.77,75749.26,0.0,-0.88759,9e-05,11.12269]
[1776571982687,37.77,75752.07,0.0,-0.88737,9e-05,11.13871]
[1776571984701,37.76,75757.23,0.0,-0.88697,9e-05,11.16709]
[1776571989736,37.75,75759.32,0.0,-0.88687,9e-05,11.17505]
[1776571994772,37.74,75759.0,0.0,-0.88692,9e-05,11.17129]
[1776572000202,37.74,75760.96,0.0,-0.88677,9e-05,11.18196]
[1776572005849,37.73,75762.6,0.0,-0.88666,9e-05,11.19018]
[1776572010884,37.73,75763.75,0.0,-0.88658,9e-05,11.19558]
[1776572015919,37.72,75765.84,0.0,-0.88647,9e-05,11.20236]
[1776572020954,37.72,75765.65,0.0,-0.88651,9e-05,11.19925]
[1776572025990,37.71,75765.48,0.0,-0.8866,9e-05,11.19264]
[1776572029010,37.71,75760.47,0.0,-0.88706,9e-05,11.16]
[1776572034048,37.7,75763.56,0.0,-0.88681,9e-05,11.17767]
[1776572039080,37.7,75762.94,0.0,-0.88689,9e-05,11.17192]
[1776572044115,37.69,75764.09,0.0,-0.88682,9e-05,11.17733]
[1776572049150,37.69,75765.62,0.0,-0.88672,9e-05,11.18476]
[1776572054188,37.68,75765.29,0.0,-0.88678,9e-05,11.18041]
[1776572060635,37.68,75765.22,0.0,-0.88682,9e-05,11.1773]
[1776572066270,37.67,75763.01,0.0,-0.88704,9e-05,11.16155]
[1776572071309,37.67,75763.47,0.0,-0.88706,9e-05,11.15823]
[1776572076344,37.67,75763.41,0.0,-0.88709,9e-05,11.15615]
[1776572081379,37.66,75762.7,0.0,-0.88718,9e-05,11.1497]
[1776572086413,37.66,75762.19,0.0,-0.88725,9e-05,11.14489]
[1776572088427,37.66,75756.05,0.0,-0.88779,9e-05,11.10546]
[1776572090846,37.65,75744.06,0.0,-0.88884,9e-05,11.02944]
[1776572093461,37.65,75738.09,0.0,-0.88937,9e-05,10.99131]
[1776572094469,37.65,75732.91,0.0,-0.88981,9e-05,10.95865]
[1776572100511,37.65,75730.67,0.0,-0.89002,9e-05,10.94377]
[1776572105549,37.65,75727.68,0.0,-0.89028,9e-05,10.92438]
[1776572110582,37.65,75725.31,0.0,-0.89049,9e-05,10.90898]
[1776572117630,37.65,75722.15,0.0,-0.89077,9e-05,10.88846]
[1776572122665,37.65,75720.42,0.0,-0.89093,9e-05,10.87714]
[1776572130721,37.64,75719.97,0.0,-0.89098,9e-05,10.87356]
[1776572135756,37.64,75714.51,0.0,-0.89149,9e-05,10.8345]
[1776572140791,37.64,75714.3,0.0,-0.89151,9e-05,10.83299]
[1776572146834,37.64,75714.22,0.0,-0.89152,9e-05,10.83225]
[1776572151868,37.64,75714.01,0.0,-0.89154,8e-05,10.8308]
[1776572157910,37.64,75714.25,0.0,-0.89152,9e-05,10.83216]
[1776572162946,37.64,75720.15,0.0,-0.89102,9e-05,10.86903]
[1776572165967,37.64,75727.71,0.0,-0.89037,9e-05,10.91624]
[1776572167988,37.64,75733.98,0.0,-0.88984,9e-05,10.95539]
[1776572171413,37.64,75726.55,0.0,-0.89048,9e-05,10.90867]
[1776572178057,37.64,75725.53,0.0,-0.89056,9e-05,10.9023]
[1776572183093,37.64,75728.03,0.0,-0.89035,9e-05,10.91795]
[1776572188127,37.64,75730.76,0.0,-0.89012,9e-05,10.93495]
[1776572193162,37.64,75731.74,0.0,-0.89007,9e-05,10.93641]
[1776572196183,37.64,75742.3,0.0,-0.88916,9e-05,11.00301]
[1776572201623,37.64,75743.07,0.0,-0.88907,9e-05,11.00927]
[1776572208267,37.64,75739.61,0.0,-0.88939,9e-05,10.9864]
[1776572213302,37.64,75740.84,0.0,-0.88929,9e-05,10.99321]
[1776572218339,37.64,75741.8,0.0,-0.88923,9e-05,10.99826]
[1776572223372,37.63,75740.07,0.0,-0.88939,9e-05,10.98641]
[1776572228407,37.63,75744.92,0.0,-0.88898,9e-05,11.01593]
[1776572233443,37.63,75745.8,0.0,-0.88892,9e-05,11.02034]
[1776572238476,37.63,75745.34,0.0,-0.88898,9e-05,11.0163]
[1776572243516,37.62,75744.87,0.0,-0.88904,9e-05,11.0119]
[1776572248547,37.62,75743.72,0.0,-0.88916,9e-05,11.00342]
[1776572253585,37.62,75742.92,0.0,-0.88928,9e-05,10.99265]
[1776572258618,37.62,75742.83,0.0,-0.88931,9e-05,10.99083]
[1776572263653,37.61,75742.97,0.0,-0.88931,9e-05,10.99041]
[1776572268688,37.61,75748.17,0.0,-0.88888,9e-05,11.0217]
[1776572271710,37.61,75741.95,0.0,-0.88943,9e-05,10.98179]
[1776572276745,37.61,75743.14,0.0,-0.88935,9e-05,10.98813]
[1776572281782,37.6,75745.05,0.0,-0.8892,9e-05,10.99903]
[1776572283794,37.6,75756.67,0.0,-0.8882,9e-05,11.07161]
[1776572284801,37.6,75761.89,0.0,-0.88775,9e-05,11.10419]
[1776572286817,37.6,75757.43,0.0,-0.88814,9e-05,11.07547]
[1776572290844,37.6,75746.21,0.0,-0.88913,9e-05,11.0038]
[1776572293913,37.6,75759.72,0.0,-0.88796,9e-05,11.08873]
[1776572294876,37.6,75769.83,0.0,-0.88708,9e-05,11.15269]
[1776572295881,37.6,75773.16,0.0,-0.88678,9e-05,11.17415]
[1776572297892,37.6,75780.3,0.0,-0.88615,9e-05,11.21958]
[1776572301920,37.6,75792.29,0.0,-0.88509,9e-05,11.2959]
[1776572302927,37.6,75794.54,0.0,-0.88489,9e-05,11.31016]
[1776572304941,37.6,75789.36,0.0,-0.88535,9e-05,11.27726]
[1776572306955,37.6,75782.44,0.0,-0.88595,9e-05,11.23378]
[1776572310984,37.6,75776.99,0.0,-0.88642,9e-05,11.20028]
[1776572311991,37.6,75770.92,0.0,-0.88699,9e-05,11.15754]
[1776572312997,37.6,75767.22,0.0,-0.88731,9e-05,11.13437]
[1776572316018,37.6,75765.39,0.0,-0.88746,9e-05,11.12358]
[1776572321054,37.61,75765.46,0.0,-0.88743,9e-05,11.12534]
[1776572330117,37.62,75764.2,0.0,-0.88747,9e-05,11.12234]
[1776572331124,37.62,75753.36,0.0,-0.88841,9e-05,11.05428]
[1776572332130,37.62,75749.91,0.0,-0.8887,9e-05,11.03293]
[1776572336158,37.62,75755.6,0.0,-0.88818,9e-05,11.07067]
[1776572341194,37.63,75754.04,0.0,-0.88829,9e-05,11.06266]
[1776572346228,37.63,75752.01,0.0,-0.88844,9e-05,11.05176]
[1776572351263,37.64,75751.31,0.0,-0.88848,9e-05,11.04917]
[1776572357307,37.64,75752.59,0.0,-0.88834,9e-05,11.05932]
[1776572362757,37.65,75752.53,0.0,-0.88832,9e-05,11.06062]
[1776572368388,37.65,75752.68,0.0,-0.88828,9e-05,11.06352]
[1776572374427,37.65,75751.9,0.0,-0.88836,9e-05,11.05608]
[1776572380468,37.66,75752.16,0.0,-0.88831,9e-05,11.05963]
[1776572388524,37.66,75751.29,0.0,-0.88835,9e-05,11.05668]
[1776572396581,37.67,75751.34,0.0,-0.88831,9e-05,11.05945]
[1776572403049,37.67,75749.57,0.0,-0.88844,9e-05,11.05012]
[1776572405644,37.68,75742.67,0.0,-0.88902,9e-05,11.00773]
[1776572411686,37.68,75740.49,0.0,-0.8892,9e-05,10.99431]
[1776572416720,37.68,75744.37,0.0,-0.88887,9e-05,11.01883]
[1776572421755,37.68,75744.13,0.0,-0.88888,9e-05,11.01749]
[1776572427805,37.68,75746.72,0.0,-0.88866,9e-05,11.03393]
[1776572432847,37.68,75748.01,0.0,-0.88858,9e-05,11.03759]
[1776572437870,37.68,75746.5,0.0,-0.88871,9e-05,11.02819]
[1776572442904,37.68,75745.5,0.0,-0.8888,9e-05,11.02204]
[1776572445936,37.68,75746.54,0.0,-0.88871,9e-05,11.02868]
[1776572447940,37.68,75745.35,0.0,-0.88881,9e-05,11.02121]
[1776572453981,37.68,75743.57,0.0,-0.88896,9e-05,11.01008]
[1776572459016,37.68,75740.77,0.0,-0.8892,9e-05,10.99253]
[1776572464054,37.68,75740.16,0.0,-0.88926,9e-05,10.98873]
[1776572469086,37.68,75737.47,0.0,-0.88949,9e-05,10.97189]
[1776572474121,37.68,75736.2,0.0,-0.8896,9e-05,10.96394]
[1776572481182,37.68,75735.84,0.0,-0.88963,9e-05,10.96167]
[1776572493265,37.68,75735.2,0.0,-0.88972,9e-05,10.95301]
[1776572498305,37.68,75734.05,0.0,-0.88982,9e-05,10.94578]
[1776572503757,37.68,75731.79,0.0,-0.89002,9e-05,10.93172]
[1776572510389,37.68,75731.79,0.0,-0.89001,9e-05,10.93184]
[1776572515425,37.68,75733.54,0.0,-0.88986,9e-05,10.94279]
[1776572523897,37.68,75734.36,0.0,-0.8898,9e-05,10.94772]
[1776572529523,37.68,75735.29,0.0,-0.88972,9e-05,10.95336]
[1776572539592,37.68,75736.16,0.0,-0.88965,9e-05,10.95825]
[1776572544628,37.68,75736.92,0.0,-0.88959,9e-05,10.96268]
[1776572547649,37.68,75743.83,0.0,-0.889,9e-05,11.00577]
[1776572549663,37.67,75748.94,0.0,-0.88856,9e-05,11.03754]
[1776572554698,37.67,75749.98,0.0,-0.88852,9e-05,11.03881]
[1776572557722,37.67,75747.59,0.0,-0.88873,9e-05,11.02345]
[1776572564181,37.67,75746.78,0.0,-0.88881,9e-05,11.01797]
[1776572569810,37.67,75746.26,0.0,-0.88886,9e-05,11.01448]
[1776572574856,37.67,75746.99,0.0,-0.88879,9e-05,11.01907]
[1776572581905,37.67,75744.71,0.0,-0.88899,9e-05,11.00482]
[1776572594390,37.67,75742.69,0.0,-0.88916,9e-05,10.99222]
[1776572603053,37.67,75740.3,0.0,-0.88937,9e-05,10.97725]
[1776572608087,37.67,75739.97,0.0,-0.8894,9e-05,10.97519]
[1776572613129,37.67,75740.35,0.0,-0.8894,9e-05,10.9731]
[1776572620172,37.67,75740.81,0.0,-0.88936,9e-05,10.97602]
[1776572627224,37.67,75741.49,0.0,-0.8893,9e-05,10.98032]
[1776572632263,37.67,75744.67,0.0,-0.88903,9e-05,11.00029]
[1776572637295,37.67,75744.31,0.0,-0.88906,9e-05,10.99794]
[1776572640317,37.67,75734.97,0.0,-0.88987,9e-05,10.93932]
[1776572641324,37.67,75725.12,0.0,-0.89071,9e-05,10.87752]
[1776572642330,37.67,75722.69,0.0,-0.89092,9e-05,10.86229]
[1776572647365,37.67,75723.17,0.0,-0.89088,9e-05,10.86534]
[1776572650386,37.67,75728.59,0.0,-0.89041,9e-05,10.89948]
[1776572652400,37.67,75731.34,0.0,-0.89017,9e-05,10.91703]
[1776572657436,37.67,75733.54,0.0,-0.88997,9e-05,10.9315]
[1776572662470,37.68,75733.09,0.0,-0.89,9e-05,10.92945]
[1776572668513,37.68,75732.41,0.0,-0.89005,9e-05,10.92592]
[1776572674979,37.68,75732.97,0.0,-0.89002,9e-05,10.92603]
[1776572680596,37.68,75733.02,0.0,-0.89001,9e-05,10.9273]
[1776572686638,37.68,75730.73,0.0,-0.8902,9e-05,10.91339]
[1776572695118,37.68,75730.96,0.0,-0.89017,9e-05,10.91501]
[1776572700741,37.68,75727.36,0.0,-0.89048,9e-05,10.89265]
[1776572705777,37.68,75731.75,0.0,-0.8901,9e-05,10.9202]
[1776572710812,37.68,75732.44,0.0,-0.89004,9e-05,10.92456]
[1776572715846,37.68,75732.86,0.0,-0.89001,9e-05,10.92724]
[1776572725328,37.68,75734.11,0.0,-0.8899,9e-05,10.93514]
[1776572730951,37.68,75735.27,0.0,-0.88979,9e-05,10.94287]
[1776572743038,37.69,75735.08,0.0,-0.88982,9e-05,10.93904]
[1776572747067,37.69,75725.18,0.0,-0.89066,9e-05,10.87789]
[1776572753109,37.69,75720.71,0.0,-0.89103,9e-05,10.85064]
[1776572758144,37.69,75723.81,0.0,-0.89076,9e-05,10.87032]
[1776572763179,37.69,75724.76,0.0,-0.89067,9e-05,10.87656]
[1776572765609,37.69,75731.07,0.0,-0.89013,9e-05,10.91613]
[1776572771238,37.69,75727.39,0.0,-0.89044,9e-05,10.8934]
[1776572777283,37.7,75726.92,0.0,-0.89048,9e-05,10.89098]
[1776572779293,37.7,75719.91,0.0,-0.89107,9e-05,10.84739]
[1776572784329,37.7,75720.92,0.0,-0.89098,9e-05,10.85449]
[1776572789363,37.7,75726.26,0.0,-0.89051,9e-05,10.88864]
[1776572795405,37.7,75726.61,0.0,-0.89051,9e-05,10.88698]
[1776572800440,37.7,75727.34,0.0,-0.89043,9e-05,10.89248]
[1776572805476,37.71,75727.39,0.0,-0.89041,9e-05,10.89434]
[1776572814538,37.71,75727.44,0.0,-0.89036,9e-05,10.89734]
[1776572820582,37.72,75723.06,0.0,-0.89071,9e-05,10.87187]
[1776572826030,37.72,75723.97,0.0,-0.89061,9e-05,10.87944]
[1776572832668,37.73,75724.2,0.0,-0.89056,9e-05,10.883]
[1776572838716,37.73,75724.6,0.0,-0.8905,9e-05,10.88725]
[1776572843752,37.73,75725.26,0.0,-0.89042,9e-05,10.89279]
[1776572850799,37.74,75726.42,0.0,-0.8903,9e-05,10.90192]
[1776572856241,37.74,75726.69,0.0,-0.8903,9e-05,10.90043]
[1776572861877,37.74,75726.8,0.0,-0.89026,9e-05,10.90267]
[1776572866311,37.75,75714.32,0.0,-0.89131,9e-05,10.82579]
[1776572866914,37.75,75714.32,0.0,-0.89131,9e-05,10.82597]
[1776572867919,37.75,75707.62,0.0,-0.89188,8e-05,10.78447]
[1776572868927,37.75,75700.99,0.0,-0.89243,8e-05,10.74352]
[1776572872954,37.75,75695.94,0.0,-0.89284,8e-05,10.71338]
[1776572877990,37.79,75693.55,0.0,-0.89282,8e-05,10.71466]
[1776572884030,37.79,75693.47,0.0,-0.8928,8e-05,10.71599]
[1776572890073,37.79,75693.88,0.0,-0.89274,8e-05,10.72033]
[1776572896522,37.8,75688.95,0.0,-0.89313,8e-05,10.69168]
[1776572902160,37.8,75688.95,0.0,-0.8931,8e-05,10.6936]
[1776572908203,37.81,75686.29,0.0,-0.8933,8e-05,10.67898]
[1776572913640,37.81,75684.15,0.0,-0.8935,8e-05,10.6628]
[1776572923710,37.82,75684.7,0.0,-0.89341,8e-05,10.66926]
[1776572933780,37.82,75680.68,0.0,-0.8937,8e-05,10.64767]
[1776572939420,37.83,75680.9,0.0,-0.89366,8e-05,10.65046]
[1776572944457,37.83,75685.88,0.0,-0.89323,8e-05,10.68242]
[1776572945462,37.83,75695.98,0.0,-0.89237,8e-05,10.74542]
[1776572946470,37.83,75696.16,0.0,-0.89235,8e-05,10.74685]
[1776572950496,37.83,75703.13,0.0,-0.89175,8e-05,10.79134]
[1776572955531,37.84,75701.15,0.0,-0.8919,8e-05,10.78012]
[1776572960567,37.84,75706.48,0.0,-0.89143,8e-05,10.81457]
[1776572968623,37.84,75708.18,0.0,-0.89126,8e-05,10.82715]
[1776572974667,37.85,75707.42,0.0,-0.89135,8e-05,10.8187]
[1776572980709,37.85,75707.77,0.0,-0.89131,8e-05,10.82162]
[1776572985744,37.85,75705.99,0.0,-0.89145,8e-05,10.81128]
[1776572994812,37.85,75705.52,0.0,-0.89147,8e-05,10.80971]
[1776572999843,37.85,75704.92,0.0,-0.89151,8e-05,10.80688]
[1776573005885,37.86,75704.64,0.0,-0.89152,8e-05,10.80605]
[1776573010921,37.86,75704.48,0.0,-0.89152,8e-05,10.80585]
[1776573014341,37.86,75694.96,0.0,-0.89232,8e-05,10.74722]
[1776573019986,37.86,75690.35,0.0,-0.89269,8e-05,10.71988]
[1776573025018,37.86,75690.55,0.0,-0.89266,8e-05,10.72215]
[1776573030053,37.87,75694.19,0.0,-0.89234,8e-05,10.74579]
[1776573035091,37.87,75691.44,0.0,-0.89259,8e-05,10.7254]
[1776573038109,37.87,75683.64,0.0,-0.89324,8e-05,10.67778]
[1776573043148,37.87,75681.08,0.0,-0.89344,8e-05,10.66307]
[1776573049190,37.88,75677.6,0.0,-0.89371,8e-05,10.64296]
[1776573054625,37.88,75675.87,0.0,-0.89384,8e-05,10.63343]
[1776573061274,37.88,75676.55,0.0,-0.89375,8e-05,10.63969]
[1776573066312,37.89,75666.48,0.0,-0.89457,8e-05,10.57923]
[1776573071345,37.89,75670.13,0.0,-0.89424,8e-05,10.60363]
[1776573076381,37.9,75663.69,0.0,-0.89475,8e-05,10.56581]
[1776573078395,37.9,75658.49,0.0,-0.89516,8e-05,10.53475]
[1776573083429,37.9,75658.35,0.0,-0.89514,8e-05,10.53635]
[1776573084836,37.9,75653.15,0.0,-0.89556,8e-05,10.50492]
[1776573090480,37.91,75649.46,0.0,-0.89583,8e-05,10.48535]
[1776573092504,37.91,75642.5,0.0,-0.89642,8e-05,10.43912]
[1776573094906,37.94,75634.29,0.0,-0.89695,8e-05,10.39905]
[1776573097540,37.97,75628.92,0.0,-0.89718,8e-05,10.38202]
[1776573102575,38.01,75624.98,0.0,-0.89726,8e-05,10.37498]
[1776573107608,38.02,75628.74,0.0,-0.89692,8e-05,10.40043]
[1776573112645,38.02,75629.16,0.0,-0.89685,8e-05,10.40563]
[1776573117680,38.03,75627.38,0.0,-0.89696,8e-05,10.39739]
[1776573122715,38.03,75631.02,0.0,-0.89663,8e-05,10.42222]
[1776573126744,38.04,75636.63,0.0,-0.89615,8e-05,10.45846]
[1776573130771,38.04,75643.53,0.0,-0.89556,8e-05,10.50247]
[1776573135806,38.05,75646.81,0.0,-0.89526,8e-05,10.52471]
[1776573140848,38.05,75647.01,0.0,-0.89521,8e-05,10.52823]
[1776573141850,38.05,75635.38,0.0,-0.89616,8e-05,10.45744]
[1776573142857,38.05,75622.22,0.0,-0.89722,8e-05,10.37751]
[1776573143864,38.05,75618.33,0.0,-0.89753,8e-05,10.35431]
[1776573148899,38.06,75621.63,0.0,-0.89723,8e-05,10.37729]
[1776573153940,38.07,75605.69,0.0,-0.89852,8e-05,10.27867]
[1776573154940,38.07,75595.48,0.0,-0.89928,8e-05,10.22052]
[1776573155948,38.09,75591.83,0.0,-0.89951,8e-05,10.20299]
[1776573160985,38.13,75587.73,0.0,-0.8996,8e-05,10.1961]
[1776573166019,38.13,75591.97,0.0,-0.89925,8e-05,10.22265]
[1776573171052,38.13,75599.43,0.0,-0.89863,8e-05,10.26905]
[1776573174072,38.13,75601.23,0.0,-0.89847,8e-05,10.28102]
[1776573179111,38.14,75599.24,0.0,-0.89861,8e-05,10.27103]
[1776573185556,38.14,75597.36,0.0,-0.89875,8e-05,10.26018]
[1776573191197,38.14,75595.48,0.0,-0.89889,8e-05,10.24931]
[1776573196232,38.14,75595.09,0.0,-0.89892,8e-05,10.24739]
[1776573202275,38.14,75592.66,0.0,-0.89911,8e-05,10.23329]
[1776573204290,38.14,75601.75,0.0,-0.89837,8e-05,10.2887]
[1776573205707,38.15,75607.46,0.0,-0.89788,8e-05,10.32547]
[1776573211338,38.17,75638.57,0.0,-0.89525,8e-05,10.52098]
[1776573212343,38.17,75650.5,0.0,-0.89426,8e-05,10.59438]
[1776573219392,38.18,75646.78,0.0,-0.89454,8e-05,10.57337]
[1776573225847,38.18,75644.62,0.0,-0.8947,8e-05,10.56168]
[1776573231488,38.18,75644.37,0.0,-0.89472,8e-05,10.55969]
[1776573237535,38.18,75644.21,0.0,-0.89475,8e-05,10.55811]
[1776573238541,38.18,75636.61,0.0,-0.89537,8e-05,10.51173]
[1776573239547,38.18,75625.13,0.0,-0.89631,8e-05,10.4419]
[1776573244584,38.18,75621.7,0.0,-0.89657,8e-05,10.42186]
[1776573249618,38.18,75620.08,0.0,-0.89669,8e-05,10.41283]
[1776573253646,38.18,75627.11,0.0,-0.8961,8e-05,10.45705]
[1776573258681,38.19,75630.88,0.0,-0.89577,8e-05,10.48208]
[1776573263718,38.19,75631.03,0.0,-0.89575,8e-05,10.48333]
[1776573269758,38.19,75632.29,0.0,-0.89564,8e-05,10.49148]
[1776573271772,38.19,75641.0,0.0,-0.89496,8e-05,10.54035]
[1776573272788,38.19,75647.73,0.0,-0.89441,8e-05,10.58151]
[1776573273788,38.19,75647.57,0.0,-0.89442,8e-05,10.58026]
[1776573274798,38.19,75640.6,0.0,-0.895,8e-05,10.53742]
[1776573275805,38.19,75637.99,0.0,-0.89521,8e-05,10.52151]
[1776573280839,38.19,75640.56,0.0,-0.895,8e-05,10.5375]
[1776573285872,38.19,75635.93,0.0,-0.89538,8e-05,10.50947]
[1776573287887,38.19,75629.05,0.0,-0.89594,8e-05,10.46774]
[1776573289900,38.19,75634.2,0.0,-0.89551,8e-05,10.49942]
[1776573292923,38.19,75638.78,0.0,-0.89513,8e-05,10.52766]
[1776573296950,38.19,75631.77,0.0,-0.8957,8e-05,10.4852]
[1776573301985,38.2,75632.79,0.0,-0.89561,8e-05,10.49202]
[1776573307022,38.2,75628.65,0.0,-0.89594,8e-05,10.46737]
[1776573312057,38.2,75631.34,0.0,-0.89571,8e-05,10.48425]
[1776573316086,38.2,75626.02,0.0,-0.89614,8e-05,10.45228]
[1776573321120,38.2,75625.41,0.0,-0.89618,8e-05,10.44916]
[1776573327164,38.2,75623.79,0.0,-0.8963,8e-05,10.44002]
[1776573332197,38.2,75623.17,0.0,-0.89638,8e-05,10.43242]
[1776573337232,38.2,75622.72,0.0,-0.89641,8e-05,10.43031]
[1776573343275,38.21,75622.24,0.0,-0.89644,8e-05,10.42813]
[1776573348310,38.21,75617.68,0.0,-0.8968,8e-05,10.40126]
[1776573355359,38.21,75621.06,0.0,-0.89651,8e-05,10.42269]
[1776573360394,38.21,75620.99,0.0,-0.89651,8e-05,10.42282]
[1776573365428,38.21,75620.83,0.0,-0.89652,8e-05,10.42238]
[1776573371471,38.21,75624.83,0.0,-0.89619,8e-05,10.44719]
[1776573375506,38.21,75638.5,0.0,-0.89506,8e-05,10.53094]
[1776573376913,38.21,75657.26,0.0,-0.89351,8e-05,10.64583]
[1776573377514,38.22,75657.26,0.0,-0.89351,8e-05,10.64596]
[1776573380533,38.22,75663.2,0.0,-0.89301,8e-05,10.68264]
[1776573385569,38.22,75666.35,0.0,-0.89275,8e-05,10.70227]
[1776573390603,38.22,75665.88,0.0,-0.89278,8e-05,10.69969]
[1776573395641,38.22,75659.87,0.0,-0.89332,8e-05,10.6586]
[1776573398660,38.22,75653.33,0.0,-0.89385,8e-05,10.61894]
[1776573404702,38.22,75654.77,0.0,-0.89374,8e-05,10.6269]
[1776573409738,38.22,75654.12,0.0,-0.89381,8e-05,10.62231]
[1776573414788,38.21,75654.1,0.0,-0.89381,8e-05,10.62177]
[1776573419826,38.21,75655.98,0.0,-0.89366,8e-05,10.63286]
[1776573423854,38.21,75661.66,0.0,-0.8932,8e-05,10.66717]
[1776573428886,38.21,75666.11,0.0,-0.89283,8e-05,10.69428]
[1776573434930,38.21,75666.21,0.0,-0.89281,8e-05,10.69557]
[1776573435936,38.21,75659.3,0.0,-0.89339,8e-05,10.6533]
[1776573436942,38.21,75655.96,0.0,-0.89367,8e-05,10.63267]
[1776573441984,38.21,75658.33,0.0,-0.89347,8e-05,10.64725]
[1776573442991,38.21,75660.74,0.0,-0.89327,8e-05,10.66219]
[1776573448027,38.22,75661.04,0.0,-0.89323,8e-05,10.66475]
[1776573453065,38.22,75661.02,0.0,-0.89326,8e-05,10.66088]
[1776573458100,38.22,75661.79,0.0,-0.89319,8e-05,10.66629]
[1776573463135,38.22,75658.59,0.0,-0.89344,8e-05,10.64738]
[1776573468170,38.22,75657.98,0.0,-0.89348,8e-05,10.64439]
[1776573474212,38.22,75657.08,0.0,-0.89355,8e-05,10.63979]
[1776573476226,38.22,75649.54,0.0,-0.89417,8e-05,10.59398]
[1776573482269,38.23,75649.51,0.0,-0.89415,8e-05,10.59509]
[1776573487303,38.23,75644.25,0.0,-0.89458,8e-05,10.56343]
[1776573492339,38.23,75644.16,0.0,-0.89458,8e-05,10.56335]
[1776573499388,38.23,75638.81,0.0,-0.89503,8e-05,10.53001]
[1776573501401,38.23,75632.22,0.0,-0.89557,8e-05,10.48967]
[1776573506436,38.23,75628.81,0.0,-0.89585,8e-05,10.46866]
[1776573508451,38.23,75622.59,0.0,-0.89636,8e-05,10.43078]
[1776573513870,38.23,75623.79,0.0,-0.8963,8e-05,10.43372]
[1776573518520,38.23,75630.03,0.0,-0.89579,8e-05,10.47169]
[1776573523940,38.23,75634.03,0.0,-0.89547,8e-05,10.49573]
[1776573531611,38.23,75634.95,0.0,-0.8954,8e-05,10.50059]
[1776573538660,38.22,75633.63,0.0,-0.89552,8e-05,10.49181]
[1776573544080,38.22,75630.2,0.0,-0.89581,8e-05,10.47045]
[1776573552758,38.22,75629.41,0.0,-0.89588,8e-05,10.46476]
[1776573557793,38.22,75628.95,0.0,-0.89593,8e-05,10.46145]
[1776573562828,38.22,75627.91,0.0,-0.89602,8e-05,10.45459]
[1776573564221,38.22,75635.19,0.0,-0.89543,8e-05,10.49879]
[1776573569879,38.22,75632.55,0.0,-0.89565,8e-05,10.48238]
[1776573574912,38.22,75632.87,0.0,-0.89566,8e-05,10.4801]
[1776573580955,38.22,75632.99,0.0,-0.89563,8e-05,10.48185]
[1776573585991,38.22,75631.72,0.0,-0.89572,8e-05,10.47498]
[1776573591028,38.22,75627.13,0.0,-0.89611,8e-05,10.4463]
[1776573597070,38.22,75622.79,0.0,-0.89646,8e-05,10.42043]
[1776573602104,38.22,75620.84,0.0,-0.89661,8e-05,10.40888]
[1776573606139,38.22,75613.48,0.0,-0.89721,8e-05,10.36408]
[1776573607146,38.22,75610.03,0.0,-0.89749,8e-05,10.34319]
[1776573608162,38.22,75616.08,0.0,-0.897,8e-05,10.37996]
[1776573609168,38.22,75620.51,0.0,-0.89664,8e-05,10.40689]
[1776573612197,38.22,75570.31,0.0,-0.90066,8e-05,10.10357]
[1776573613226,38.22,75533.8,0.0,-0.9035,8e-05,9.88597]
[1776573614209,38.22,75504.36,0.0,-0.90576,8e-05,9.71144]
[1776573615215,38.23,75501.77,0.0,-0.90595,8e-05,9.69682]
[1776573616222,38.24,75489.15,0.0,-0.90681,8e-05,9.62939]
[1776573617229,38.24,75481.53,0.0,-0.90737,8e-05,9.58538]
[1776573618237,38.24,75481.83,0.0,-0.90734,8e-05,9.588]
[1776573622266,38.25,75488.81,0.0,-0.90677,8e-05,9.63237]
[1776573627300,38.29,75481.88,0.0,-0.90707,8e-05,9.60892]
[1776573632336,38.35,75472.92,0.0,-0.9074,7e-05,9.58093]
[1776573633342,38.36,75459.97,0.0,-0.90836,7e-05,9.50567]
[1776573634394,38.37,75450.6,0.0,-0.90898,7e-05,9.4566]
[1776573635365,38.37,75443.87,0.0,-0.90947,7e-05,9.41809]
[1776573636379,38.38,75430.57,0.0,-0.91036,7e-05,9.34775]
[1776573637387,38.4,75426.75,0.0,-0.91053,7e-05,9.33345]
[1776573640402,38.44,75432.9,0.0,-0.90987,7e-05,9.38541]
[1776573641409,38.44,75439.71,0.0,-0.90937,7e-05,9.4252]
[1776573642415,38.44,75446.5,0.0,-0.90887,7e-05,9.46488]
[1776573643423,38.44,75448.15,0.0,-0.90874,7e-05,9.47467]
[1776573648459,38.44,75452.5,0.0,-0.90841,7e-05,9.50083]
[1776573650472,38.44,75461.06,0.0,-0.90777,7e-05,9.55102]
[1776573651477,38.44,75465.4,0.0,-0.90744,7e-05,9.57643]
[1776573652485,38.44,75467.48,0.0,-0.90729,7e-05,9.58865]
[1776573657520,38.44,75469.19,0.0,-0.90716,7e-05,9.59861]
[1776573662557,38.44,75471.73,0.0,-0.90697,7e-05,9.61349]
[1776573667596,38.44,75479.03,0.0,-0.90642,8e-05,9.65611]
[1776573669607,38.44,75484.42,0.0,-0.90601,8e-05,9.6879]
[1776573674642,38.45,75488.39,0.0,-0.9057,8e-05,9.71231]
[1776573676654,38.45,75482.48,0.0,-0.90614,8e-05,9.67799]
[1776573681689,38.45,75482.56,0.0,-0.90612,8e-05,9.67966]
[1776573685718,38.45,75487.9,0.0,-0.90571,8e-05,9.71189]
[1776573690752,38.45,75488.2,0.0,-0.90567,8e-05,9.71466]
[1776573695787,38.46,75490.63,0.0,-0.90551,8e-05,9.72561]
[1776573700858,38.46,75495.05,0.0,-0.90516,8e-05,9.75263]
[1776573701839,38.46,75501.6,0.0,-0.90466,8e-05,9.79141]
[1776573702842,38.46,75521.87,0.0,-0.9031,8e-05,9.91171]
[1776573703848,38.46,75534.6,0.0,-0.90211,8e-05,9.98756]
[1776573705216,38.46,75533.0,0.0,-0.90221,8e-05,9.97998]
[1776573710895,38.47,75536.46,0.0,-0.90192,8e-05,10.00171]
[1776573715286,38.47,75525.55,0.0,-0.90276,8e-05,9.93757]
[1776573715930,38.47,75525.55,0.0,-0.90276,8e-05,9.93778]
[1776573718951,38.47,75524.93,0.0,-0.90279,8e-05,9.93489]
[1776573721972,38.47,75513.41,0.0,-0.90367,8e-05,9.86721]
[1776573722980,38.47,75514.37,0.0,-0.9036,8e-05,9.87292]
[1776573725361,38.47,75523.11,0.0,-0.90292,8e-05,9.92539]
[1776573727008,38.48,75524.55,0.0,-0.9028,8e-05,9.93453]
[1776573731041,38.48,75530.26,0.0,-0.90234,8e-05,9.96944]
[1776573735432,38.48,75537.6,0.0,-0.90176,8e-05,10.01395]
[1776573741105,38.48,75536.54,0.0,-0.90183,8e-05,10.00871]
[1776573745502,38.48,75551.06,0.0,-0.90068,8e-05,10.09587]
[1776573746141,38.48,75551.06,0.0,-0.90068,8e-05,10.09627]
[1776573751175,38.49,75549.24,0.0,-0.90083,8e-05,10.08292]
[1776573756210,38.49,75548.53,0.0,-0.90088,8e-05,10.07951]
[1776573758224,38.49,75552.85,0.0,-0.90054,8e-05,10.10546]
[1776573763259,38.49,75552.63,0.0,-0.90055,8e-05,10.10447]
[1776573768297,38.49,75553.6,0.0,-0.90047,8e-05,10.11058]
[1776573773330,38.49,75549.15,0.0,-0.90081,8e-05,10.08447]
[1776573778365,38.49,75547.83,0.0,-0.90091,8e-05,10.07716]
[1776573783401,38.5,75540.5,0.0,-0.90147,8e-05,10.03415]
[1776573785790,38.5,75546.6,0.0,-0.90099,8e-05,10.07084]
[1776573788441,38.5,75552.54,0.0,-0.90052,8e-05,10.10677]
[1776573793470,38.5,75552.24,0.0,-0.90054,8e-05,10.10531]
[1776573803540,38.5,75550.88,0.0,-0.90063,8e-05,10.09809]
[1776573808576,38.5,75549.66,0.0,-0.90072,8e-05,10.0913]
[1776573813614,38.5,75547.1,0.0,-0.90095,8e-05,10.07232]
[1776573818645,38.51,75544.83,0.0,-0.90112,8e-05,10.05954]
[1776573823683,38.51,75542.1,0.0,-0.90132,8e-05,10.04409]
[1776573828716,38.51,75539.84,0.0,-0.90148,8e-05,10.03161]
[1776573830731,38.51,75533.8,0.0,-0.90195,8e-05,9.9962]
[1776573835764,38.51,75535.23,0.0,-0.90182,8e-05,10.00604]
[1776573841806,38.52,75535.41,0.0,-0.90178,8e-05,10.00882]
[1776573848855,38.52,75537.4,0.0,-0.9016,8e-05,10.02265]
[1776573856283,38.53,75540.12,0.0,-0.90136,8e-05,10.04078]
[1776573861948,38.53,75535.51,0.0,-0.9017,8e-05,10.01506]
[1776573865974,38.53,75534.25,0.0,-0.90178,8e-05,10.00894]
[1776573873026,38.54,75535.53,0.0,-0.90168,8e-05,10.01457]
[1776573878064,38.54,75536.44,0.0,-0.90159,8e-05,10.02171]
[1776573883099,38.55,75539.04,0.0,-0.90136,8e-05,10.03886]
[1776573888134,38.55,75542.96,0.0,-0.90103,8e-05,10.06377]
[1776573893170,38.55,75552.06,0.0,-0.9003,8e-05,10.11941]
[1776573894176,38.55,75558.51,0.0,-0.89979,8e-05,10.15843]
[1776573895184,38.56,75558.32,0.0,-0.8998,8e-05,10.15776]
[1776573900221,38.56,75563.35,0.0,-0.89937,8e-05,10.19009]
[1776573901225,38.56,75563.14,0.0,-0.89938,8e-05,10.18923]
[1776573906637,38.56,75560.76,0.0,-0.89955,8e-05,10.17635]
[1776573912303,38.57,75561.09,0.0,-0.8995,8e-05,10.17969]
[1776573915325,38.57,75568.25,0.0,-0.89893,8e-05,10.22327]
[1776573916707,38.57,75571.87,0.0,-0.89864,8e-05,10.24523]
[1776573920358,38.57,75581.97,0.0,-0.89782,8e-05,10.30675]
[1776573921373,38.57,75584.39,0.0,-0.89762,8e-05,10.32144]
[1776573924388,38.57,75592.45,0.0,-0.89697,8e-05,10.37026]
[1776573926779,38.57,75596.86,0.0,-0.89661,8e-05,10.397]
[1776573932444,38.57,75591.44,0.0,-0.89708,8e-05,10.36027]
[1776573937479,38.58,75594.73,0.0,-0.89681,8e-05,10.38052]
[1776573940500,38.58,75599.58,0.0,-0.89642,8e-05,10.40985]
[1776573941507,38.58,75611.68,0.0,-0.89544,8e-05,10.48286]
[1776573942516,38.58,75616.81,0.0,-0.89502,8e-05,10.51378]
[1776573946920,38.57,75609.22,0.0,-0.89565,8e-05,10.46734]
[1776573951579,38.57,75605.36,0.0,-0.89596,8e-05,10.44392]
[1776573956990,38.57,75609.24,0.0,-0.89565,8e-05,10.46727]
[1776573962660,38.57,75611.59,0.0,-0.89546,8e-05,10.48142]
[1776573963666,38.57,75598.59,0.0,-0.89651,8e-05,10.40299]
[1776573964676,38.57,75585.2,0.0,-0.89758,8e-05,10.32256]
[1776573965677,38.57,75581.73,0.0,-0.89786,8e-05,10.30195]
[1776573971726,38.58,75585.79,0.0,-0.89753,8e-05,10.32691]
[1776573974742,38.58,75590.59,0.0,-0.89714,8e-05,10.35574]
[1776573979777,38.57,75593.44,0.0,-0.89692,8e-05,10.37222]
[1776573982797,38.57,75599.21,0.0,-0.89646,8e-05,10.40658]
[1776573987833,38.57,75601.93,0.0,-0.89624,8e-05,10.42337]
[1776573992868,38.58,75600.93,0.0,-0.89635,8e-05,10.41338]
[1776573997904,38.58,75602.85,0.0,-0.89619,8e-05,10.42552]
[1776574002937,38.58,75604.74,0.0,-0.89603,8e-05,10.43743]
[1776574006965,38.58,75599.44,0.0,-0.89646,8e-05,10.40524]
[1776574012001,38.58,75597.79,0.0,-0.89659,8e-05,10.39562]
[1776574018045,38.58,75596.57,0.0,-0.89668,8e-05,10.38845]
[1776574020057,38.58,75591.49,0.0,-0.89709,8e-05,10.35774]
[1776574024085,38.58,75583.88,0.0,-0.89771,8e-05,10.31187]
[1776574026098,38.58,75578.89,0.0,-0.8981,8e-05,10.28197]
[1776574031153,38.58,75573.62,0.0,-0.89852,8e-05,10.25074]
[1776574032160,38.58,75554.52,0.0,-0.90003,8e-05,10.13668]
[1776574033170,38.58,75546.9,0.0,-0.90062,8e-05,10.09153]
[1776574034175,38.58,75546.73,0.0,-0.90063,8e-05,10.09083]
[1776574039210,38.58,75546.82,0.0,-0.90061,8e-05,10.0928]
[1776574044245,38.59,75543.78,0.0,-0.90083,8e-05,10.07607]
[1776574050286,38.59,75545.96,0.0,-0.90065,8e-05,10.0896]
[1776574057700,38.59,75545.97,0.0,-0.90069,8e-05,10.0845]
[1776574063377,38.58,75540.86,0.0,-0.9011,8e-05,10.05353]
[1776574067770,38.58,75533.84,0.0,-0.90165,8e-05,10.01158]
[1776574070428,38.58,75528.07,0.0,-0.9021,8e-05,9.97734]
[1776574074454,38.58,75523.79,0.0,-0.90243,8e-05,9.95225]
[1776574079489,38.59,75524.45,0.0,-0.90237,8e-05,9.95656]
[1776574084524,38.59,75529.98,0.0,-0.90194,8e-05,9.98969]
[1776574087910,38.59,75536.21,0.0,-0.90145,8e-05,10.02674]
[1776574093587,38.59,75538.06,0.0,-0.90131,8e-05,10.03772]
[1776574094596,38.59,75553.21,0.0,-0.90012,8e-05,10.1282]
[1776574095601,38.59,75553.21,0.0,-0.90012,8e-05,10.12845]
[1776574097980,38.59,75559.76,0.0,-0.89959,8e-05,10.16809]
[1776574103660,38.59,75559.31,0.0,-0.8996,8e-05,10.16716]
[1776574108701,38.6,75561.26,0.0,-0.89943,8e-05,10.18055]
[1776574109708,38.6,75584.21,0.0,-0.8976,8e-05,10.31826]
[1776574110717,38.6,75592.98,0.0,-0.89689,8e-05,10.37106]
[1776574111723,38.6,75592.48,0.0,-0.89697,8e-05,10.36365]
[1776574116757,38.6,75591.85,0.0,-0.89701,8e-05,10.36012]
[1776574121798,38.6,75597.82,0.0,-0.89653,8e-05,10.39609]
[1776574126828,38.6,75606.33,0.0,-0.89585,8e-05,10.44729]
[1776574128191,38.6,75612.49,0.0,-0.89535,8e-05,10.48431]
[1776574134884,38.6,75608.52,0.0,-0.89568,8e-05,10.45977]
[1776574139919,38.6,75614.0,0.0,-0.89524,8e-05,10.49261]
[1776574144953,38.6,75613.83,0.0,-0.89526,8e-05,10.49116]
[1776574149988,38.59,75615.18,0.0,-0.89515,8e-05,10.49894]
[1776574153015,38.59,75624.66,0.0,-0.89438,8e-05,10.556]
[1776574157065,38.59,75634.51,0.0,-0.89358,8e-05,10.61518]
[1776574162107,38.59,75635.3,0.0,-0.89353,8e-05,10.61875]
[1776574167142,38.59,75637.03,0.0,-0.8934,8e-05,10.62822]
[1776574172175,38.59,75638.14,0.0,-0.89336,8e-05,10.62953]
[1776574177213,38.58,75642.81,0.0,-0.89299,8e-05,10.65704]
[1776574178229,38.58,75644.61,0.0,-0.89284,8e-05,10.66777]
[1776574180233,38.58,75650.59,0.0,-0.89236,8e-05,10.70368]
[1776574181240,38.58,75645.2,0.0,-0.89281,8e-05,10.67061]
[1776574182247,38.58,75644.49,0.0,-0.89287,8e-05,10.66606]
[1776574187283,38.58,75651.59,0.0,-0.8923,8e-05,10.70818]
[1776574189296,38.58,75652.96,0.0,-0.89219,8e-05,10.71597]
[1776574191311,38.58,75657.98,0.0,-0.89178,8e-05,10.746]
[1776574195340,38.57,75660.98,0.0,-0.89154,8e-05,10.76328]
[1776574200376,38.57,75654.78,0.0,-0.89206,8e-05,10.72532]
[1776574202390,38.57,75652.84,0.0,-0.89222,8e-05,10.71355]
[1776574207425,38.57,75653.3,0.0,-0.89218,8e-05,10.71648]
[1776574212461,38.57,75657.26,0.0,-0.89185,8e-05,10.74071]
[1776574217495,38.57,75654.99,0.0,-0.89204,8e-05,10.7269]
[1776574222531,38.57,75655.47,0.0,-0.892,8e-05,10.72987]
[1776574226558,38.57,75658.49,0.0,-0.89175,8e-05,10.7482]
[1776574231593,38.57,75656.84,0.0,-0.89193,8e-05,10.73344]
[1776574236636,38.57,75657.6,0.0,-0.89187,8e-05,10.73796]
[1776574242681,38.57,75657.05,0.0,-0.89192,8e-05,10.73436]
[1776574247714,38.57,75657.25,0.0,-0.8919,8e-05,10.73537]
[1776574252749,38.57,75659.41,0.0,-0.89173,8e-05,10.7483]
[1776574255769,38.57,75665.01,0.0,-0.89126,8e-05,10.78229]
[1776574260803,38.57,75662.51,0.0,-0.89148,8e-05,10.76657]
[1776574265840,38.57,75661.33,0.0,-0.89158,8e-05,10.75895]
[1776574267853,38.57,75667.52,0.0,-0.89107,8e-05,10.79657]
[1776574269177,38.57,75674.35,0.0,-0.8905,8e-05,10.838]
[1776574271881,38.57,75676.96,0.0,-0.89027,8e-05,10.85411]
[1776574276920,38.57,75676.87,0.0,-0.8903,8e-05,10.85254]
[1776574279247,38.56,75685.15,0.0,-0.88961,8e-05,10.9027]
[1776574281953,38.56,75690.3,0.0,-0.88917,8e-05,10.93421]
[1776574283970,38.56,75694.43,0.0,-0.88882,8e-05,10.95939]
[1776574286990,38.56,75701.3,0.0,-0.88824,9e-05,11.00125]
[1776574287995,38.56,75711.71,0.0,-0.88736,9e-05,11.06516]
[1776574289328,38.56,75718.25,0.0,-0.8868,9e-05,11.10493]
[1776574295044,38.56,75716.15,0.0,-0.88704,9e-05,11.08605]
[1776574300082,38.56,75718.95,0.0,-0.88682,9e-05,11.10203]
[1776574305114,38.55,75713.2,0.0,-0.88733,9e-05,11.06537]
[1776574310151,38.55,75714.0,0.0,-0.88728,9e-05,11.06929]
[1776574315186,38.55,75716.34,0.0,-0.88709,9e-05,11.08266]
[1776574320225,38.54,75722.68,0.0,-0.88657,9e-05,11.12036]
[1776574325258,38.54,75723.95,0.0,-0.88647,9e-05,11.1269]
[1776574330299,38.54,75727.06,0.0,-0.88623,9e-05,11.14476]
[1776574336334,38.53,75729.23,0.0,-0.88606,9e-05,11.15657]
[1776574341369,38.53,75731.2,0.0,-0.88591,9e-05,11.16742]
[1776574348419,38.53,75726.47,0.0,-0.88634,9e-05,11.13647]
[1776574349425,38.53,75725.09,0.0,-0.88647,9e-05,11.12742]
[1776574353453,38.52,75719.15,0.0,-0.88703,9e-05,11.08533]
[1776574355467,38.52,75716.16,0.0,-0.88729,9e-05,11.06655]
[1776574360502,38.52,75721.78,0.0,-0.88682,9e-05,11.10039]
[1776574365541,38.52,75722.67,0.0,-0.88676,9e-05,11.10479]
[1776574369890,38.52,75717.39,0.0,-0.88723,9e-05,11.07128]
[1776574373595,38.52,75714.41,0.0,-0.8875,9e-05,11.05212]
[1776574378629,38.51,75713.01,0.0,-0.88763,9e-05,11.04268]
[1776574383664,38.51,75713.49,0.0,-0.8876,9e-05,11.04486]
[1776574385679,38.51,75706.34,0.0,-0.88821,9e-05,11.0005]
[1776574386685,38.51,75702.99,0.0,-0.8885,9e-05,10.9798]
[1776574391720,38.51,75702.08,0.0,-0.88858,9e-05,10.97396]
[1776574396755,38.51,75698.81,0.0,-0.88886,9e-05,10.95373]
[1776574401790,38.51,75692.32,0.0,-0.88941,8e-05,10.91385]
[1776574404811,38.51,75687.41,0.0,-0.88983,8e-05,10.88391]
[1776574407833,38.51,75681.66,0.0,-0.89031,8e-05,10.84892]
[1776574412868,38.51,75677.56,0.0,-0.89068,8e-05,10.81981]
[1776574417905,38.51,75675.8,0.0,-0.89082,8e-05,10.80957]
[1776574424951,38.51,75672.76,0.0,-0.89107,8e-05,10.7915]
[1776574430312,38.52,75669.54,0.0,-0.89134,8e-05,10.77214]
[1776574439049,38.52,75667.15,0.0,-0.89153,8e-05,10.7581]
[1776574447105,38.52,75666.65,0.0,-0.89156,8e-05,10.75553]
[1776574455161,38.52,75665.8,0.0,-0.89163,8e-05,10.75077]
[1776574460522,38.52,75664.58,0.0,-0.89173,8e-05,10.74355]
[1776574463220,38.52,75671.26,0.0,-0.89117,8e-05,10.78445]
[1776574468254,38.52,75676.53,0.0,-0.89073,8e-05,10.8167]
[1776574473289,38.52,75676.55,0.0,-0.89076,8e-05,10.8122]
[1776574478323,38.52,75675.03,0.0,-0.89089,8e-05,10.80298]
[1776574483358,38.52,75671.77,0.0,-0.89116,8e-05,10.78314]
[1776574488397,38.52,75667.45,0.0,-0.89152,8e-05,10.75712]
[1776574493428,38.52,75664.68,0.0,-0.89175,8e-05,10.74055]
[1776574501484,38.52,75664.15,0.0,-0.89178,8e-05,10.73784]
[1776574503499,38.52,75655.66,0.0,-0.89249,8e-05,10.68618]
[1776574504506,38.52,75652.55,0.0,-0.89275,8e-05,10.66735]
[1776574509540,38.52,75650.91,0.0,-0.89287,8e-05,10.65811]
[1776574514576,38.53,75652.49,0.0,-0.89273,8e-05,10.66855]
[1776574518612,38.53,75658.93,0.0,-0.89218,8e-05,10.70841]
[1776574520616,38.53,75664.55,0.0,-0.89171,8e-05,10.74289]
[1776574526659,38.53,75665.7,0.0,-0.89161,8e-05,10.75011]
[1776574531694,38.53,75663.6,0.0,-0.89183,8e-05,10.73298]
[1776574533711,38.53,75657.75,0.0,-0.89231,8e-05,10.69738]
[1776574538744,38.53,75658.98,0.0,-0.8922,8e-05,10.70531]
[1776574545793,38.53,75659.0,0.0,-0.89219,8e-05,10.70599]
[1776574551211,38.53,75660.43,0.0,-0.89207,8e-05,10.71506]
[1776574556870,38.53,75660.82,0.0,-0.89203,8e-05,10.71783]
[1776574558884,38.53,75669.23,0.0,-0.89133,8e-05,10.76925]
[1776574561904,38.53,75673.18,0.0,-0.891,8e-05,10.79333]
[1776574566939,38.53,75672.73,0.0,-0.89104,8e-05,10.79058]
[1776574572981,38.53,75671.33,0.0,-0.89115,8e-05,10.78213]
[1776574579029,38.53,75670.14,0.0,-0.89125,8e-05,10.77501]
[1776574581426,38.53,75662.4,0.0,-0.8919,8e-05,10.72784]
[1776574591497,38.54,75662.41,0.0,-0.89192,8e-05,10.72453]
[1776574597152,38.54,75662.41,0.0,-0.89191,8e-05,10.72511]
[1776574602187,38.54,75667.34,0.0,-0.89149,8e-05,10.75569]
[1776574607223,38.54,75668.77,0.0,-0.89137,8e-05,10.76471]
[1776574618297,38.54,75669.74,0.0,-0.89128,8e-05,10.77106]
[1776574623336,38.54,75672.41,0.0,-0.89105,8e-05,10.78756]
[1776574628371,38.54,75677.15,0.0,-0.89065,8e-05,10.8166]
[1776574633408,38.54,75679.5,0.0,-0.89046,8e-05,10.83098]
[1776574638441,38.54,75679.85,0.0,-0.89043,8e-05,10.83315]
[1776574645491,38.54,75678.96,0.0,-0.8905,8e-05,10.82798]
[1776574650525,38.54,75682.17,0.0,-0.89022,8e-05,10.84791]
[1776574655560,38.54,75683.75,0.0,-0.89012,8e-05,10.8535]
[1776574661988,38.54,75681.15,0.0,-0.89034,8e-05,10.83807]
[1776574667644,38.55,75678.01,0.0,-0.89059,8e-05,10.81935]
[1776574672679,38.55,75676.36,0.0,-0.89072,8e-05,10.80973]
[1776574681745,38.55,75675.56,0.0,-0.89078,8e-05,10.80573]
[1776574686777,38.55,75674.89,0.0,-0.89083,8e-05,10.80223]
[1776574691812,38.55,75678.75,0.0,-0.89049,8e-05,10.82638]
[1776574699868,38.55,75679.92,0.0,-0.89039,8e-05,10.83428]
[1776574706919,38.55,75684.5,0.0,-0.88999,8e-05,10.86278]
[1776574712341,38.55,75684.74,0.0,-0.89001,8e-05,10.85998]
[1776574717996,38.56,75683.47,0.0,-0.89011,8e-05,10.85258]
[1776574727062,38.56,75682.84,0.0,-0.89016,8e-05,10.84925]
[1776574732483,38.56,75681.72,0.0,-0.89025,8e-05,10.84265]
[1776574742553,38.56,75680.64,0.0,-0.89033,8e-05,10.8365]
[1776574751229,38.56,75679.86,0.0,-0.89039,8e-05,10.83209]
[1776574762693,38.56,75678.58,0.0,-0.89049,8e-05,10.82463]
[1776574772764,38.56,75678.75,0.0,-0.89051,8e-05,10.82155]
[1776574779425,38.56,75678.62,0.0,-0.89052,8e-05,10.82094]
[1776574784461,38.56,75678.15,0.0,-0.89056,8e-05,10.81823]
[1776574792905,38.56,75678.01,0.0,-0.89057,8e-05,10.81767]
[1776574798559,38.56,75677.92,0.0,-0.89057,8e-05,10.81728]
[1776574803594,38.56,75677.89,0.0,-0.89057,8e-05,10.81726]
[1776574806623,38.56,75672.07,0.0,-0.89106,8e-05,10.78183]
[1776574811649,38.56,75669.35,0.0,-0.89128,8e-05,10.76557]
[1776574814670,38.57,75660.67,0.0,-0.892,8e-05,10.71288]
[1776574817693,38.57,75658.92,0.0,-0.89214,8e-05,10.70267]
[1776574819706,38.57,75664.44,0.0,-0.89168,8e-05,10.73664]
[1776574820712,38.57,75672.3,0.0,-0.89102,8e-05,10.78472]
[1776574821722,38.57,75673.04,0.0,-0.89096,8e-05,10.78928]
[1776574827768,38.57,75670.48,0.0,-0.89117,8e-05,10.77385]
[1776574832797,38.57,75675.98,0.0,-0.89074,8e-05,10.80316]
[1776574835821,38.57,75679.1,0.0,-0.89048,8e-05,10.82228]
[1776574840854,38.57,75681.99,0.0,-0.89024,8e-05,10.83997]
[1776574845887,38.57,75684.06,0.0,-0.89006,8e-05,10.85264]
[1776574850924,38.57,75686.46,0.0,-0.88986,8e-05,10.86733]
[1776574855957,38.57,75688.34,0.0,-0.8897,8e-05,10.87873]
[1776574860993,38.57,75690.56,0.0,-0.88951,8e-05,10.89223]
[1776574866028,38.57,75691.82,0.0,-0.88941,8e-05,10.89984]
[1776574871063,38.57,75693.2,0.0,-0.88929,8e-05,10.9082]
[1776574876103,38.57,75694.06,0.0,-0.88922,8e-05,10.91339]
[1776574882141,38.57,75694.11,0.0,-0.88922,8e-05,10.91362]
[1776574887179,38.57,75695.26,0.0,-0.88912,8e-05,10.92062]
[1776574892211,38.57,75696.12,0.0,-0.88909,8e-05,10.92129]
[1776574898259,38.57,75696.81,0.0,-0.88903,8e-05,10.92537]
[1776574901277,38.57,75703.85,0.0,-0.88843,9e-05,10.96847]
[1776574906309,38.57,75704.08,0.0,-0.88842,9e-05,10.96945]
[1776574913752,38.56,75705.0,0.0,-0.88835,9e-05,10.97449]
[1776574919400,38.56,75710.07,0.0,-0.88793,9e-05,11.00515]
[1776574924435,38.56,75710.65,0.0,-0.88789,9e-05,11.00807]
[1776574926450,38.56,75704.38,0.0,-0.88842,9e-05,10.96929]
[1776574932491,38.56,75703.87,0.0,-0.88848,9e-05,10.96562]
[1776574937526,38.56,75704.0,0.0,-0.88847,9e-05,10.96599]
[1776574940547,38.56,75698.3,0.0,-0.88896,9e-05,10.93083]
[1776574946648,38.56,75697.84,0.0,-0.889,9e-05,10.92793]
[1776574947607,38.56,75678.54,0.0,-0.89063,8e-05,10.80967]
[1776574948616,38.56,75613.41,0.0,-0.89599,8e-05,10.41543]
[1776574949617,38.56,75589.88,0.0,-0.89789,8e-05,10.27411]
[1776574950625,38.56,75582.98,0.0,-0.89844,8e-05,10.23306]
[1776574954036,38.56,75576.69,0.0,-0.89896,8e-05,10.1919]
[1776574959690,38.57,75574.62,0.0,-0.8991,8e-05,10.18153]
[1776574964725,38.57,75576.51,0.0,-0.89893,8e-05,10.19444]
[1776574969758,38.58,75575.53,0.0,-0.89898,8e-05,10.19019]
[1776574974798,38.58,75578.17,0.0,-0.89875,8e-05,10.20744]
[1776574977817,38.58,75565.83,0.0,-0.89972,8e-05,10.13466]
[1776574978823,38.58,75557.25,0.0,-0.90039,8e-05,10.08397]
[1776574983857,38.59,75552.6,0.0,-0.90072,8e-05,10.05865]
[1776574987886,38.59,75560.34,0.0,-0.90009,8e-05,10.10653]
[1776574990907,38.59,75565.95,0.0,-0.89963,8e-05,10.14105]
[1776574995946,38.6,75563.68,0.0,-0.89979,8e-05,10.12917]
[1776575000982,38.6,75563.74,0.0,-0.89976,8e-05,10.13132]
[1776575006015,38.61,75562.13,0.0,-0.89986,8e-05,10.12354]
[1776575014071,38.61,75561.81,0.0,-0.89989,8e-05,10.12011]
[1776575017092,38.62,75556.5,0.0,-0.90029,8e-05,10.08958]
[1776575021126,38.62,75551.26,0.0,-0.90068,8e-05,10.05998]
[1776575026161,38.62,75555.4,0.0,-0.90033,8e-05,10.08649]
[1776575031191,38.63,75555.26,0.0,-0.90032,8e-05,10.08726]
[1776575038239,38.63,75556.92,0.0,-0.90016,8e-05,10.09915]
[1776575044283,38.64,75556.36,0.0,-0.90018,8e-05,10.09742]
[1776575049317,38.64,75555.87,0.0,-0.9002,8e-05,10.09578]
[1776575052338,38.64,75550.4,0.0,-0.90062,8e-05,10.06402]
[1776575057373,38.64,75547.43,0.0,-0.90084,8e-05,10.04787]
[1776575062409,38.65,75547.31,0.0,-0.90083,8e-05,10.04862]
[1776575064814,38.65,75552.35,0.0,-0.90042,8e-05,10.0794]
[1776575070464,38.65,75552.42,0.0,-0.9004,8e-05,10.08121]
[1776575076507,38.66,75555.02,0.0,-0.90021,8e-05,10.09353]
[1776575081546,38.66,75551.27,0.0,-0.90049,8e-05,10.07236]
[1776575087586,38.66,75550.91,0.0,-0.9005,8e-05,10.07168]
[1776575092631,38.66,75552.48,0.0,-0.90036,8e-05,10.08198]
[1776575097655,38.67,75553.49,0.0,-0.90026,8e-05,10.08938]
[1776575105095,38.67,75554.92,0.0,-0.90013,8e-05,10.09948]
[1776575110747,38.67,75558.25,0.0,-0.89985,8e-05,10.12054]
[1776575116792,38.68,75559.5,0.0,-0.89974,8e-05,10.12918]
[1776575121825,38.68,75562.88,0.0,-0.89946,8e-05,10.15024]
[1776575126860,38.68,75565.53,0.0,-0.89924,8e-05,10.16684]
[1776575131895,38.68,75564.22,0.0,-0.89937,8e-05,10.15542]
[1776575133912,38.68,75559.37,0.0,-0.89974,8e-05,10.12696]
[1776575138945,38.69,75559.5,0.0,-0.89972,8e-05,10.12894]
[1776575145378,38.69,75561.85,0.0,-0.89951,8e-05,10.1444]
[1776575151030,38.69,75559.18,0.0,-0.8997,8e-05,10.13013]
[1776575156067,38.7,75557.59,0.0,-0.89981,8e-05,10.12207]
[1776575159088,38.7,75550.13,0.0,-0.90038,8e-05,10.07865]
[1776575164126,38.7,75548.78,0.0,-0.90046,8e-05,10.0724]
[1776575168153,38.7,75557.3,0.0,-0.89978,8e-05,10.12434]
[1776575171174,38.71,75562.02,0.0,-0.89939,8e-05,10.15324]
[1776575176209,38.71,75561.69,0.0,-0.8994,8e-05,10.15242]
[1776575181245,38.71,75560.31,0.0,-0.8995,8e-05,10.1453]
[1776575186279,38.71,75560.78,0.0,-0.89945,8e-05,10.14911]
[1776575191314,38.72,75560.13,0.0,-0.89952,8e-05,10.14175]
[1776575197362,38.72,75559.65,0.0,-0.89954,8e-05,10.14003]
[1776575203405,38.72,75563.0,0.0,-0.89927,8e-05,10.16096]
[1776575209447,38.72,75562.12,0.0,-0.89932,8e-05,10.15659]
[1776575214483,38.72,75562.34,0.0,-0.8993,8e-05,10.15861]
[1776575219517,38.73,75562.62,0.0,-0.89927,8e-05,10.16099]
[1776575224569,38.73,75562.86,0.0,-0.89924,8e-05,10.16314]
[1776575233617,38.73,75563.97,0.0,-0.89913,8e-05,10.17104]
[1776575238651,38.73,75568.17,0.0,-0.89879,8e-05,10.19693]
[1776575243686,38.73,75569.18,0.0,-0.8987,8e-05,10.20368]
[1776575251742,38.74,75569.87,0.0,-0.89866,8e-05,10.20452]
[1776575256777,38.74,75572.91,0.0,-0.89841,8e-05,10.22338]
[1776575261813,38.74,75573.28,0.0,-0.89837,8e-05,10.22628]
[1776575269870,38.74,75572.87,0.0,-0.89839,8e-05,10.22502]
[1776575274906,38.74,75568.89,0.0,-0.89869,8e-05,10.20211]
[1776575282961,38.75,75568.11,0.0,-0.89874,8e-05,10.19871]
[1776575287999,38.75,75565.91,0.0,-0.8989,8e-05,10.18636]
[1776575294041,38.75,75562.7,0.0,-0.89915,8e-05,10.1681]
[1776575300083,38.75,75559.84,0.0,-0.89936,8e-05,10.15207]
[1776575306502,38.76,75559.03,0.0,-0.89941,8e-05,10.1482]
[1776575314182,38.76,75558.84,0.0,-0.89945,8e-05,10.14387]
[1776575324253,38.76,75558.24,0.0,-0.89947,8e-05,10.14185]
[1776575335326,38.77,75557.83,0.0,-0.89948,8e-05,10.14104]
[1776575342383,38.77,75557.56,0.0,-0.89949,8e-05,10.14044]
[1776575346412,38.77,75553.09,0.0,-0.89983,8e-05,10.11457]
[1776575353460,38.77,75552.2,0.0,-0.89988,8e-05,10.1107]
[1776575358494,38.78,75553.45,0.0,-0.89977,8e-05,10.11918]
[1776575363530,38.78,75553.87,0.0,-0.89972,8e-05,10.12275]
[1776575369572,38.78,75557.74,0.0,-0.8994,8e-05,10.14689]
[1776575374608,38.78,75557.18,0.0,-0.89947,8e-05,10.13995]
[1776575379643,38.78,75557.23,0.0,-0.89946,8e-05,10.14111]
[1776575387064,38.79,75557.89,0.0,-0.89938,8e-05,10.14655]
[1776575393743,38.79,75558.3,0.0,-0.89934,8e-05,10.15019]
[1776575398775,38.79,75558.21,0.0,-0.89933,8e-05,10.15069]
[1776575403812,38.8,75559.99,0.0,-0.89917,8e-05,10.16234]
[1776575408854,38.8,75559.27,0.0,-0.89921,8e-05,10.1593]
[1776575414889,38.8,75557.37,0.0,-0.89935,8e-05,10.14935]
[1776575419924,38.8,75557.39,0.0,-0.89933,8e-05,10.15062]
[1776575427346,38.81,75557.18,0.0,-0.89932,8e-05,10.15101]
[1776575433015,38.81,75556.46,0.0,-0.8994,8e-05,10.14368]
[1776575439064,38.81,75557.12,0.0,-0.89933,8e-05,10.14884]
[1776575447487,38.82,75556.23,0.0,-0.89938,8e-05,10.14519]
[1776575453160,38.82,75556.67,0.0,-0.89933,8e-05,10.14899]
[1776575459200,38.82,75555.86,0.0,-0.89938,8e-05,10.14533]
[1776575464236,38.82,75559.19,0.0,-0.8991,8e-05,10.16596]
[1776575469271,38.83,75558.29,0.0,-0.89916,8e-05,10.16143]
[1776575475323,38.83,75557.62,0.0,-0.8992,8e-05,10.15848]
[1776575481362,38.83,75556.62,0.0,-0.89926,8e-05,10.15361]
[1776575486398,38.83,75554.52,0.0,-0.89942,8e-05,10.14208]
[1776575492439,38.84,75553.17,0.0,-0.89954,8e-05,10.13089]
[1776575498481,38.84,75552.88,0.0,-0.89955,8e-05,10.13043]
[1776575504523,38.84,75552.65,0.0,-0.89955,8e-05,10.13029]
[1776575510568,38.84,75552.05,0.0,-0.89958,8e-05,10.12797]
[1776575517616,38.85,75552.57,0.0,-0.89952,8e-05,10.13253]
[1776575522650,38.85,75552.55,0.0,-0.89951,8e-05,10.13346]
[1776575528692,38.85,75553.5,0.0,-0.89942,8e-05,10.14031]
[1776575533727,38.86,75557.26,0.0,-0.89911,8e-05,10.16358]
[1776575538762,38.86,75558.41,0.0,-0.89901,8e-05,10.17119]
[1776575546820,38.86,75558.39,0.0,-0.89899,8e-05,10.17224]
[1776575552861,38.86,75560.06,0.0,-0.89889,8e-05,10.17852]
[1776575555880,38.86,75565.2,0.0,-0.89847,8e-05,10.20943]
[1776575560916,38.86,75565.53,0.0,-0.89844,8e-05,10.21186]
[1776575565951,38.87,75567.48,0.0,-0.89828,8e-05,10.22396]
[1776575573001,38.87,75568.27,0.0,-0.89821,8e-05,10.22947]
[1776575578407,38.87,75566.84,0.0,-0.89831,8e-05,10.22151]
[1776575588477,38.87,75568.86,0.0,-0.89813,8e-05,10.23476]
[1776575595155,38.87,75567.78,0.0,-0.89821,8e-05,10.22925]
[1776575600190,38.87,75568.7,0.0,-0.89813,8e-05,10.23536]
[1776575602204,38.88,75561.14,0.0,-0.89872,8e-05,10.19075]
[1776575607239,38.88,75560.41,0.0,-0.89877,8e-05,10.18735]
[1776575616303,38.88,75559.11,0.0,-0.89888,8e-05,10.17683]
[1776575622344,38.88,75557.5,0.0,-0.899,8e-05,10.16826]
[1776575627379,38.89,75559.66,0.0,-0.89882,8e-05,10.18182]
[1776575632417,38.89,75562.49,0.0,-0.89859,8e-05,10.19911]
[1776575637452,38.89,75560.83,0.0,-0.89871,8e-05,10.18973]
[1776575643494,38.89,75559.88,0.0,-0.89878,8e-05,10.18472]
[1776575648900,38.89,75559.13,0.0,-0.89883,8e-05,10.18081]
[1776575654611,38.89,75559.24,0.0,-0.89881,8e-05,10.18201]
[1776575661648,38.89,75558.49,0.0,-0.89886,8e-05,10.17837]
[1776575666683,38.89,75558.23,0.0,-0.89888,8e-05,10.17733]
[1776575672725,38.9,75557.76,0.0,-0.89894,8e-05,10.17068]
[1776575677760,38.9,75557.27,0.0,-0.89897,8e-05,10.16827]
[1776575683802,38.9,75556.68,0.0,-0.89901,8e-05,10.16538]
[1776575688838,38.9,75556.62,0.0,-0.89901,8e-05,10.16553]
[1776575694879,38.9,75556.07,0.0,-0.89905,8e-05,10.1629]
[1776575699915,38.9,75555.33,0.0,-0.8991,8e-05,10.15906]
[1776575706963,38.9,75552.51,0.0,-0.89931,8e-05,10.14326]
[1776575712004,38.91,75552.5,0.0,-0.8993,8e-05,10.14391]
[1776575717033,38.91,75551.95,0.0,-0.89933,8e-05,10.14133]
[1776575727100,38.91,75551.54,0.0,-0.89935,8e-05,10.14023]
[1776575729504,38.91,75542.79,0.0,-0.90003,8e-05,10.08869]
[1776575731131,38.91,75541.31,0.0,-0.90018,8e-05,10.07586]
[1776575735161,38.91,75535.0,0.0,-0.90066,8e-05,10.03954]
[1776575738181,38.92,75534.64,0.0,-0.90068,8e-05,10.03832]
[1776575743216,38.92,75530.9,0.0,-0.90095,8e-05,10.01793]
[1776575748250,38.92,75528.3,0.0,-0.90112,8e-05,10.00454]
[1776575753287,38.93,75529.21,0.0,-0.90102,8e-05,10.01198]
[1776575758320,38.93,75528.78,0.0,-0.90103,8e-05,10.01149]
[1776575763356,38.94,75532.9,0.0,-0.90068,8e-05,10.03777]
[1776575768391,38.94,75539.39,0.0,-0.90015,8e-05,10.07792]
[1776575769784,38.94,75546.83,0.0,-0.89956,8e-05,10.12249]
[1776575774437,38.95,75558.88,0.0,-0.89859,8e-05,10.19488]
[1776575775443,38.95,75564.8,0.0,-0.89812,8e-05,10.23017]
[1776575776448,38.95,75564.96,0.0,-0.89811,8e-05,10.23121]
[1776575781484,38.95,75563.56,0.0,-0.89821,8e-05,10.22339]
[1776575787527,38.95,75561.94,0.0,-0.89833,8e-05,10.21442]
[1776575792566,38.95,75560.38,0.0,-0.89849,8e-05,10.20118]
[1776575798602,38.95,75558.65,0.0,-0.89861,8e-05,10.19156]
[1776575803638,38.95,75557.41,0.0,-0.89871,8e-05,10.18464]
[1776575808672,38.95,75557.47,0.0,-0.8987,8e-05,10.18539]
[1776575813708,38.95,75560.32,0.0,-0.89847,8e-05,10.20264]
[1776575818742,38.96,75560.69,0.0,-0.89843,8e-05,10.2051]
[1776575823777,38.96,75561.52,0.0,-0.89836,8e-05,10.21026]
[1776575828812,38.96,75561.34,0.0,-0.89837,8e-05,10.20942]
[1776575834855,38.96,75560.75,0.0,-0.89842,8e-05,10.20622]
[1776575839889,38.96,75559.73,0.0,-0.89849,8e-05,10.20044]
[1776575844924,38.96,75562.33,0.0,-0.89828,8e-05,10.21616]
[1776575849960,38.96,75562.39,0.0,-0.89828,8e-05,10.21672]
[1776575854995,38.96,75562.19,0.0,-0.89833,8e-05,10.21128]
[1776575860451,38.96,75561.91,0.0,-0.89835,8e-05,10.20987]
[1776575870521,38.96,75562.25,0.0,-0.89831,8e-05,10.21237]
[1776575881183,38.96,75562.69,0.0,-0.89827,8e-05,10.21547]
[1776575886213,38.96,75562.41,0.0,-0.89829,8e-05,10.21409]
[1776575891249,38.96,75565.14,0.0,-0.89807,8e-05,10.2306]
[1776575897292,38.96,75565.17,0.0,-0.89806,8e-05,10.23113]
[1776575903335,38.97,75565.29,0.0,-0.89805,8e-05,10.23221]
[1776575908368,38.97,75565.14,0.0,-0.89806,8e-05,10.23163]
[1776575913403,38.97,75566.03,0.0,-0.89802,8e-05,10.23277]
[1776575918438,38.97,75567.87,0.0,-0.89787,8e-05,10.24397]
[1776575923478,38.97,75567.2,0.0,-0.89792,8e-05,10.24019]
[1776575928510,38.97,75567.08,0.0,-0.89793,8e-05,10.23965]
[1776575933545,38.97,75567.43,0.0,-0.8979,8e-05,10.24193]
[1776575938584,38.97,75568.53,0.0,-0.8978,8e-05,10.24867]
[1776575945629,38.97,75567.92,0.0,-0.89785,8e-05,10.24535]
[1776575951103,38.97,75567.58,0.0,-0.89787,8e-05,10.24359]
[1776575956707,38.97,75567.2,0.0,-0.8979,8e-05,10.24154]
[1776575961744,38.97,75567.92,0.0,-0.89784,8e-05,10.24603]
[1776575967786,38.97,75569.17,0.0,-0.89774,8e-05,10.25372]
[1776575972821,38.97,75570.79,0.0,-0.89764,8e-05,10.25906]
[1776575977857,38.97,75570.34,0.0,-0.89768,8e-05,10.25657]
[1776575991957,38.97,75570.48,0.0,-0.89766,8e-05,10.25774]
[1776575996990,38.97,75568.04,0.0,-0.89785,8e-05,10.24337]
[1776576002036,38.97,75567.57,0.0,-0.89789,8e-05,10.24071]
[1776576007069,38.97,75566.43,0.0,-0.89798,8e-05,10.23407]
[1776576013106,38.97,75568.0,0.0,-0.89785,8e-05,10.24348]
[1776576018141,38.97,75567.9,0.0,-0.89786,8e-05,10.24296]
[1776576026197,38.98,75567.21,0.0,-0.89791,8e-05,10.23902]
[1776576031665,38.98,75567.15,0.0,-0.89795,8e-05,10.2343]
[1776576038282,38.98,75567.13,0.0,-0.89795,8e-05,10.23436]
[1776576044325,38.98,75566.91,0.0,-0.89797,8e-05,10.23323]
[1776576049359,38.98,75567.36,0.0,-0.89793,8e-05,10.23605]
[1776576054394,38.98,75567.36,0.0,-0.89793,8e-05,10.23619]
[1776576059429,38.98,75567.27,0.0,-0.89793,8e-05,10.2358]
[1776576065477,38.98,75566.95,0.0,-0.89796,8e-05,10.23407]
[1776576070506,38.98,75565.16,0.0,-0.8981,8e-05,10.22359]
[1776576075541,38.98,75565.29,0.0,-0.89808,8e-05,10.22462]
[1776576080577,38.98,75564.27,0.0,-0.89816,8e-05,10.21883]
[1776576085612,38.98,75563.95,0.0,-0.89818,8e-05,10.21727]
[1776576090646,38.98,75563.95,0.0,-0.89818,8e-05,10.21761]
[1776576095682,38.98,75564.15,0.0,-0.89819,8e-05,10.2147]
[1776576102167,38.98,75564.01,0.0,-0.8982,8e-05,10.21438]
[1776576107768,38.98,75564.92,0.0,-0.89812,8e-05,10.22014]
[1776576112802,38.98,75565.04,0.0,-0.89811,8e-05,10.22117]
[1776576118843,38.99,75565.11,0.0,-0.8981,8e-05,10.22197]
[1776576123879,38.99,75564.93,0.0,-0.89811,8e-05,10.22123]
[1776576129921,38.99,75565.53,0.0,-0.89805,8e-05,10.22516]
[1776576134955,38.99,75565.51,0.0,-0.89805,8e-05,10.22539]
[1776576139991,38.99,75567.36,0.0,-0.8979,8e-05,10.23664]
[1776576145026,38.99,75569.33,0.0,-0.89774,8e-05,10.24844]
[1776576150061,38.99,75569.27,0.0,-0.89774,8e-05,10.24815]
[1776576155096,38.99,75568.54,0.0,-0.89784,8e-05,10.23942]
[1776576162594,38.99,75568.56,0.0,-0.89784,8e-05,10.23966]
[1776576169189,38.99,75568.56,0.0,-0.89783,8e-05,10.23978]
[1776576174228,38.99,75568.02,0.0,-0.89788,8e-05,10.23671]
[1776576179263,38.99,75567.81,0.0,-0.89789,8e-05,10.23561]
[1776576185306,38.99,75567.64,0.0,-0.8979,8e-05,10.2348]
[1776576190340,38.99,75567.51,0.0,-0.89791,8e-05,10.2342]
[1776576195375,38.99,75567.65,0.0,-0.8979,8e-05,10.23522]
[1776576203432,38.99,75567.25,0.0,-0.89792,8e-05,10.23315]
[1776576212948,38.99,75569.05,0.0,-0.89781,8e-05,10.23964]
[1776576223017,38.99,75568.54,0.0,-0.89785,8e-05,10.23695]
[1776576233643,38.99,75568.08,0.0,-0.89788,8e-05,10.23468]
[1776576238677,39.0,75567.78,0.0,-0.8979,8e-05,10.23315]
[1776576248744,39.0,75567.68,0.0,-0.8979,8e-05,10.23308]
[1776576254789,39.0,75567.48,0.0,-0.89791,8e-05,10.23223]
[1776576259826,39.0,75567.35,0.0,-0.89792,8e-05,10.23175]
[1776576264861,39.0,75568.16,0.0,-0.89785,8e-05,10.23684]
[1776576271908,39.0,75568.69,0.0,-0.89784,8e-05,10.23594]
[1776576277952,39.0,75568.55,0.0,-0.89785,8e-05,10.23549]
[1776576283438,39.0,75568.34,0.0,-0.89786,8e-05,10.23463]
[1776576290036,39.0,75568.22,0.0,-0.89786,8e-05,10.2343]
[1776576296079,39.0,75567.94,0.0,-0.89788,8e-05,10.233]
[1776576301114,39.0,75569.56,0.0,-0.89775,8e-05,10.24296]
[1776576306149,39.0,75569.94,0.0,-0.89771,8e-05,10.24546]
[1776576311184,39.0,75571.76,0.0,-0.89757,8e-05,10.25642]
[1776576318234,39.01,75571.61,0.0,-0.89757,8e-05,10.25577]
[1776576323718,39.01,75571.12,0.0,-0.89761,8e-05,10.25307]
[1776576329311,39.01,75571.12,0.0,-0.89761,8e-05,10.25331]
[1776576332333,39.01,75566.33,0.0,-0.89802,8e-05,10.22061]
[1776576333340,39.01,75560.98,0.0,-0.89845,8e-05,10.18903]
[1776576339382,39.01,75561.01,0.0,-0.89843,8e-05,10.19006]
[1776576346431,39.01,75563.19,0.0,-0.89825,8e-05,10.20386]
[1776576351467,39.01,75564.99,0.0,-0.8981,8e-05,10.21507]
[1776576356502,39.01,75566.83,0.0,-0.89794,8e-05,10.22646]
[1776576361537,39.01,75569.54,0.0,-0.89772,8e-05,10.24297]
[1776576367579,39.02,75569.98,0.0,-0.89768,8e-05,10.24599]
[1776576372614,39.02,75571.28,0.0,-0.89757,8e-05,10.25402]
[1776576377650,39.02,75573.07,0.0,-0.89743,8e-05,10.2649]
[1776576384699,39.02,75573.75,0.0,-0.89737,8e-05,10.26923]
[1776576389734,39.02,75575.35,0.0,-0.89724,8e-05,10.27888]
[1776576394769,39.02,75573.22,0.0,-0.89745,8e-05,10.26188]
[1776576400820,39.02,75575.7,0.0,-0.89725,8e-05,10.27671]
[1776576405847,39.02,75575.68,0.0,-0.89725,8e-05,10.27657]
[1776576410881,39.02,75574.53,0.0,-0.89734,8e-05,10.26973]
[1776576414362,39.02,75567.45,0.0,-0.8979,8e-05,10.22775]
[1776576419944,39.02,75566.22,0.0,-0.898,8e-05,10.2207]
[1776576424432,39.02,75571.55,0.0,-0.89757,8e-05,10.25251]
[1776576431021,39.02,75571.55,0.0,-0.89757,8e-05,10.2526]
[1776576436056,39.02,75574.43,0.0,-0.89734,8e-05,10.26981]
[1776576441092,39.02,75575.62,0.0,-0.89724,8e-05,10.27699]
[1776576446126,39.02,75576.49,0.0,-0.89717,8e-05,10.28229]
[1776576452168,39.02,75577.0,0.0,-0.89717,8e-05,10.28101]
[1776576464719,39.02,75577.98,0.0,-0.89708,8e-05,10.28729]
[1776576471303,39.02,75579.58,0.0,-0.89695,8e-05,10.29707]
[1776576477345,39.02,75578.34,0.0,-0.89705,8e-05,10.28992]
[1776576484865,39.02,75576.98,0.0,-0.89715,8e-05,10.2821]
[1776576493458,39.02,75574.1,0.0,-0.89738,8e-05,10.26531]
[1776576498492,39.02,75572.68,0.0,-0.89749,8e-05,10.25702]
[1776576505008,39.02,75572.44,0.0,-0.89751,8e-05,10.25573]
[1776576515075,39.03,75571.29,0.0,-0.89763,8e-05,10.24465]
[1776576521653,39.03,75570.27,0.0,-0.89771,8e-05,10.23882]
[1776576527695,39.03,75569.65,0.0,-0.89776,8e-05,10.2354]
[1776576533749,39.03,75569.43,0.0,-0.89777,8e-05,10.23436]
[1776576539791,39.03,75568.65,0.0,-0.89783,8e-05,10.23002]
[1776576545285,39.03,75568.34,0.0,-0.89785,8e-05,10.22843]
[1776576552879,39.03,75568.34,0.0,-0.89785,8e-05,10.22882]
[1776576557918,39.03,75567.85,0.0,-0.89788,8e-05,10.22617]
[1776576565432,39.03,75567.79,0.0,-0.89788,8e-05,10.22622]
[1776576575501,39.03,75567.55,0.0,-0.89793,8e-05,10.22083]
[1776576585571,39.03,75567.37,0.0,-0.89794,8e-05,10.22037]
[1776576593209,39.03,75567.25,0.0,-0.89794,8e-05,10.22014]
[1776576599251,39.04,75567.28,0.0,-0.89793,8e-05,10.22074]
[1776576605711,39.04,75565.81,0.0,-0.89804,8e-05,10.2125]
[1776576611335,39.04,75563.69,0.0,-0.89821,8e-05,10.20026]
[1776576616371,39.04,75562.1,0.0,-0.89833,8e-05,10.19116]
[1776576620397,39.04,75572.51,0.0,-0.8975,8e-05,10.25311]
[1776576621405,39.04,75578.29,0.0,-0.89703,8e-05,10.28742]
[1776576623424,39.04,75580.24,0.0,-0.89688,8e-05,10.29886]
[1776576625852,39.04,75587.23,0.0,-0.89632,8e-05,10.34022]
[1776576628462,39.04,75590.82,0.0,-0.89604,8e-05,10.36133]
[1776576630474,39.04,75599.89,0.0,-0.89531,8e-05,10.41511]
[1776576633494,39.03,75602.94,0.0,-0.89511,8e-05,10.42792]
[1776576635922,39.03,75610.89,0.0,-0.89447,8e-05,10.47504]
[1776576638528,39.03,75616.21,0.0,-0.89404,8e-05,10.50659]
[1776576639535,39.03,75625.13,0.0,-0.89331,8e-05,10.56022]
[1776576640544,39.03,75629.89,0.0,-0.89292,8e-05,10.58922]
[1776576644570,39.04,75626.56,0.0,-0.89318,8e-05,10.57005]
[1776576649608,39.04,75628.78,0.0,-0.89298,8e-05,10.58456]
[1776576654640,39.04,75634.08,0.0,-0.89253,8e-05,10.6175]
[1776576656065,39.04,75640.85,0.0,-0.89196,8e-05,10.65843]
[1776576658669,39.04,75654.07,0.0,-0.89086,8e-05,10.7385]
[1776576661692,39.04,75666.69,0.0,-0.8898,8e-05,10.81484]
[1776576662697,39.04,75675.21,0.0,-0.88909,8e-05,10.86643]
[1776576664712,39.04,75676.41,0.0,-0.88899,8e-05,10.87357]
[1776576668738,39.04,75670.29,0.0,-0.88951,8e-05,10.83581]
[1776576672774,39.04,75664.87,0.0,-0.88997,8e-05,10.80273]
[1776576676809,39.04,75670.11,0.0,-0.88954,8e-05,10.83425]
[1776576678821,39.04,75670.15,0.0,-0.88953,8e-05,10.83439]
[1776576683852,39.04,75667.92,0.0,-0.88973,8e-05,10.82058]
[1776576688888,39.04,75675.16,0.0,-0.88912,8e-05,10.86407]
[1776576690901,39.04,75675.59,0.0,-0.88909,8e-05,10.86638]
[1776576695937,39.03,75675.32,0.0,-0.88916,8e-05,10.85942]
[1776576700972,39.03,75675.89,0.0,-0.88913,8e-05,10.862]
[1776576706007,39.03,75671.88,0.0,-0.88948,8e-05,10.83674]
[1776576711041,39.03,75669.42,0.0,-0.8897,8e-05,10.82091]
[1776576716077,39.03,75666.83,0.0,-0.88993,8e-05,10.80436]
[1776576719097,39.03,75667.48,0.0,-0.88988,8e-05,10.80791]
[1776576724133,39.02,75660.51,0.0,-0.89047,8e-05,10.76524]
[1776576729167,39.02,75656.52,0.0,-0.89081,8e-05,10.74097]
[1776576730174,39.02,75648.49,0.0,-0.89148,8e-05,10.6923]
[1776576731181,39.02,75647.17,0.0,-0.89159,8e-05,10.68421]
[1776576736637,39.02,75649.99,0.0,-0.89136,8e-05,10.70083]
[1776576743265,39.02,75651.3,0.0,-0.89124,8e-05,10.70931]
[1776576748301,39.02,75656.89,0.0,-0.89077,8e-05,10.74339]
[1776576752330,39.02,75662.17,0.0,-0.89037,8e-05,10.7709]
[1776576757365,39.02,75662.61,0.0,-0.89033,8e-05,10.77355]
[1776576762399,39.02,75665.59,0.0,-0.89008,8e-05,10.79159]
[1776576767434,39.02,75664.54,0.0,-0.89017,8e-05,10.78515]
[1776576772475,39.02,75663.13,0.0,-0.89029,8e-05,10.77655]
[1776576773480,39.02,75657.37,0.0,-0.89077,8e-05,10.74176]
[1776576778512,39.02,75654.54,0.0,-0.891,8e-05,10.72497]
[1776576783547,39.03,75655.93,0.0,-0.89088,8e-05,10.73373]
[1776576788582,39.03,75656.03,0.0,-0.89087,8e-05,10.73471]
[1776576791606,39.03,75667.0,0.0,-0.88995,8e-05,10.80126]
[1776576792617,39.03,75671.43,0.0,-0.88958,8e-05,10.82807]
[1776576797648,39.03,75670.05,0.0,-0.88969,8e-05,10.81947]
[1776576802685,39.03,75668.5,0.0,-0.88983,8e-05,10.80985]
[1776576808725,39.02,75666.82,0.0,-0.88997,8e-05,10.79934]
[1776576813760,39.02,75671.93,0.0,-0.88959,8e-05,10.82532]
[1776576818795,39.02,75669.75,0.0,-0.88978,8e-05,10.8115]
[1776576823830,39.02,75669.02,0.0,-0.88985,8e-05,10.80646]
[1776576828866,39.02,75668.89,0.0,-0.88987,8e-05,10.805]
[1776576834908,39.02,75668.45,0.0,-0.88992,8e-05,10.80148]
[1776576839943,39.02,75669.55,0.0,-0.88984,8e-05,10.80724]
[1776576841956,39.01,75664.29,0.0,-0.89029,8e-05,10.77524]
[1776576843971,39.01,75656.68,0.0,-0.89093,8e-05,10.72891]
[1776576845985,39.01,75655.54,0.0,-0.89102,8e-05,10.72197]
[1776576851020,39.01,75655.46,0.0,-0.89103,8e-05,10.72143]
[1776576854045,39.01,75661.0,0.0,-0.89057,8e-05,10.75489]
[1776576856055,39.01,75664.45,0.0,-0.89028,8e-05,10.77563]
[1776576861090,39.01,75668.93,0.0,-0.88991,8e-05,10.80236]
[1776576866125,39.01,75670.03,0.0,-0.88982,8e-05,10.80869]
[1776576872167,39.01,75671.1,0.0,-0.88978,8e-05,10.81026]
[1776576877635,39.01,75672.61,0.0,-0.88965,8e-05,10.81913]
[1776576886265,39.01,75670.43,0.0,-0.88984,8e-05,10.80544]
[1776576893316,39.01,75669.2,0.0,-0.88995,8e-05,10.79768]
[1776576898350,39.01,75668.87,0.0,-0.88998,8e-05,10.79549]
[1776576903384,39.01,75668.92,0.0,-0.88998,8e-05,10.7956]
[1776576909425,39.01,75667.36,0.0,-0.89012,8e-05,10.78587]
[1776576916474,39.01,75666.51,0.0,-0.89019,8e-05,10.78034]
[1776576926545,39.01,75665.91,0.0,-0.89025,8e-05,10.77628]
[1776576932587,39.0,75664.78,0.0,-0.89039,8e-05,10.76459]
[1776576938058,39.0,75664.69,0.0,-0.8904,8e-05,10.76364]
[1776576944672,39.0,75664.91,0.0,-0.89039,8e-05,10.76452]
[1776576949708,39.0,75664.28,0.0,-0.89045,8e-05,10.76029]
[1776576954741,39.0,75664.27,0.0,-0.89045,8e-05,10.75979]
[1776576959782,39.0,75664.44,0.0,-0.89045,8e-05,10.76037]
[1776576964817,39.0,75664.33,0.0,-0.89046,8e-05,10.75925]
[1776576970858,39.0,75662.36,0.0,-0.89063,8e-05,10.74685]
[1776576975893,39.0,75662.92,0.0,-0.89059,8e-05,10.74983]
[1776576980931,39.0,75662.99,0.0,-0.89059,8e-05,10.7498]
[1776576985964,38.99,75666.16,0.0,-0.89033,8e-05,10.76852]
[1776576988411,38.99,75670.77,0.0,-0.88995,8e-05,10.79603]
[1776576994020,38.99,75670.39,0.0,-0.89004,8e-05,10.78836]
[1776577001068,38.99,75669.15,0.0,-0.89016,8e-05,10.7795]
[1776577007111,38.99,75669.06,0.0,-0.89018,8e-05,10.77791]
[1776577012146,38.98,75668.44,0.0,-0.89025,8e-05,10.77326]
[1776577017181,38.98,75668.79,0.0,-0.89023,8e-05,10.77449]
[1776577023226,38.98,75664.94,0.0,-0.89057,8e-05,10.75021]
[1776577028259,38.98,75663.33,0.0,-0.89071,8e-05,10.73971]
[1776577033293,38.98,75662.15,0.0,-0.89082,8e-05,10.73194]
[1776577038328,38.97,75666.73,0.0,-0.89044,8e-05,10.7591]
[1776577043363,38.97,75669.12,0.0,-0.89025,8e-05,10.77306]
[1776577049405,38.97,75671.03,0.0,-0.8901,8e-05,10.78409]
[1776577056455,38.97,75674.93,0.0,-0.88982,8e-05,10.80259]
[1776577057461,38.97,75666.0,0.0,-0.89057,8e-05,10.74843]
[1776577058469,38.97,75658.73,0.0,-0.89118,8e-05,10.70447]
[1776577059480,38.97,75658.61,0.0,-0.89119,8e-05,10.70382]
[1776577065519,38.97,75657.02,0.0,-0.89131,8e-05,10.69479]
[1776577070552,38.97,75652.74,0.0,-0.89166,8e-05,10.66949]
[1776577077601,38.98,75652.81,0.0,-0.89164,8e-05,10.67099]
[1776577082636,38.98,75662.33,0.0,-0.89083,8e-05,10.72928]
[1776577089132,38.98,75661.72,0.0,-0.89088,8e-05,10.7261]
[1776577094720,38.98,75661.1,0.0,-0.89092,8e-05,10.72287]
[1776577096735,38.98,75654.54,0.0,-0.89147,8e-05,10.68344]
[1776577101769,38.98,75652.77,0.0,-0.8916,8e-05,10.67353]
[1776577106805,38.98,75652.8,0.0,-0.89159,8e-05,10.67454]
[1776577113854,38.99,75653.85,0.0,-0.89152,8e-05,10.67754]
[1776577119341,38.99,75652.87,0.0,-0.89159,8e-05,10.67267]
[1776577129411,38.99,75654.31,0.0,-0.89144,8e-05,10.6831]
[1776577136008,39.0,75655.19,0.0,-0.89136,8e-05,10.68941]
[1776577141044,39.0,75655.55,0.0,-0.89132,8e-05,10.69241]
[1776577143057,39.0,75660.63,0.0,-0.89089,8e-05,10.72342]
[1776577145071,39.0,75662.51,0.0,-0.89073,8e-05,10.73502]
[1776577150106,39.0,75661.75,0.0,-0.89078,8e-05,10.73094]
[1776577155142,39.0,75662.19,0.0,-0.89074,8e-05,10.73409]
[1776577160181,39.0,75660.6,0.0,-0.89086,8e-05,10.72499]
[1776577165212,39.0,75659.21,0.0,-0.89097,8e-05,10.71715]
[1776577170246,39.01,75659.34,0.0,-0.89095,8e-05,10.71852]
[1776577179764,39.01,75658.73,0.0,-0.89103,8e-05,10.71149]
[1776577187365,39.01,75657.72,0.0,-0.8911,8e-05,10.70632]
[1776577192401,39.01,75656.32,0.0,-0.89121,8e-05,10.69847]
[1776577198445,39.01,75656.44,0.0,-0.89119,8e-05,10.69993]
[1776577204485,39.02,75656.06,0.0,-0.89121,8e-05,10.69834]
[1776577209975,39.02,75655.89,0.0,-0.89121,8e-05,10.69791]
[1776577217571,39.02,75655.89,0.0,-0.8912,8e-05,10.69884]
[1776577221603,39.02,75650.87,0.0,-0.89161,8e-05,10.66904]
[1776577226638,39.02,75648.06,0.0,-0.89183,8e-05,10.65287]
[1776577231673,39.02,75645.32,0.0,-0.89209,8e-05,10.63259]
[1776577236709,39.03,75644.21,0.0,-0.89217,8e-05,10.62667]
[1776577242751,39.03,75642.3,0.0,-0.89232,8e-05,10.61615]
[1776577247786,39.03,75643.36,0.0,-0.89222,8e-05,10.62332]
[1776577253827,39.03,75644.71,0.0,-0.89209,8e-05,10.63237]
[1776577260328,39.03,75645.07,0.0,-0.89205,8e-05,10.63545]
[1776577265916,39.04,75646.47,0.0,-0.89192,8e-05,10.64477]
[1776577276986,39.04,75644.69,0.0,-0.89204,8e-05,10.63569]
[1776577284044,39.04,75642.07,0.0,-0.89225,8e-05,10.62095]
[1776577289078,39.04,75640.21,0.0,-0.89239,8e-05,10.61049]
[1776577290540,39.04,75628.77,0.0,-0.89333,8e-05,10.54213]
[1776577296126,39.05,75628.66,0.0,-0.89336,8e-05,10.53821]
[1776577301167,39.05,75629.12,0.0,-0.8933,8e-05,10.54223]
[1776577306205,39.05,75624.76,0.0,-0.89364,8e-05,10.51745]
[1776577311242,39.06,75622.21,0.0,-0.89383,8e-05,10.50371]
[1776577316274,39.06,75622.32,0.0,-0.8938,8e-05,10.50592]
[1776577322316,39.07,75620.27,0.0,-0.89394,8e-05,10.49551]
[1776577326345,39.07,75626.11,0.0,-0.89344,8e-05,10.53206]
[1776577327352,39.07,75632.01,0.0,-0.89295,8e-05,10.56746]
[1776577332437,39.07,75631.4,0.0,-0.89299,8e-05,10.56513]
[1776577339482,39.08,75631.23,0.0,-0.89298,8e-05,10.56571]
[1776577344518,39.08,75628.12,0.0,-0.89322,8e-05,10.54829]
[1776577349552,39.08,75626.41,0.0,-0.89334,8e-05,10.53937]
[1776577355595,39.09,75626.71,0.0,-0.89333,8e-05,10.53834]
[1776577360629,39.09,75624.41,0.0,-0.8935,8e-05,10.52598]
[1776577367679,39.09,75624.12,0.0,-0.89349,8e-05,10.52634]
[1776577369692,39.1,75616.73,0.0,-0.89409,8e-05,10.48272]
[1776577374729,39.1,75617.04,0.0,-0.89405,8e-05,10.48577]
[1776577379763,39.1,75612.76,0.0,-0.89439,8e-05,10.46044]
[1776577388826,39.1,75610.95,0.0,-0.89451,8e-05,10.45194]
[1776577393862,39.11,75614.04,0.0,-0.89423,8e-05,10.47228]
[1776577401313,39.11,75616.82,0.0,-0.89397,8e-05,10.49139]
[1776577407962,39.12,75616.82,0.0,-0.89393,8e-05,10.4938]
[1776577412994,39.12,75619.02,0.0,-0.89377,8e-05,10.50411]
[1776577419038,39.13,75619.38,0.0,-0.89371,8e-05,10.50826]
[1776577426089,39.13,75619.83,0.0,-0.89364,8e-05,10.51324]
[1776577431523,39.14,75620.31,0.0,-0.89358,8e-05,10.51803]
[1776577440187,39.14,75620.64,0.0,-0.89351,8e-05,10.52252]
[1776577445220,39.15,75622.14,0.0,-0.89337,8e-05,10.53303]
[1776577451664,39.15,75621.75,0.0,-0.89337,8e-05,10.53279]
[1776577457305,39.16,75621.9,0.0,-0.89334,8e-05,10.53517]
[1776577464353,39.16,75622.22,0.0,-0.89328,8e-05,10.53912]
[1776577469388,39.16,75625.01,0.0,-0.89304,8e-05,10.55718]
[1776577476439,39.17,75624.83,0.0,-0.89306,8e-05,10.55343]
[1776577481873,39.17,75622.44,0.0,-0.89324,8e-05,10.54072]
[1776577488522,39.17,75619.75,0.0,-0.89345,8e-05,10.52542]
[1776577493558,39.18,75619.85,0.0,-0.89343,8e-05,10.52671]
[1776577499601,39.18,75619.85,0.0,-0.89341,8e-05,10.52811]
[1776577505641,39.18,75619.42,0.0,-0.89343,8e-05,10.52649]
[1776577510676,39.18,75618.75,0.0,-0.8935,8e-05,10.52169]
[1776577515712,39.18,75617.4,0.0,-0.89361,8e-05,10.51319]
[1776577520758,39.18,75616.38,0.0,-0.89371,8e-05,10.50653]
[1776577525793,39.18,75612.56,0.0,-0.89403,8e-05,10.48294]
[1776577531832,39.17,75610.72,0.0,-0.89423,8e-05,10.46672]
[1776577536866,39.17,75609.97,0.0,-0.8943,8e-05,10.46134]
[1776577541901,39.17,75611.65,0.0,-0.89418,8e-05,10.47003]
[1776577552363,39.16,75612.95,0.0,-0.89411,8e-05,10.47514]
[1776577559020,39.16,75615.87,0.0,-0.8939,8e-05,10.49073]
[1776577564055,39.15,75619.11,0.0,-0.89366,8e-05,10.50872]
[1776577570097,39.15,75620.24,0.0,-0.89359,8e-05,10.51382]
[1776577577147,39.15,75620.17,0.0,-0.89361,8e-05,10.51184]
[1776577582573,39.15,75620.72,0.0,-0.89357,8e-05,10.51509]
[1776577588224,39.15,75621.97,0.0,-0.89346,8e-05,10.52289]
[1776577593258,39.15,75621.95,0.0,-0.8935,8e-05,10.51853]
[1776577598293,39.15,75623.54,0.0,-0.89335,8e-05,10.52921]
[1776577603328,39.15,75623.03,0.0,-0.89337,8e-05,10.52787]
[1776577608363,39.16,75622.86,0.0,-0.89336,8e-05,10.52856]
[1776577614405,39.16,75622.71,0.0,-0.89336,8e-05,10.52837]
[1776577617426,39.16,75614.61,0.0,-0.89403,8e-05,10.4797]
[1776577620453,39.16,75610.92,0.0,-0.89434,8e-05,10.45705]
[1776577625492,39.16,75610.31,0.0,-0.89439,8e-05,10.45308]
[1776577627507,39.16,75605.3,0.0,-0.8948,8e-05,10.42314]
[1776577632924,39.16,75603.13,0.0,-0.89499,8e-05,10.40925]
[1776577638583,39.15,75603.13,0.0,-0.895,8e-05,10.40848]
[1776577648650,39.15,75602.76,0.0,-0.89505,8e-05,10.40463]
[1776577656711,39.15,75602.86,0.0,-0.8951,8e-05,10.39928]
[1776577660737,39.14,75607.38,0.0,-0.89475,8e-05,10.42543]
[1776577666779,39.14,75607.52,0.0,-0.89476,8e-05,10.42487]
[1776577670807,39.14,75616.39,0.0,-0.89404,8e-05,10.4772]
[1776577673207,39.14,75616.73,0.0,-0.89402,8e-05,10.47896]
[1776577679871,39.14,75612.84,0.0,-0.89436,8e-05,10.45426]
[1776577690944,39.13,75611.89,0.0,-0.89448,8e-05,10.44556]
[1776577696988,39.12,75613.62,0.0,-0.89436,8e-05,10.45429]
[1776577697996,39.12,75615.6,0.0,-0.8942,8e-05,10.46586]
[1776577703032,39.12,75615.97,0.0,-0.89419,8e-05,10.46674]
[1776577709073,39.12,75617.57,0.0,-0.89408,8e-05,10.47474]
[1776577714109,39.11,75622.09,0.0,-0.89377,8e-05,10.49595]
[1776577719144,39.11,75622.91,0.0,-0.8937,8e-05,10.50066]
[1776577725186,39.11,75623.26,0.0,-0.89367,8e-05,10.50286]
[1776577731229,39.11,75623.76,0.0,-0.89363,8e-05,10.50598]
[1776577736265,39.11,75621.92,0.0,-0.89378,8e-05,10.49511]
[1776577742305,39.12,75620.83,0.0,-0.89387,8e-05,10.48878]
[1776577752373,39.11,75620.47,0.0,-0.89392,8e-05,10.4849]
[1776577762443,39.11,75621.73,0.0,-0.89385,8e-05,10.48988]
[1776577772517,39.1,75624.12,0.0,-0.89373,8e-05,10.49709]
[1776577779565,39.1,75624.74,0.0,-0.8937,8e-05,10.49907]
[1776577784600,39.09,75624.56,0.0,-0.89374,8e-05,10.49681]
[1776577790642,39.09,75624.64,0.0,-0.89373,8e-05,10.4975]
[1776577795683,39.09,75624.9,0.0,-0.8937,8e-05,10.49949]
[1776577800713,39.09,75625.62,0.0,-0.89363,8e-05,10.50421]
[1776577805752,39.09,75625.71,0.0,-0.89364,8e-05,10.50385]
[1776577814202,39.09,75625.75,0.0,-0.89367,8e-05,10.50195]
[1776577820853,39.08,75625.54,0.0,-0.8937,8e-05,10.49928]
[1776577826896,39.08,75625.55,0.0,-0.89372,8e-05,10.49796]
[1776577834342,39.08,75625.3,0.0,-0.89381,8e-05,10.49013]
[1776577839986,39.07,75624.41,0.0,-0.89389,8e-05,10.48371]
[1776577852070,39.07,75624.78,0.0,-0.8939,8e-05,10.48312]
[1776577862137,39.06,75624.94,0.0,-0.89392,8e-05,10.48197]
[1776577867183,39.06,75624.92,0.0,-0.89394,8e-05,10.48082]
[1776577873218,39.06,75624.34,0.0,-0.894,8e-05,10.47613]
[1776577879259,39.05,75623.83,0.0,-0.89406,8e-05,10.47187]
[1776577884697,39.05,75624.06,0.0,-0.89405,8e-05,10.47225]
[1776577892350,39.05,75624.06,0.0,-0.89411,8e-05,10.46616]
[1776577898392,39.05,75624.15,0.0,-0.89411,8e-05,10.46675]
[1776577903427,39.05,75624.26,0.0,-0.89409,8e-05,10.46794]
[1776577908465,39.05,75612.91,0.0,-0.89501,8e-05,10.40029]
[1776577909470,39.05,75611.75,0.0,-0.89511,8e-05,10.39327]
[1776577914505,39.05,75611.36,0.0,-0.89515,8e-05,10.39052]
[1776577918534,39.05,75606.0,0.0,-0.89559,8e-05,10.35827]
[1776577922562,39.05,75593.96,0.0,-0.89656,8e-05,10.28641]
[1776577924586,39.05,75591.1,0.0,-0.89679,8e-05,10.26956]
[1776577929610,39.05,75594.46,0.0,-0.89651,8e-05,10.28996]
[1776577931624,39.05,75598.72,0.0,-0.89617,8e-05,10.31541]
[1776577938676,39.05,75597.56,0.0,-0.89626,8e-05,10.3087]
[1776577945117,39.05,75595.02,0.0,-0.89646,8e-05,10.29383]
[1776577950759,39.05,75591.7,0.0,-0.89672,8e-05,10.27441]
[1776577956801,39.05,75589.96,0.0,-0.89689,8e-05,10.26004]
[1776577961836,39.05,75586.43,0.0,-0.89717,8e-05,10.23957]
[1776577966872,39.06,75578.42,0.0,-0.89779,8e-05,10.19368]
[1776577969898,39.06,75573.52,0.0,-0.89816,8e-05,10.16589]
[1776577975327,39.06,75573.76,0.0,-0.89812,8e-05,10.16869]
[1776577981976,39.07,75574.1,0.0,-0.89808,8e-05,10.17195]
[1776577988018,39.07,75575.93,0.0,-0.89792,8e-05,10.18393]
[1776577993053,39.07,75577.08,0.0,-0.89782,8e-05,10.19162]
[1776578002116,39.08,75576.78,0.0,-0.89782,8e-05,10.1914]
[1776578011180,39.08,75577.03,0.0,-0.89782,8e-05,10.18992]
[1776578021246,39.08,75576.83,0.0,-0.89781,8e-05,10.19062]
[1776578029308,39.09,75576.75,0.0,-0.89779,8e-05,10.19151]
[1776578035748,39.09,75576.62,0.0,-0.89779,8e-05,10.19175]
[1776578041387,39.09,75576.62,0.0,-0.89778,8e-05,10.19275]
[1776578046426,39.09,75576.63,0.0,-0.89776,8e-05,10.19363]
[1776578053475,39.1,75576.47,0.0,-0.89776,8e-05,10.1938]
[1776578060523,39.1,75575.98,0.0,-0.89778,8e-05,10.19197]
[1776578065962,39.1,75575.54,0.0,-0.89781,8e-05,10.19011]
[1776578071600,39.1,75574.62,0.0,-0.89791,8e-05,10.18106]
[1776578077644,39.1,75573.9,0.0,-0.89795,8e-05,10.17772]
[1776578086104,39.11,75573.49,0.0,-0.89797,8e-05,10.17651]
[1776578091740,39.11,75573.45,0.0,-0.89796,8e-05,10.17716]
[1776578098791,39.11,75573.7,0.0,-0.89793,8e-05,10.17963]
[1776578104833,39.11,75573.75,0.0,-0.89791,8e-05,10.18075]
[1776578114900,39.12,75573.73,0.0,-0.8979,8e-05,10.18195]
[1776578123966,39.12,75573.79,0.0,-0.89787,8e-05,10.18353]
[1776578129002,39.12,75570.97,0.0,-0.89809,8e-05,10.16763]
[1776578135047,39.12,75570.95,0.0,-0.89811,8e-05,10.16407]
[1776578140080,39.13,75570.97,0.0,-0.8981,8e-05,10.1651]
[1776578146524,39.13,75570.44,0.0,-0.89812,8e-05,10.16326]
[1776578156594,39.13,75571.01,0.0,-0.89805,8e-05,10.16847]
[1776578164248,39.14,75572.0,0.0,-0.89796,8e-05,10.17555]
[1776578165257,39.14,75562.22,0.0,-0.89873,8e-05,10.11794]
[1776578166670,39.14,75561.12,0.0,-0.89881,8e-05,10.11195]
[1776578172306,39.14,75561.29,0.0,-0.89878,8e-05,10.1142]
[1776578177340,39.14,75559.51,0.0,-0.89891,8e-05,10.10487]
[1776578182376,39.15,75559.83,0.0,-0.89886,8e-05,10.1081]
[1776578187410,39.15,75558.49,0.0,-0.89895,8e-05,10.1013]
[1776578192445,39.15,75558.79,0.0,-0.89895,8e-05,10.09975]
[1776578197481,39.15,75558.25,0.0,-0.89898,8e-05,10.09774]
[1776578205536,39.16,75558.3,0.0,-0.89895,8e-05,10.09988]
[1776578210577,39.16,75559.48,0.0,-0.89884,8e-05,10.10786]
[1776578215606,39.16,75560.89,0.0,-0.89872,8e-05,10.11711]
[1776578220643,39.17,75564.69,0.0,-0.8984,8e-05,10.14038]
[1776578225676,39.17,75569.32,0.0,-0.89803,8e-05,10.16835]
[1776578230712,39.17,75573.77,0.0,-0.89767,8e-05,10.19507]
[1776578235748,39.17,75574.11,0.0,-0.89764,8e-05,10.19744]
[1776578241789,39.17,75574.33,0.0,-0.89761,8e-05,10.19921]
[1776578243803,39.17,75568.53,0.0,-0.89807,8e-05,10.16511]
[1776578248837,39.17,75570.13,0.0,-0.89793,8e-05,10.17523]
[1776578253872,39.17,75573.32,0.0,-0.89771,8e-05,10.19015]
[1776578260925,39.17,75574.96,0.0,-0.89757,8e-05,10.20052]
[1776578265959,39.18,75578.97,0.0,-0.89724,8e-05,10.22477]
[1776578272001,39.18,75580.5,0.0,-0.89712,8e-05,10.23413]
[1776578277443,39.18,75580.38,0.0,-0.89712,8e-05,10.23405]
[1776578284086,39.18,75573.97,0.0,-0.89759,8e-05,10.19894]
[1776578289120,39.19,75577.48,0.0,-0.89728,8e-05,10.22192]
[1776578294155,39.19,75578.87,0.0,-0.89714,8e-05,10.23222]
[1776578299190,39.2,75576.09,0.0,-0.89733,8e-05,10.21782]
[1776578304226,39.2,75576.35,0.0,-0.89728,8e-05,10.22145]
[1776578309261,39.21,75576.99,0.0,-0.89721,8e-05,10.22729]
[1776578314296,39.21,75577.28,0.0,-0.89719,8e-05,10.2265]
[1776578321346,39.22,75577.58,0.0,-0.89713,8e-05,10.23101]
[1776578325373,39.22,75583.62,0.0,-0.89663,8e-05,10.26821]
[1776578330408,39.23,75582.93,0.0,-0.89666,8e-05,10.26581]
[1776578337863,39.23,75579.07,0.0,-0.89693,8e-05,10.2455]
[1776578343504,39.23,75577.26,0.0,-0.89707,8e-05,10.23504]
[1776578348542,39.23,75576.18,0.0,-0.89716,8e-05,10.2291]
[1776578354581,39.24,75576.39,0.0,-0.89713,8e-05,10.23082]
[1776578359617,39.24,75576.96,0.0,-0.89708,8e-05,10.23457]
[1776578364651,39.24,75576.8,0.0,-0.89709,8e-05,10.23403]
[1776578369686,39.24,75577.29,0.0,-0.89704,8e-05,10.23735]
[1776578378144,39.24,75577.68,0.0,-0.89704,8e-05,10.23581]
[1776578383785,39.24,75578.04,0.0,-0.89701,8e-05,10.23845]
[1776578397880,39.24,75577.66,0.0,-0.89702,8e-05,10.23726]
[1776578402918,39.24,75577.23,0.0,-0.89705,8e-05,10.23501]
[1776578405938,39.24,75570.78,0.0,-0.89756,8e-05,10.1971]
[1776578410974,39.25,75568.14,0.0,-0.89777,8e-05,10.18205]
[1776578418026,39.25,75567.41,0.0,-0.89782,8e-05,10.17844]
[1776578426080,39.25,75562.89,0.0,-0.89816,8e-05,10.1528]
[1776578435143,39.25,75565.03,0.0,-0.89801,8e-05,10.16219]
[1776578440179,39.25,75559.85,0.0,-0.89841,8e-05,10.13243]
[1776578448647,39.26,75557.45,0.0,-0.89858,8e-05,10.11958]
[1776578454277,39.26,75555.18,0.0,-0.89875,8e-05,10.10718]
[1776578460319,39.26,75557.44,0.0,-0.89856,8e-05,10.12146]
[1776578463349,39.26,75551.39,0.0,-0.89903,8e-05,10.08641]
[1776578465356,39.26,75549.27,0.0,-0.89919,8e-05,10.07445]
[1776578471398,39.27,75548.14,0.0,-0.89926,8e-05,10.06938]
[1776578472406,39.27,75541.34,0.0,-0.89979,8e-05,10.02974]
[1776578473415,39.27,75535.04,0.0,-0.90028,8e-05,9.99315]
[1776578474420,39.27,75533.33,0.0,-0.90041,8e-05,9.98352]
[1776578480461,39.28,75535.01,0.0,-0.90024,8e-05,9.99562]
[1776578483483,39.28,75528.77,0.0,-0.90071,8e-05,9.96022]
[1776578484490,39.28,75525.22,0.0,-0.90099,8e-05,9.93989]
[1776578486503,39.28,75523.09,0.0,-0.90114,8e-05,9.92836]
[1776578491540,39.29,75524.25,0.0,-0.90106,8e-05,9.93253]
[1776578496574,39.29,75526.56,0.0,-0.90086,8e-05,9.94759]
[1776578502616,39.3,75528.67,0.0,-0.90066,8e-05,9.9628]
[1776578504629,39.3,75538.29,0.0,-0.89989,8e-05,10.02]
[1776578505637,39.3,75543.1,0.0,-0.89951,8e-05,10.04858]
[1776578507650,39.3,75547.43,0.0,-0.89916,8e-05,10.07466]
[1776578510671,39.3,75553.35,0.0,-0.89868,8e-05,10.11033]
[1776578515707,39.31,75551.03,0.0,-0.89884,8e-05,10.09821]
[1776578520742,39.31,75549.56,0.0,-0.89894,8e-05,10.09091]
[1776578525777,39.31,75548.72,0.0,-0.89899,8e-05,10.08731]
[1776578533833,39.32,75547.35,0.0,-0.89907,8e-05,10.0813]
[1776578538869,39.32,75546.82,0.0,-0.89909,8e-05,10.07945]
[1776578540883,39.32,75553.94,0.0,-0.89853,8e-05,10.12167]
[1776578545918,39.32,75556.77,0.0,-0.89829,8e-05,10.13908]
[1776578550957,39.33,75555.63,0.0,-0.89837,8e-05,10.13312]
[1776578555988,39.33,75558.39,0.0,-0.89818,8e-05,10.14564]
[1776578561023,39.33,75559.82,0.0,-0.89806,8e-05,10.15467]
[1776578566058,39.33,75557.92,0.0,-0.8982,8e-05,10.14402]
[1776578571099,39.33,75559.79,0.0,-0.89805,8e-05,10.15544]
[1776578573107,39.33,75551.33,0.0,-0.89872,8e-05,10.10582]
[1776578574115,39.33,75552.58,0.0,-0.89862,8e-05,10.11328]
[1776578579157,39.33,75551.91,0.0,-0.89866,8e-05,10.10984]
[1776578584185,39.33,75553.42,0.0,-0.89854,8e-05,10.11914]
[1776578587205,39.33,75542.55,0.0,-0.89939,8e-05,10.05587]
[1776578588213,39.33,75534.47,0.0,-0.90002,8e-05,10.00871]
[1776578589220,39.34,75534.03,0.0,-0.90005,8e-05,10.00636]
[1776578594254,39.34,75527.95,0.0,-0.90051,8e-05,9.97198]
[1776578596269,39.34,75527.14,0.0,-0.90056,8e-05,9.96784]
[1776578598281,39.34,75523.34,0.0,-0.90085,8e-05,9.9463]
[1776578603318,39.35,75513.78,0.0,-0.90157,8e-05,9.89241]
[1776578604325,39.35,75500.0,0.0,-0.90262,8e-05,9.81279]
[1776578605332,39.35,75499.52,0.0,-0.90265,8e-05,9.81057]
[1776578610367,39.35,75499.71,0.0,-0.9026,8e-05,9.81449]
[1776578615411,39.36,75499.83,0.0,-0.90259,8e-05,9.81347]
[1776578618422,39.36,75507.64,0.0,-0.90197,8e-05,9.86042]
[1776578619843,39.37,75513.48,0.0,-0.9015,8e-05,9.89529]
[1776578623456,39.37,75507.58,0.0,-0.90194,8e-05,9.86229]
[1776578628493,39.38,75509.31,0.0,-0.90178,8e-05,9.87469]
[1776578633528,39.38,75515.23,0.0,-0.90129,8e-05,9.91133]
[1776578637556,39.38,75516.38,0.0,-0.90118,8e-05,9.91962]
[1776578642592,39.39,75519.31,0.0,-0.90092,8e-05,9.93915]
[1776578643599,39.39,75526.58,0.0,-0.90035,8e-05,9.98154]
[1776578644604,39.39,75527.09,0.0,-0.90031,8e-05,9.98484]
[1776578650055,39.4,75524.47,0.0,-0.90048,8e-05,9.97156]
[1776578655681,39.4,75523.98,0.0,-0.9005,8e-05,9.97043]
[1776578658705,39.4,75493.91,0.0,-0.9028,8e-05,9.79732]
[1776578660126,39.41,75479.88,0.0,-0.90385,8e-05,9.71767]
[1776578662738,39.41,75485.46,0.0,-0.90341,8e-05,9.75109]
[1776578667773,39.41,75491.02,0.0,-0.90296,8e-05,9.78512]
[1776578670195,39.42,75502.38,0.0,-0.90206,8e-05,9.85265]
[1776578675830,39.42,75505.58,0.0,-0.90182,8e-05,9.86924]
[1776578680865,39.43,75507.18,0.0,-0.90167,8e-05,9.88079]
[1776578685899,39.43,75506.81,0.0,-0.90167,8e-05,9.88083]
[1776578690335,39.44,75498.53,0.0,-0.90227,8e-05,9.83498]
[1776578692949,39.44,75491.73,0.0,-0.90278,8e-05,9.79656]
[1776578694963,39.44,75489.18,0.0,-0.90296,8e-05,9.78288]
[1776578700406,39.45,75488.56,0.0,-0.90296,8e-05,9.78263]
[1776578702039,39.45,75494.7,0.0,-0.90249,8e-05,9.81871]
[1776578704031,39.46,75498.23,0.0,-0.90219,8e-05,9.84076]
[1776578710072,39.49,75498.43,0.0,-0.90198,8e-05,9.85657]
[1776578717121,39.5,75499.2,0.0,-0.90188,8e-05,9.86405]
[1776578722157,39.5,75500.13,0.0,-0.90178,8e-05,9.87154]
[1776578728198,39.51,75500.67,0.0,-0.90171,8e-05,9.8771]
[1776578734241,39.51,75501.01,0.0,-0.90169,8e-05,9.877]
[1776578740282,39.52,75501.25,0.0,-0.90163,8e-05,9.88076]
[1776578749345,39.53,75501.71,0.0,-0.90155,8e-05,9.88689]
[1776578754383,39.53,75501.96,0.0,-0.90151,8e-05,9.89023]
[1776578759415,39.54,75502.46,0.0,-0.90144,8e-05,9.89498]
[1776578762436,39.54,75512.68,0.0,-0.90064,8e-05,9.95563]
[1776578767471,39.54,75509.08,0.0,-0.9009,8e-05,9.93587]
[1776578772508,39.55,75506.5,0.0,-0.90108,8e-05,9.92243]
[1776578777541,39.55,75505.87,0.0,-0.9011,8e-05,9.92044]
[1776578782576,39.55,75505.8,0.0,-0.90109,8e-05,9.9217]
[1776578788618,39.56,75505.64,0.0,-0.90107,8e-05,9.92276]
[1776578793656,39.56,75511.39,0.0,-0.90064,8e-05,9.95328]
[1776578796675,39.56,75513.59,0.0,-0.90046,8e-05,9.9669]
[1776578801709,39.57,75516.78,0.0,-0.9002,8e-05,9.9867]
[1776578806744,39.57,75515.81,0.0,-0.90026,8e-05,9.98218]
[1776578811790,39.57,75518.98,0.0,-0.89999,8e-05,10.00171]
[1776578816815,39.58,75521.85,0.0,-0.89974,8e-05,10.02056]
[1776578821850,39.58,75523.85,0.0,-0.89954,8e-05,10.03516]
[1776578825877,39.59,75530.92,0.0,-0.89897,8e-05,10.07789]
[1776578827892,39.59,75536.29,0.0,-0.89854,8e-05,10.10962]
[1776578832926,39.59,75532.57,0.0,-0.89881,8e-05,10.08955]
[1776578835949,39.6,75528.69,0.0,-0.89909,8e-05,10.06867]
[1776578841393,39.6,75525.68,0.0,-0.89929,8e-05,10.05393]
[1776578849039,39.61,75521.1,0.0,-0.89961,8e-05,10.03023]
[1776578854074,39.62,75519.42,0.0,-0.89974,8e-05,10.01848]
[1776578858103,39.62,75512.35,0.0,-0.90027,8e-05,9.9788]
[1776578864145,39.62,75510.69,0.0,-0.90038,8e-05,9.97082]
[1776578869180,39.63,75507.57,0.0,-0.9006,8e-05,9.95392]
[1776578877238,39.63,75507.2,0.0,-0.90061,8e-05,9.9537]
[1776578882272,39.63,75506.04,0.0,-0.90068,8e-05,9.94833]
[1776578883279,39.63,75498.71,0.0,-0.90124,8e-05,9.90588]
[1776578886299,39.64,75496.44,0.0,-0.90141,8e-05,9.89362]
[1776578891745,39.64,75496.81,0.0,-0.90136,8e-05,9.89722]
[1776578897376,39.64,75498.6,0.0,-0.9012,8e-05,9.90929]
[1776578903417,39.65,75498.82,0.0,-0.90115,8e-05,9.91245]
[1776578908453,39.65,75499.16,0.0,-0.90111,8e-05,9.91547]
[1776578913489,39.65,75499.96,0.0,-0.90107,8e-05,9.91716]
[1776578918527,39.66,75500.94,0.0,-0.90098,8e-05,9.92385]
[1776578924565,39.66,75503.0,0.0,-0.9008,8e-05,9.93729]
[1776578929600,39.66,75504.85,0.0,-0.90064,8e-05,9.94925]
[1776578935642,39.67,75504.7,0.0,-0.90063,8e-05,9.94984]
[1776578940677,39.67,75506.39,0.0,-0.90048,8e-05,9.96083]
[1776578942100,39.67,75512.62,0.0,-0.9,8e-05,9.99742]
[1776578942692,39.67,75512.62,0.0,-0.89999,8e-05,9.99761]
[1776578947728,39.67,75515.35,0.0,-0.89977,8e-05,10.01408]
[1776578952882,39.67,75514.81,0.0,-0.8998,8e-05,10.01184]
[1776578953782,39.67,75498.39,0.0,-0.90107,8e-05,9.91671]
[1776578954778,39.68,75451.58,0.0,-0.90462,8e-05,9.64879]
[1776578955784,39.68,75435.37,0.0,-0.90582,7e-05,9.55709]
[1776578959814,39.69,75429.01,0.0,-0.9062,7e-05,9.52723]
[1776578964850,39.7,75428.02,0.0,-0.90625,7e-05,9.52392]
[1776578969888,39.7,75428.14,0.0,-0.90621,7e-05,9.5268]
[1776578970895,39.71,75433.22,0.0,-0.90583,7e-05,9.55607]
[1776578974922,39.71,75436.04,0.0,-0.90564,7e-05,9.56906]
[1776578975929,39.71,75435.95,0.0,-0.90564,7e-05,9.56875]
[1776578976935,39.71,75436.34,0.0,-0.90559,7e-05,9.57224]
[1776578982384,39.72,75435.84,0.0,-0.9056,7e-05,9.57177]
[1776578985999,39.72,75438.42,0.0,-0.90538,7e-05,9.58834]
[1776578987007,39.72,75439.86,0.0,-0.90527,7e-05,9.59687]
[1776578988016,39.72,75440.57,0.0,-0.90521,7e-05,9.60117]
[1776578989020,39.73,75441.06,0.0,-0.90515,7e-05,9.60577]
[1776578992454,39.74,75445.74,0.0,-0.90476,7e-05,9.6359]
[1776578993049,39.73,75445.74,0.0,-0.90477,7e-05,9.63492]
[1776578994057,39.73,75452.18,0.0,-0.90431,8e-05,9.67039]
[1776578997075,39.72,75452.4,0.0,-0.90433,8e-05,9.66887]
[1776579002525,39.72,75450.89,0.0,-0.90446,8e-05,9.65882]
[1776579004126,39.72,75449.74,0.0,-0.90454,8e-05,9.65265]
[1776579007148,39.72,75446.71,0.0,-0.90475,7e-05,9.63644]
[1776579010195,39.73,75446.1,0.0,-0.90479,7e-05,9.6334]
[1776579011175,39.73,75451.55,0.0,-0.90437,8e-05,9.66585]
[1776579015203,39.74,75457.41,0.0,-0.90387,8e-05,9.70365]
[1776579019233,39.75,75469.45,0.0,-0.90291,8e-05,9.77583]
[1776579020243,39.75,75469.29,0.0,-0.90292,8e-05,9.77541]
[1776579022667,39.75,75475.76,0.0,-0.90241,8e-05,9.81378]
[1776579028294,39.75,75476.29,0.0,-0.90237,8e-05,9.81704]
[1776579037357,39.75,75478.06,0.0,-0.90226,8e-05,9.82349]
[1776579042392,39.75,75482.5,0.0,-0.90191,8e-05,9.84967]
[1776579048436,39.76,75484.97,0.0,-0.90171,8e-05,9.8648]
[1776579054477,39.76,75488.53,0.0,-0.90142,8e-05,9.88633]
[1776579060519,39.76,75489.71,0.0,-0.90132,8e-05,9.89425]
[1776579063540,39.76,75496.66,0.0,-0.90078,8e-05,9.93492]
[1776579069583,39.76,75498.77,0.0,-0.9006,8e-05,9.94805]
[1776579074617,39.77,75501.4,0.0,-0.90039,8e-05,9.96409]
[1776579080660,39.77,75502.52,0.0,-0.90028,8e-05,9.97185]
[1776579082673,39.77,75498.9,0.0,-0.90056,8e-05,9.95135]
[1776579083680,39.77,75493.27,0.0,-0.90099,8e-05,9.91912]
[1776579088715,39.77,75488.87,0.0,-0.9013,8e-05,9.89518]
[1776579094757,39.78,75487.53,0.0,-0.90142,8e-05,9.88464]
[1776579099793,39.78,75483.33,0.0,-0.90173,8e-05,9.86175]
[1776579105836,39.79,75481.18,0.0,-0.90187,8e-05,9.85087]
[1776579110869,39.79,75476.97,0.0,-0.90218,8e-05,9.82787]
[1776579115904,39.79,75474.9,0.0,-0.90232,8e-05,9.81717]
[1776579121951,39.79,75472.36,0.0,-0.90249,8e-05,9.80404]
[1776579126982,39.8,75470.98,0.0,-0.90258,8e-05,9.79735]
[1776579133442,39.8,75469.74,0.0,-0.90265,8e-05,9.79168]
[1776579140076,39.8,75469.74,0.0,-0.90263,8e-05,9.79334]
[1776579145113,39.81,75471.74,0.0,-0.90246,8e-05,9.80593]
[1776579151214,39.81,75473.91,0.0,-0.90232,8e-05,9.81507]
[1776579152166,39.81,75456.58,0.0,-0.90364,8e-05,9.71579]
[1776579153582,39.81,75429.0,0.0,-0.90569,7e-05,9.55915]
[1776579155185,39.81,75426.67,0.0,-0.90585,7e-05,9.54676]
[1776579160220,39.81,75428.36,0.0,-0.90573,7e-05,9.55652]
[1776579163652,39.81,75423.09,0.0,-0.90612,7e-05,9.52669]
[1776579165254,39.82,75423.17,0.0,-0.9061,7e-05,9.52783]
[1776579170290,39.82,75427.34,0.0,-0.90576,7e-05,9.5538]
[1776579175323,39.83,75431.68,0.0,-0.90541,7e-05,9.58077]
[1776579180359,39.83,75443.67,0.0,-0.90448,7e-05,9.65119]
[1776579181367,39.83,75446.14,0.0,-0.90429,8e-05,9.66564]
[1776579183797,39.83,75440.17,0.0,-0.90474,7e-05,9.63169]
[1776579186402,39.83,75439.9,0.0,-0.90475,7e-05,9.63072]
[1776579190438,39.84,75442.73,0.0,-0.90453,7e-05,9.64752]
[1776579195473,39.84,75443.67,0.0,-0.90446,7e-05,9.65299]
[1776579200508,39.83,75443.84,0.0,-0.90446,7e-05,9.65316]
[1776579204536,39.83,75435.88,0.0,-0.90507,7e-05,9.60682]
[1776579209571,39.83,75434.46,0.0,-0.90518,7e-05,9.59777]
[1776579214606,39.83,75433.79,0.0,-0.90528,7e-05,9.58884]
[1776579219642,39.83,75433.51,0.0,-0.90531,7e-05,9.58683]
[1776579224677,39.83,75434.3,0.0,-0.90525,7e-05,9.59134]
[1776579230719,39.83,75437.95,0.0,-0.90497,7e-05,9.61226]
[1776579235755,39.83,75436.59,0.0,-0.90507,7e-05,9.60536]
[1776579240791,39.83,75434.09,0.0,-0.90526,7e-05,9.59075]
[1776579245825,39.83,75432.89,0.0,-0.90535,7e-05,9.58339]
[1776579250862,39.83,75425.81,0.0,-0.90589,7e-05,9.54271]
[1776579252878,39.82,75427.29,0.0,-0.90578,7e-05,9.55079]
[1776579253882,39.82,75427.73,0.0,-0.90575,7e-05,9.55316]
[1776579254891,39.82,75430.05,0.0,-0.90558,7e-05,9.56614]
[1776579255898,39.82,75430.59,0.0,-0.90558,7e-05,9.56649]
[1776579256907,39.81,75434.84,0.0,-0.90528,7e-05,9.58898]
[1776579261938,39.79,75431.95,0.0,-0.90563,7e-05,9.56266]
[1776579263954,39.77,75430.95,0.0,-0.9058,7e-05,9.54945]
[1776579264958,39.76,75431.43,0.0,-0.90583,7e-05,9.54766]
[1776579265966,39.75,75431.77,0.0,-0.90587,7e-05,9.54472]
[1776579266974,39.74,75427.61,0.0,-0.90625,7e-05,9.51578]
[1776579268988,39.71,75425.84,0.0,-0.90653,7e-05,9.49471]
[1776579269994,39.7,75426.0,0.0,-0.9066,7e-05,9.48912]
[1776579271001,39.68,75426.15,0.0,-0.90672,7e-05,9.47871]
[1776579272015,39.66,75425.81,0.0,-0.90684,7e-05,9.46963]
[1776579274435,39.61,75427.38,0.0,-0.90703,7e-05,9.4556]
[1776579276038,39.59,75427.45,0.0,-0.90715,7e-05,9.4467]
[1776579280066,39.5,75426.61,0.0,-0.90768,7e-05,9.40611]
[1776579282086,39.46,75424.59,0.0,-0.90806,7e-05,9.37721]
[1776579284505,39.39,75417.59,0.0,-0.90898,7e-05,9.3068]
[1776579288122,39.32,75416.77,0.0,-0.90945,7e-05,9.27089]
[1776579290136,39.27,75416.11,0.0,-0.90978,7e-05,9.24591]
[1776579292151,39.22,75414.59,0.0,-0.91017,7e-05,9.21579]
[1776579294576,39.15,75412.8,0.0,-0.91073,7e-05,9.17319]
[1776579299200,39.05,75413.36,0.0,-0.91125,7e-05,9.13358]
[1776579301214,39.0,75415.58,0.0,-0.91137,7e-05,9.12442]
[1776579303227,38.95,75415.29,0.0,-0.91168,7e-05,9.10085]
[1776579306266,38.85,75407.28,0.0,-0.91281,7e-05,9.01292]
[1776579308280,38.81,75402.09,0.0,-0.91343,7e-05,8.96441]
[1776579310295,38.76,75405.92,0.0,-0.9134,7e-05,8.96673]
[1776579313316,38.69,75408.97,0.0,-0.91357,7e-05,8.95436]
[1776579316333,38.63,75408.73,0.0,-0.91397,7e-05,8.92294]
[1776579320364,38.54,75403.64,0.0,-0.9148,7e-05,8.85772]
[1776579323385,38.49,75395.42,0.0,-0.91571,7e-05,8.78612]
[1776579324786,38.47,75389.83,0.0,-0.91621,7e-05,8.74651]
[1776579330435,38.38,75355.35,0.0,-0.9191,7e-05,8.51413]
[1776579331444,38.37,75330.43,0.0,-0.9209,7e-05,8.36622]
[1776579333477,38.37,75315.48,0.0,-0.92193,7e-05,8.28234]
[1776579334874,38.36,75329.47,0.0,-0.921,7e-05,8.35854]
[1776579335470,38.36,75329.47,0.0,-0.92102,7e-05,8.35657]
[1776579337485,38.35,75335.6,0.0,-0.92067,7e-05,8.38517]
[1776579342519,38.31,75333.32,0.0,-0.921,7e-05,8.35838]
[1776579347554,38.29,75324.58,0.0,-0.92175,7e-05,8.29734]
[1776579348561,38.28,75322.89,0.0,-0.92189,7e-05,8.28608]
[1776579353596,38.26,75321.87,0.0,-0.92208,7e-05,8.27089]
[1776579355014,38.26,75328.2,0.0,-0.92168,7e-05,8.30375]
[1776579356621,38.24,75329.45,0.0,-0.92165,7e-05,8.30568]
[1776579358631,38.21,75335.55,0.0,-0.92142,7e-05,8.3256]
[1776579365084,38.13,75338.02,0.0,-0.92171,7e-05,8.30225]
[1776579368702,38.07,75347.95,0.0,-0.92139,7e-05,8.3292]
[1776579369710,38.06,75348.64,0.0,-0.92139,7e-05,8.32896]
[1776579373738,38.02,75356.25,0.0,-0.92108,7e-05,8.35501]
[1776579374751,38.01,75358.28,0.0,-0.921,7e-05,8.36179]
[1776579375756,38.01,75372.93,0.0,-0.91999,7e-05,8.44374]
[1776579376763,37.99,75386.62,0.0,-0.91918,7e-05,8.51027]
[1776579377771,37.95,75388.06,0.0,-0.91927,7e-05,8.50288]
[1776579379785,37.94,75396.83,0.0,-0.91875,7e-05,8.54545]
[1776579380791,37.92,75405.66,0.0,-0.91822,7e-05,8.58817]
[1776579381798,37.9,75416.4,0.0,-0.91756,7e-05,8.64127]
[1776579383812,37.86,75417.27,0.0,-0.91774,7e-05,8.62725]
[1776579388848,37.82,75422.23,0.0,-0.91762,7e-05,8.63723]
[1776579389854,37.81,75427.25,0.0,-0.91732,7e-05,8.66195]
[1776579391869,37.79,75422.19,0.0,-0.91781,7e-05,8.62091]
[1776579396905,37.76,75424.6,0.0,-0.91787,7e-05,8.61699]
[1776579401938,37.71,75426.86,0.0,-0.91798,7e-05,8.60783]
[1776579406974,37.66,75427.57,0.0,-0.91818,7e-05,8.59268]
[1776579409994,37.64,75421.49,0.0,-0.91872,7e-05,8.5486]
[1776579415035,37.61,75419.81,0.0,-0.91902,7e-05,8.52473]
[1776579420066,37.58,75422.84,0.0,-0.91899,7e-05,8.52755]
[1776579422079,37.57,75416.63,0.0,-0.91947,7e-05,8.48891]
[1776579423095,37.57,75407.49,0.0,-0.92014,7e-05,8.43455]
[1776579424097,37.56,75403.96,0.0,-0.9204,7e-05,8.41301]
[1776579425101,37.56,75396.11,0.0,-0.92096,7e-05,8.3673]
[1776579426107,37.56,75390.66,0.0,-0.92135,7e-05,8.33539]
[1776579431143,37.55,75381.67,0.0,-0.92201,7e-05,8.2813]
[1776579432150,37.55,75378.64,0.0,-0.92222,7e-05,8.26418]
[1776579433161,37.55,75372.49,0.0,-0.92264,7e-05,8.22979]
[1776579434163,37.55,75371.31,0.0,-0.92271,7e-05,8.22378]
[1776579435173,37.55,75377.12,0.0,-0.92231,7e-05,8.25701]
[1776579436177,37.55,75380.94,0.0,-0.92204,7e-05,8.27858]
[1776579441212,37.55,75375.84,0.0,-0.9224,7e-05,8.24912]
[1776579446247,37.55,75376.71,0.0,-0.92234,7e-05,8.25413]
[1776579451282,37.55,75377.73,0.0,-0.92232,7e-05,8.25474]
[1776579456317,37.55,75379.05,0.0,-0.92224,7e-05,8.26087]
[1776579461353,37.54,75385.47,0.0,-0.92183,7e-05,8.29478]
[1776579462359,37.54,75386.89,0.0,-0.92175,7e-05,8.30181]
[1776579464377,37.54,75393.86,0.0,-0.92129,7e-05,8.33909]
[1776579465811,37.53,75400.5,0.0,-0.92088,7e-05,8.37293]
[1776579471423,37.5,75402.09,0.0,-0.92091,7e-05,8.37042]
[1776579475881,37.48,75391.71,0.0,-0.92174,7e-05,8.30282]
[1776579477470,37.48,75390.03,0.0,-0.92187,7e-05,8.29244]
[1776579478474,37.48,75378.96,0.0,-0.92263,7e-05,8.22947]
[1776579479484,37.48,75376.35,0.0,-0.92281,7e-05,8.21506]
[1776579484517,37.48,75374.02,0.0,-0.92294,7e-05,8.20432]
[1776579490561,37.49,75370.46,0.0,-0.92312,7e-05,8.18891]
[1776579496025,37.5,75372.54,0.0,-0.92294,7e-05,8.2042]
[1776579503653,37.51,75372.68,0.0,-0.9229,7e-05,8.20729]
[1776579509694,37.51,75369.9,0.0,-0.92305,7e-05,8.19441]
[1776579513724,37.51,75362.66,0.0,-0.92359,7e-05,8.1487]
[1776579514730,37.51,75354.59,0.0,-0.92416,7e-05,8.10172]
[1776579516165,37.5,75354.61,0.0,-0.92417,7e-05,8.10058]
[1776579521784,37.5,75356.19,0.0,-0.9241,7e-05,8.10697]
[1776579526256,37.51,75357.39,0.0,-0.92394,7e-05,8.11958]
[1776579528838,37.52,75370.95,0.0,-0.92298,7e-05,8.19908]
[1776579529846,37.52,75385.52,0.0,-0.92199,7e-05,8.28082]
[1776579530852,37.52,75386.4,0.0,-0.92192,7e-05,8.28613]
[1776579531862,37.52,75386.43,0.0,-0.92195,7e-05,8.2843]
[1776579535886,37.51,75392.11,0.0,-0.9216,7e-05,8.31317]
[1776579537901,37.5,75394.79,0.0,-0.92146,7e-05,8.32418]
[1776579542936,37.49,75392.3,0.0,-0.92172,7e-05,8.30351]
[1776579544951,37.48,75397.71,0.0,-0.92137,7e-05,8.33159]
[1776579545956,37.48,75404.23,0.0,-0.92094,7e-05,8.36697]
[1776579546963,37.47,75411.45,0.0,-0.92047,7e-05,8.40579]
[1776579547970,37.47,75414.15,0.0,-0.92031,7e-05,8.41845]
[1776579553005,37.44,75411.62,0.0,-0.92066,7e-05,8.39075]
[1776579557033,37.42,75412.89,0.0,-0.92067,7e-05,8.38985]
[1776579558040,37.42,75411.73,0.0,-0.92076,7e-05,8.38264]
[1776579559047,37.42,75409.28,0.0,-0.92092,7e-05,8.36899]
[1776579564082,37.42,75405.22,0.0,-0.92117,7e-05,8.34848]
[1776579569129,37.43,75405.3,0.0,-0.92113,7e-05,8.35184]
[1776579571136,37.43,75411.41,0.0,-0.92074,7e-05,8.38221]
[1776579576168,37.43,75406.4,0.0,-0.92109,7e-05,8.35419]
[1776579580197,37.43,75401.28,0.0,-0.92144,7e-05,8.32542]
[1776579585231,37.43,75404.5,0.0,-0.92121,7e-05,8.34444]
[1776579588252,37.43,75396.4,0.0,-0.92176,7e-05,8.29905]
[1776579590266,37.44,75394.98,0.0,-0.92184,7e-05,8.29251]
[1776579595301,37.45,75397.35,0.0,-0.92163,7e-05,8.30962]
[1776579600347,37.45,75403.19,0.0,-0.9212,7e-05,8.34505]
[1776579602356,37.45,75408.52,0.0,-0.92083,7e-05,8.37489]
[1776579603366,37.45,75408.2,0.0,-0.92085,7e-05,8.37343]
[1776579604371,37.45,75406.86,0.0,-0.92093,7e-05,8.36697]
[1776579605378,37.46,75402.09,0.0,-0.92123,7e-05,8.34193]
[1776579606386,37.47,75401.87,0.0,-0.92121,7e-05,8.34377]
[1776579611418,37.5,75402.0,0.0,-0.92103,7e-05,8.35804]
[1776579616897,37.52,75405.74,0.0,-0.92065,7e-05,8.38902]
[1776579622495,37.53,75404.85,0.0,-0.92064,7e-05,8.39014]
[1776579627532,37.54,75403.51,0.0,-0.92069,7e-05,8.38605]
[1776579632568,37.55,75407.59,0.0,-0.9204,7e-05,8.40826]
[1776579633573,37.55,75406.99,0.0,-0.92041,7e-05,8.40687]
[1776579634581,37.56,75406.88,0.0,-0.92039,7e-05,8.40897]
[1776579638608,37.58,75405.32,0.0,-0.92038,7e-05,8.40899]
[1776579643645,37.59,75404.56,0.0,-0.92034,7e-05,8.41212]
[1776579648682,37.6,75401.87,0.0,-0.92048,7e-05,8.40089]
[1776579653713,37.6,75400.39,0.0,-0.92056,7e-05,8.39412]
[1776579658749,37.6,75399.84,0.0,-0.9206,7e-05,8.39084]
[1776579663783,37.6,75405.01,0.0,-0.92027,7e-05,8.41785]
[1776579667259,37.59,75409.17,0.0,-0.92005,7e-05,8.43642]
[1776579670835,37.59,75416.1,0.0,-0.91955,7e-05,8.4768]
[1776579671842,37.59,75422.54,0.0,-0.91913,7e-05,8.5111]
[1776579673858,37.58,75428.01,0.0,-0.91878,7e-05,8.53891]
[1776579674864,37.59,75440.08,0.0,-0.91786,7e-05,8.61309]
[1776579675875,37.6,75445.27,0.0,-0.91744,7e-05,8.64684]
[1776579678893,37.62,75447.98,0.0,-0.91715,7e-05,8.67013]
[1776579679900,37.62,75448.57,0.0,-0.9171,7e-05,8.67405]
[1776579681914,37.62,75449.56,0.0,-0.91702,7e-05,8.68098]
[1776579684939,37.64,75451.56,0.0,-0.91675,7e-05,8.70211]
[1776579687399,37.7,75454.26,0.0,-0.91623,7e-05,8.74361]
[1776579688965,37.72,75454.88,0.0,-0.91606,7e-05,8.75663]
[1776579689972,37.74,75455.21,0.0,-0.91591,7e-05,8.76825]
[1776579690977,37.76,75452.31,0.0,-0.91599,7e-05,8.76158]
[1776579691984,37.79,75450.26,0.0,-0.91604,7e-05,8.75603]
[1776579695011,37.87,75450.29,0.0,-0.91555,7e-05,8.79431]
[1776579696018,37.89,75450.82,0.0,-0.91541,7e-05,8.80559]
[1776579699033,37.89,75452.04,0.0,-0.91529,7e-05,8.81486]
[1776579702056,37.9,75455.6,0.0,-0.91501,7e-05,8.83727]
[1776579703062,37.9,75456.56,0.0,-0.91493,7e-05,8.84346]
[1776579704068,37.9,75456.19,0.0,-0.91495,7e-05,8.84204]
[1776579706082,37.92,75456.88,0.0,-0.91479,7e-05,8.85481]
[1776579707089,37.94,75456.73,0.0,-0.91469,7e-05,8.86234]
[1776579709105,37.98,75455.53,0.0,-0.91456,7e-05,8.87215]
[1776579711117,38.0,75456.09,0.0,-0.91441,7e-05,8.88428]
[1776579713132,38.0,75457.92,0.0,-0.91426,7e-05,8.89626]
[1776579715145,38.0,75457.7,0.0,-0.91426,7e-05,8.89629]
[1776579717160,38.01,75457.92,0.0,-0.91422,7e-05,8.89873]
[1776579719174,38.01,75457.16,0.0,-0.91427,7e-05,8.89545]
[1776579722197,38.02,75450.01,0.0,-0.91471,7e-05,8.86009]
[1776579727229,38.07,75450.36,0.0,-0.91442,7e-05,8.88295]
[1776579729245,38.08,75444.14,0.0,-0.91481,7e-05,8.85184]
[1776579734278,38.09,75440.64,0.0,-0.91498,7e-05,8.83816]
[1776579737302,38.1,75440.46,0.0,-0.91496,7e-05,8.8393]
[1776579739314,38.1,75441.9,0.0,-0.91485,7e-05,8.84838]
[1776579740323,38.1,75442.37,0.0,-0.91481,7e-05,8.85173]
[1776579741327,38.12,75443.09,0.0,-0.91466,7e-05,8.86287]
[1776579746364,38.19,75442.61,0.0,-0.91429,7e-05,8.89159]
[1776579750390,38.25,75442.54,0.0,-0.91393,7e-05,8.9194]
[1776579752404,38.29,75443.66,0.0,-0.91365,7e-05,8.94035]
[1776579754418,38.34,75443.8,0.0,-0.91337,7e-05,8.96188]
[1776579756432,38.39,75443.04,0.0,-0.91315,7e-05,8.97837]
[1776579758447,38.44,75442.01,0.0,-0.91295,7e-05,8.99399]
[1776579760461,38.49,75436.71,0.0,-0.91305,7e-05,8.9858]
[1776579761468,38.51,75436.69,0.0,-0.9129,7e-05,8.99712]
[1776579763481,38.56,75438.0,0.0,-0.91251,7e-05,9.02749]
[1776579767511,38.67,75441.96,0.0,-0.91164,7e-05,9.09441]
[1776579770530,38.74,75442.46,0.0,-0.91119,7e-05,9.12968]
[1776579773553,38.81,75441.05,0.0,-0.91087,7e-05,9.15356]
[1776579776578,38.88,75439.08,0.0,-0.9106,7e-05,9.17395]
[1776579781607,39.0,75438.22,0.0,-0.91,7e-05,9.22]
[1776579783621,39.05,75437.79,0.0,-0.90976,7e-05,9.23803]
[1776579788656,39.16,75437.93,0.0,-0.9091,7e-05,9.28785]
[1776579791678,39.23,75437.41,0.0,-0.90877,7e-05,9.31298]
[1776579795704,39.31,75435.43,0.0,-0.90843,7e-05,9.33824]
[1776579800740,39.41,75437.46,0.0,-0.90771,7e-05,9.39316]
[1776579805775,39.51,75438.4,0.0,-0.90711,7e-05,9.43807]
[1776579810811,39.59,75437.59,0.0,-0.90669,7e-05,9.4697]
[1776579818324,39.71,75436.26,0.0,-0.90612,7e-05,9.51026]
[1776579823903,39.75,75433.89,0.0,-0.90611,7e-05,9.51077]
[1776579828942,39.81,75433.05,0.0,-0.90584,7e-05,9.53078]
[1776579834984,39.88,75432.8,0.0,-0.90541,7e-05,9.56292]
[1776579840025,39.9,75422.94,0.0,-0.90605,7e-05,9.51444]
[1776579841028,39.9,75416.37,0.0,-0.90653,7e-05,9.47753]
[1776579843042,39.91,75417.99,0.0,-0.90639,7e-05,9.48833]
[1776579844049,39.91,75423.1,0.0,-0.906,7e-05,9.51782]
[1776579847072,39.91,75431.73,0.0,-0.90535,7e-05,9.56752]
[1776579848542,39.91,75433.38,0.0,-0.90524,7e-05,9.5762]
[1776579851097,39.9,75433.15,0.0,-0.90529,7e-05,9.57234]
[1776579852106,39.9,75432.57,0.0,-0.90536,7e-05,9.56667]
[1776579853113,39.89,75431.96,0.0,-0.90545,7e-05,9.56039]
[1776579854120,39.88,75432.55,0.0,-0.90544,7e-05,9.56049]
[1776579856134,39.86,75432.57,0.0,-0.90555,7e-05,9.55271]
[1776579858612,39.83,75436.15,0.0,-0.90548,7e-05,9.55844]
[1776579860165,39.81,75436.29,0.0,-0.90555,7e-05,9.55322]
[1776579861169,39.78,75436.13,0.0,-0.90578,7e-05,9.53567]
[1776579863182,39.76,75436.23,0.0,-0.90587,7e-05,9.529]
[1776579864191,39.73,75443.23,0.0,-0.90551,7e-05,9.55726]
[1776579866204,39.71,75449.21,0.0,-0.90517,7e-05,9.58319]
[1776579868219,39.7,75451.37,0.0,-0.9051,7e-05,9.58866]
[1776579871240,39.68,75455.53,0.0,-0.90494,8e-05,9.59948]
[1776579873254,39.67,75455.95,0.0,-0.90496,8e-05,9.59781]
[1776579878291,39.65,75458.23,0.0,-0.90488,8e-05,9.60423]
[1776579881310,39.65,75460.08,0.0,-0.90475,8e-05,9.61391]
[1776579883324,39.65,75460.79,0.0,-0.90469,8e-05,9.61843]
[1776579887353,39.65,75461.79,0.0,-0.90461,8e-05,9.62441]
[1776579890375,39.65,75462.41,0.0,-0.90456,8e-05,9.62835]
[1776579895409,39.65,75463.89,0.0,-0.90444,8e-05,9.63772]
[1776579898436,39.65,75464.13,0.0,-0.90441,8e-05,9.63979]
[1776579902457,39.67,75465.22,0.0,-0.90425,8e-05,9.65185]
[1776579905480,39.67,75461.23,0.0,-0.90454,8e-05,9.62996]
[1776579910516,39.68,75463.64,0.0,-0.90433,8e-05,9.64558]
[1776579915550,39.68,75465.18,0.0,-0.90419,8e-05,9.65636]
[1776579920586,39.68,75464.55,0.0,-0.90421,8e-05,9.65482]
[1776579925622,39.71,75464.46,0.0,-0.90408,8e-05,9.66436]
[1776579931662,39.71,75464.58,0.0,-0.90407,8e-05,9.66333]
[1776579936697,39.72,75465.32,0.0,-0.90398,8e-05,9.66996]
[1776579941735,39.73,75465.82,0.0,-0.90391,8e-05,9.67529]
[1776579946767,39.73,75466.38,0.0,-0.90384,8e-05,9.68098]
[1776579952811,39.74,75467.03,0.0,-0.90375,8e-05,9.68769]
[1776579957845,39.75,75465.73,0.0,-0.90381,8e-05,9.68279]
[1776579961879,39.75,75460.0,0.0,-0.90422,8e-05,9.65215]
[1776579963886,39.75,75457.71,0.0,-0.90437,8e-05,9.64023]
[1776579969388,39.79,75453.17,0.0,-0.90452,8e-05,9.62867]
[1776579976982,39.8,75453.79,0.0,-0.90442,8e-05,9.63643]
[1776579982016,39.8,75454.89,0.0,-0.90429,8e-05,9.64559]
[1776579987051,39.81,75455.18,0.0,-0.90423,8e-05,9.65011]
[1776579992087,39.82,75454.99,0.0,-0.90425,8e-05,9.64734]
[1776579997121,39.82,75453.52,0.0,-0.90432,8e-05,9.64176]
[1776580006186,39.84,75451.86,0.0,-0.90438,8e-05,9.63735]
[1776580013234,39.84,75451.24,0.0,-0.90437,8e-05,9.63773]
[1776580019739,39.85,75450.98,0.0,-0.90434,8e-05,9.64013]
[1776580026325,39.86,75451.18,0.0,-0.90427,8e-05,9.64507]
[1776580031362,39.87,75452.16,0.0,-0.90416,8e-05,9.6533]
[1776580036395,39.88,75456.82,0.0,-0.90378,8e-05,9.6824]
[1776580041431,39.88,75461.28,0.0,-0.90341,8e-05,9.71016]
[1776580046465,39.89,75462.92,0.0,-0.90326,8e-05,9.72174]
[1776580054521,39.89,75463.64,0.0,-0.90319,8e-05,9.72492]
[1776580059560,39.9,75465.42,0.0,-0.90303,8e-05,9.73733]
[1776580064592,39.9,75465.05,0.0,-0.90303,8e-05,9.73746]
[1776580069627,39.91,75465.66,0.0,-0.90295,8e-05,9.74318]
[1776580074663,39.92,75466.04,0.0,-0.90289,8e-05,9.7476]
[1776580080708,39.92,75466.47,0.0,-0.90282,8e-05,9.75272]
[1776580090775,39.93,75465.5,0.0,-0.90283,8e-05,9.75162]
[1776580096821,39.94,75466.12,0.0,-0.90275,8e-05,9.75782]
[1776580102860,39.95,75467.07,0.0,-0.90264,8e-05,9.76587]
[1776580107897,39.95,75467.67,0.0,-0.90257,8e-05,9.77146]
[1776580113939,39.96,75467.22,0.0,-0.90261,8e-05,9.76698]
[1776580118978,39.96,75468.17,0.0,-0.90251,8e-05,9.77455]
[1776580120450,39.96,75459.77,0.0,-0.90314,8e-05,9.727]
[1776580122002,39.96,75459.97,0.0,-0.90311,8e-05,9.72908]
[1776580127038,39.97,75458.78,0.0,-0.90317,8e-05,9.72472]
[1776580132073,39.98,75451.43,0.0,-0.90369,8e-05,9.68528]
[1776580133081,39.98,75450.61,0.0,-0.90374,8e-05,9.68115]
[1776580138117,39.98,75452.28,0.0,-0.90358,8e-05,9.6934]
[1776580143154,39.99,75452.17,0.0,-0.90355,8e-05,9.6954]
[1776580148188,40.0,75451.08,0.0,-0.9036,8e-05,9.69178]
[1776580153225,40.0,75452.65,0.0,-0.90345,8e-05,9.70324]
[1776580158259,40.01,75452.86,0.0,-0.9034,8e-05,9.70691]
[1776580163293,40.01,75451.91,0.0,-0.90343,8e-05,9.70396]
[1776580170807,40.02,75451.26,0.0,-0.90343,8e-05,9.70421]
[1776580176384,40.03,75448.69,0.0,-0.90363,8e-05,9.68763]
[1776580183433,40.04,75448.9,0.0,-0.90356,8e-05,9.69236]
[1776580190947,40.05,75449.59,0.0,-0.90346,8e-05,9.70022]
[1776580196525,40.05,75449.77,0.0,-0.90341,8e-05,9.70414]
[1776580201559,40.06,75449.54,0.0,-0.90339,8e-05,9.70521]
[1776580211641,40.07,75452.15,0.0,-0.90315,8e-05,9.72302]
[1776580216675,40.07,75452.29,0.0,-0.90313,8e-05,9.72481]
[1776580220704,40.07,75458.79,0.0,-0.90262,8e-05,9.7629]
[1776580222719,40.07,75460.39,0.0,-0.90249,8e-05,9.77275]
[1776580225739,40.08,75466.0,0.0,-0.90205,8e-05,9.80579]
[1776580230774,40.08,75469.25,0.0,-0.90179,8e-05,9.82579]
[1776580236830,40.08,75472.19,0.0,-0.90158,8e-05,9.83983]
[1776580241867,40.09,75472.23,0.0,-0.90156,8e-05,9.84147]
[1776580246893,40.09,75473.01,0.0,-0.90148,8e-05,9.84735]
[1776580251926,40.09,75473.23,0.0,-0.90144,8e-05,9.85005]
[1776580256961,40.1,75473.39,0.0,-0.90141,8e-05,9.85242]
[1776580261996,40.1,75472.94,0.0,-0.90142,8e-05,9.85133]
[1776580267033,40.1,75473.56,0.0,-0.90135,8e-05,9.85636]
[1776580272066,40.11,75475.18,0.0,-0.90121,8e-05,9.86708]
[1776580277103,40.11,75477.37,0.0,-0.90102,8e-05,9.88096]
[1776580282142,40.11,75476.69,0.0,-0.90106,8e-05,9.87835]
[1776580288179,40.12,75476.48,0.0,-0.90105,8e-05,9.87865]
[1776580289187,40.12,75484.88,0.0,-0.90041,8e-05,9.92699]
[1776580290193,40.12,75488.04,0.0,-0.90016,8e-05,9.94528]
[1776580293217,40.12,75490.92,0.0,-0.89997,8e-05,9.95771]
[1776580298255,40.12,75487.03,0.0,-0.90025,8e-05,9.9367]
[1776580301725,40.13,75480.86,0.0,-0.9007,8e-05,9.90318]
[1776580304292,40.13,75476.03,0.0,-0.90106,8e-05,9.87659]
[1776580311794,40.18,75475.04,0.0,-0.90083,8e-05,9.89323]
[1776580317389,40.19,75474.13,0.0,-0.90084,8e-05,9.89229]
[1776580322423,40.2,75473.07,0.0,-0.90091,8e-05,9.88718]
[1776580323429,40.2,75464.78,0.0,-0.90154,8e-05,9.84007]
[1776580324437,40.2,75467.98,0.0,-0.90129,8e-05,9.85858]
[1776580329471,40.2,75468.39,0.0,-0.90124,8e-05,9.86211]
[1776580334508,40.2,75467.93,0.0,-0.90126,8e-05,9.86068]
[1776580342004,40.21,75468.84,0.0,-0.90117,8e-05,9.86781]
[1776580347597,40.21,75469.28,0.0,-0.90112,8e-05,9.87151]
[1776580352632,40.21,75469.7,0.0,-0.90111,8e-05,9.8706]
[1776580354647,40.21,75477.15,0.0,-0.90053,8e-05,9.9136]
[1776580355655,40.21,75478.07,0.0,-0.90046,8e-05,9.91903]
[1776580357669,40.22,75472.27,0.0,-0.9009,8e-05,9.88626]
[1776580362703,40.22,75471.57,0.0,-0.90093,8e-05,9.88361]
[1776580367739,40.22,75470.12,0.0,-0.90103,8e-05,9.8765]
[1776580368745,40.22,75462.96,0.0,-0.90157,8e-05,9.83598]
[1776580374787,40.23,75460.58,0.0,-0.90172,8e-05,9.82431]
[1776580378816,40.23,75466.63,0.0,-0.90125,8e-05,9.85994]
[1776580380830,40.23,75469.25,0.0,-0.90104,8e-05,9.87534]
[1776580386871,40.23,75473.33,0.0,-0.90071,8e-05,9.89987]
[1776580391906,40.24,75474.12,0.0,-0.90064,8e-05,9.9053]
[1776580396942,40.24,75478.5,0.0,-0.90029,8e-05,9.93125]
[1776580398956,40.24,75481.4,0.0,-0.90006,8e-05,9.94811]
[1776580403991,40.24,75484.83,0.0,-0.89979,8e-05,9.96829]
[1776580407016,40.24,75490.26,0.0,-0.89937,8e-05,9.99964]
[1776580408024,40.24,75498.33,0.0,-0.89874,8e-05,10.0463]
[1776580409032,40.24,75494.01,0.0,-0.89907,8e-05,10.0218]
[1776580410041,40.24,75488.96,0.0,-0.89946,8e-05,9.99317]
[1776580415077,40.25,75488.17,0.0,-0.89953,8e-05,9.98594]
[1776580417087,40.25,75480.08,0.0,-0.90015,8e-05,9.94033]
[1776580418094,40.25,75476.82,0.0,-0.90039,8e-05,9.9221]
[1776580422123,40.25,75484.84,0.0,-0.89977,8e-05,9.96832]
[1776580427158,40.25,75485.42,0.0,-0.89972,8e-05,9.97174]
[1776580429172,40.25,75488.98,0.0,-0.89944,8e-05,9.99273]
[1776580433201,40.25,75483.82,0.0,-0.89982,8e-05,9.96431]
[1776580437228,40.26,75477.96,0.0,-0.90026,8e-05,9.93201]
[1776580442263,40.26,75476.96,0.0,-0.90031,8e-05,9.92796]
[1776580447297,40.27,75475.2,0.0,-0.90042,8e-05,9.91943]
[1776580452785,40.27,75473.78,0.0,-0.90051,8e-05,9.91327]
[1776580458373,40.27,75472.25,0.0,-0.9006,8e-05,9.90614]
[1776580463411,40.28,75471.54,0.0,-0.90063,8e-05,9.90368]
[1776580468444,40.28,75470.14,0.0,-0.90072,8e-05,9.89726]
[1776580473486,40.29,75469.3,0.0,-0.9008,8e-05,9.88956]
[1776580478518,40.29,75471.22,0.0,-0.90063,8e-05,9.90204]
[1776580484559,40.29,75470.84,0.0,-0.90064,8e-05,9.9016]
[1776580493066,40.3,75470.11,0.0,-0.90066,8e-05,9.89964]
[1776580498659,40.3,75468.64,0.0,-0.90078,8e-05,9.89104]
[1776580503696,40.3,75469.29,0.0,-0.90072,8e-05,9.89515]
[1776580508729,40.3,75470.23,0.0,-0.90064,8e-05,9.90146]
[1776580513215,40.3,75476.62,0.0,-0.90013,8e-05,9.93915]
[1776580521821,40.31,75478.69,0.0,-0.89995,8e-05,9.95259]
[1776580527864,40.31,75481.57,0.0,-0.89971,8e-05,9.97079]
[1776580533359,40.32,75479.7,0.0,-0.89985,8e-05,9.95818]
[1776580538939,40.33,75481.64,0.0,-0.89966,8e-05,9.97253]
[1776580543974,40.33,75482.85,0.0,-0.89954,8e-05,9.98126]
[1776580550021,40.34,75484.16,0.0,-0.89941,8e-05,9.99104]
[1776580556061,40.34,75485.69,0.0,-0.89927,8e-05,10.00116]
[1776580561095,40.34,75490.79,0.0,-0.89886,8e-05,10.03139]
[1776580567137,40.34,75492.68,0.0,-0.8987,8e-05,10.04337]
[1776580572172,40.35,75493.04,0.0,-0.89866,8e-05,10.04637]
[1776580577210,40.35,75492.77,0.0,-0.89867,8e-05,10.04575]
[1776580582244,40.35,75491.9,0.0,-0.89872,8e-05,10.04175]
[1776580587278,40.35,75492.53,0.0,-0.89868,8e-05,10.0451]
[1776580592314,40.35,75493.02,0.0,-0.89867,8e-05,10.04379]
[1776580597348,40.35,75493.32,0.0,-0.89863,8e-05,10.04655]
[1776580602384,40.36,75488.61,0.0,-0.89898,8e-05,10.02069]
[1776580607421,40.36,75488.32,0.0,-0.89899,8e-05,10.02028]
[1776580613915,40.36,75483.79,0.0,-0.89933,8e-05,9.99525]
[1776580619502,40.36,75486.55,0.0,-0.89912,8e-05,10.01069]
[1776580624537,40.36,75487.65,0.0,-0.89904,8e-05,10.01655]
[1776580629572,40.36,75487.45,0.0,-0.89906,8e-05,10.01495]
[1776580634607,40.36,75487.71,0.0,-0.89905,8e-05,10.01601]
[1776580639644,40.36,75486.64,0.0,-0.89914,8e-05,10.00946]
[1776580648706,40.36,75485.72,0.0,-0.89922,8e-05,10.00343]
[1776580654196,40.35,75486.06,0.0,-0.89924,8e-05,10.0003]
[1776580664266,40.36,75485.49,0.0,-0.89927,8e-05,9.99803]
[1776580669857,40.36,75486.09,0.0,-0.89921,8e-05,10.00259]
[1776580674889,40.36,75487.44,0.0,-0.89909,8e-05,10.01131]
[1776580679925,40.36,75497.09,0.0,-0.89833,8e-05,10.06745]
[1776580681938,40.37,75500.8,0.0,-0.89803,8e-05,10.08952]
[1776580686974,40.37,75502.95,0.0,-0.89783,8e-05,10.10379]
[1776580690006,40.37,75497.17,0.0,-0.89827,8e-05,10.07179]
[1776580695037,40.38,75498.41,0.0,-0.89814,8e-05,10.08146]
[1776580700072,40.38,75498.39,0.0,-0.89811,8e-05,10.08346]
[1776580708127,40.39,75498.27,0.0,-0.89807,8e-05,10.08622]
[1776580713165,40.4,75501.27,0.0,-0.89785,8e-05,10.10099]
[1776580718197,40.4,75501.81,0.0,-0.89778,8e-05,10.10615]
[1776580725247,40.41,75502.24,0.0,-0.8977,8e-05,10.11146]
[1776580731289,40.42,75505.78,0.0,-0.89739,8e-05,10.13406]
[1776580737331,40.42,75505.93,0.0,-0.89735,8e-05,10.13715]
[1776580742365,40.43,75502.03,0.0,-0.89763,8e-05,10.11668]
[1776580747400,40.43,75506.0,0.0,-0.89729,8e-05,10.14139]
[1776580752436,40.43,75505.64,0.0,-0.8973,8e-05,10.14103]
[1776580757470,40.44,75507.8,0.0,-0.89711,8e-05,10.15506]
[1776580762506,40.44,75503.83,0.0,-0.89739,8e-05,10.13378]
[1776580767540,40.45,75501.3,0.0,-0.89757,8e-05,10.12088]
[1776580770561,40.45,75496.66,0.0,-0.89792,8e-05,10.09538]
[1776580775598,40.45,75496.17,0.0,-0.89797,8e-05,10.08995]
[1776580778618,40.46,75488.11,0.0,-0.89858,8e-05,10.04503]
[1776580779625,40.46,75487.44,0.0,-0.89862,8e-05,10.04165]
[1776580781639,40.46,75477.37,0.0,-0.89938,8e-05,9.98509]
[1776580782646,40.46,75469.91,0.0,-0.89995,8e-05,9.94313]
[1776580783654,40.46,75469.94,0.0,-0.89994,8e-05,9.94389]
[1776580784663,40.46,75476.14,0.0,-0.89946,8e-05,9.97979]
[1776580785666,40.46,75475.54,0.0,-0.89949,8e-05,9.9769]
[1776580791709,40.47,75474.61,0.0,-0.89954,8e-05,9.97366]
[1776580801779,40.48,75474.75,0.0,-0.89948,8e-05,9.97796]
[1776580806815,40.48,75472.48,0.0,-0.89964,8e-05,9.96621]
[1776580815319,40.49,75470.85,0.0,-0.89973,8e-05,9.95921]
[1776580820913,40.49,75476.49,0.0,-0.89928,8e-05,9.99252]
[1776580828973,40.5,75475.52,0.0,-0.8993,8e-05,9.99063]
[1776580834005,40.5,75474.11,0.0,-0.89944,8e-05,9.97927]
[1776580835460,40.5,75468.57,0.0,-0.89985,8e-05,9.94827]
[1776580842061,40.51,75468.26,0.0,-0.89985,8e-05,9.9483]
[1776580851126,40.51,75468.46,0.0,-0.8998,8e-05,9.95209]
[1776580861195,40.52,75471.74,0.0,-0.89954,8e-05,9.97169]
[1776580866229,40.52,75476.49,0.0,-0.89914,8e-05,10.00094]
[1776580871265,40.53,75477.05,0.0,-0.89905,8e-05,10.0074]
[1776580877315,40.54,75476.87,0.0,-0.89903,8e-05,10.0091]
[1776580885810,40.55,75476.16,0.0,-0.89902,8e-05,10.00997]
[1776580891405,40.56,75476.55,0.0,-0.89898,8e-05,10.01092]
[1776580896440,40.56,75476.25,0.0,-0.89897,8e-05,10.01127]
[1776580905953,40.56,75477.18,0.0,-0.89889,8e-05,10.01744]
[1776580916023,40.56,75477.27,0.0,-0.89889,8e-05,10.01778]
[1776580921618,40.56,75477.34,0.0,-0.89889,8e-05,10.01769]
[1776580927660,40.56,75477.36,0.0,-0.89889,8e-05,10.0173]
[1776580932696,40.56,75478.76,0.0,-0.89879,8e-05,10.02478]
[1776580937730,40.56,75478.17,0.0,-0.89885,8e-05,10.02082]
[1776580946233,40.56,75477.75,0.0,-0.89886,8e-05,10.01959]
[1776580956303,40.56,75477.61,0.0,-0.89891,8e-05,10.0141]
[1776580961898,40.56,75477.88,0.0,-0.8989,8e-05,10.01478]
[1776580967939,40.56,75477.77,0.0,-0.89891,8e-05,10.01462]
[1776580972974,40.56,75477.64,0.0,-0.89891,8e-05,10.0145]
[1776580978010,40.56,75472.5,0.0,-0.89929,8e-05,9.98598]
[1776580983049,40.56,75468.68,0.0,-0.89957,8e-05,9.96517]
[1776580990095,40.56,75469.5,0.0,-0.89952,8e-05,9.96886]
[1776580995130,40.56,75470.0,0.0,-0.8995,8e-05,9.97098]
[1776581002179,40.56,75470.74,0.0,-0.89944,8e-05,9.97528]
[1776581007215,40.56,75470.73,0.0,-0.89943,8e-05,9.97588]
[1776581010235,40.56,75477.01,0.0,-0.89894,8e-05,10.01198]
[1776581016727,40.56,75477.2,0.0,-0.89896,8e-05,10.00913]
[1776581026796,40.56,75475.7,0.0,-0.89909,8e-05,9.99911]
[1776581036866,40.56,75472.47,0.0,-0.89936,8e-05,9.97922]
[1776581040445,40.56,75469.04,0.0,-0.89963,8e-05,9.95929]
[1776581042459,40.56,75459.78,0.0,-0.90034,8e-05,9.90664]
[1776581047502,40.56,75460.8,0.0,-0.90026,8e-05,9.91241]
[1776581052536,40.56,75451.43,0.0,-0.90098,8e-05,9.85931]
[1776581053546,40.56,75445.86,0.0,-0.9014,8e-05,9.82788]
[1776581054550,40.56,75446.28,0.0,-0.90137,8e-05,9.83039]
[1776581062606,40.56,75449.4,0.0,-0.90112,8e-05,9.84901]
[1776581067642,40.56,75452.31,0.0,-0.90089,8e-05,9.86599]
[1776581072677,40.56,75454.33,0.0,-0.90077,8e-05,9.87339]
[1776581077713,40.56,75453.99,0.0,-0.90079,8e-05,9.87194]
[1776581084761,40.56,75453.71,0.0,-0.9008,8e-05,9.87097]
[1776581089801,40.56,75451.76,0.0,-0.90094,8e-05,9.86035]
[1776581094843,40.57,75451.77,0.0,-0.90093,8e-05,9.8608]
[1776581098869,40.57,75457.17,0.0,-0.90052,8e-05,9.89165]
[1776581103903,40.57,75460.2,0.0,-0.90029,8e-05,9.90896]
[1776581109945,40.57,75461.6,0.0,-0.90018,8e-05,9.91706]
[1776581115987,40.57,75462.1,0.0,-0.90014,8e-05,9.92007]
[1776581127063,40.57,75462.99,0.0,-0.90007,8e-05,9.92541]
[1776581128071,40.57,75455.62,0.0,-0.90063,8e-05,9.88365]
[1776581129078,40.57,75453.42,0.0,-0.90079,8e-05,9.87127]
[1776581134113,40.57,75449.76,0.0,-0.9011,8e-05,9.84665]
[1776581139147,40.57,75447.28,0.0,-0.90128,8e-05,9.83326]
[1776581144185,40.57,75446.28,0.0,-0.90135,8e-05,9.82826]
[1776581145193,40.57,75445.32,0.0,-0.90142,8e-05,9.8229]
[1776581146201,40.57,75445.47,0.0,-0.90141,8e-05,9.82374]
[1776581147650,40.57,75445.17,0.0,-0.90143,8e-05,9.82183]
[1776581150227,40.56,75444.92,0.0,-0.90152,8e-05,9.81582]
[1776581152241,40.55,75446.6,0.0,-0.90147,8e-05,9.81913]
[1776581153248,40.54,75445.83,0.0,-0.90159,8e-05,9.81049]
[1776581154258,40.52,75445.79,0.0,-0.90166,8e-05,9.80557]
[1776581155263,40.51,75445.66,0.0,-0.90174,8e-05,9.79971]
[1776581156269,40.5,75445.61,0.0,-0.90182,8e-05,9.7939]
[1776581157724,40.47,75445.03,0.0,-0.90203,8e-05,9.77848]
[1776581159290,40.45,75445.32,0.0,-0.9021,8e-05,9.77355]
[1776581160297,40.44,75444.84,0.0,-0.90223,8e-05,9.76392]
[1776581162311,40.4,75445.24,0.0,-0.9024,8e-05,9.75153]
[1776581164327,40.36,75444.36,0.0,-0.90267,8e-05,9.73124]
[1776581166339,40.32,75444.11,0.0,-0.90292,8e-05,9.71323]
[1776581167792,40.28,75443.87,0.0,-0.90317,8e-05,9.6945]
[1776581170368,40.24,75443.75,0.0,-0.90343,8e-05,9.67579]
[1776581173388,40.17,75443.44,0.0,-0.90383,8e-05,9.64627]
[1776581175402,40.13,75442.96,0.0,-0.90412,7e-05,9.62459]
[1776581177861,40.06,75442.61,0.0,-0.90454,7e-05,9.59345]
[1776581180438,40.01,75442.37,0.0,-0.90482,7e-05,9.57244]
[1776581183458,39.94,75442.28,0.0,-0.90524,7e-05,9.54182]
[1776581187931,39.82,75441.64,0.0,-0.90595,7e-05,9.48841]
[1776581191514,39.75,75443.67,0.0,-0.90624,7e-05,9.46557]
[1776581193531,39.68,75443.39,0.0,-0.90667,7e-05,9.43394]
[1776581198001,39.59,75442.67,0.0,-0.90724,7e-05,9.39089]
[1776581201585,39.5,75442.21,0.0,-0.90778,7e-05,9.35032]
[1776581205613,39.41,75442.19,0.0,-0.90827,7e-05,9.3134]
[1776581210657,39.31,75441.17,0.0,-0.90894,7e-05,9.2633]
[1776581218145,39.18,75441.15,0.0,-0.90969,7e-05,9.20627]
[1776581221734,39.11,75440.31,0.0,-0.91015,7e-05,9.17166]
[1776581227778,39.0,75440.43,0.0,-0.91072,7e-05,9.12824]
[1776581232813,38.92,75441.57,0.0,-0.91109,7e-05,9.09996]
[1776581238855,38.83,75441.33,0.0,-0.91162,7e-05,9.05975]
[1776581243890,38.76,75445.02,0.0,-0.91175,7e-05,9.05031]
[1776581248930,38.7,75446.26,0.0,-0.91204,7e-05,9.02777]
[1776581253959,38.63,75447.54,0.0,-0.91235,7e-05,9.00284]
[1776581258995,38.58,75445.47,0.0,-0.91283,7e-05,8.96607]
[1776581265036,38.51,75445.21,0.0,-0.9132,7e-05,8.93767]
[1776581270072,38.47,75444.17,0.0,-0.91353,7e-05,8.91143]
[1776581275111,38.43,75443.37,0.0,-0.91383,7e-05,8.88841]
[1776581283163,38.37,75442.16,0.0,-0.91425,7e-05,8.85566]
[1776581288636,38.33,75441.3,0.0,-0.91453,7e-05,8.83392]
[1776581295253,38.3,75441.1,0.0,-0.91474,7e-05,8.8178]
[1776581301291,38.27,75440.66,0.0,-0.91495,7e-05,8.80187]
[1776581306326,38.24,75440.43,0.0,-0.91509,7e-05,8.79049]
[1776581313811,38.21,75433.03,0.0,-0.91584,7e-05,8.72979]
[1776581315390,38.21,75433.69,0.0,-0.91581,7e-05,8.73255]
[1776581322440,38.19,75434.93,0.0,-0.91581,7e-05,8.73254]
[1776581328481,38.18,75435.47,0.0,-0.91585,7e-05,8.72995]
[1776581333952,38.17,75433.13,0.0,-0.91607,7e-05,8.71227]
[1776581339558,38.16,75431.83,0.0,-0.9162,7e-05,8.70204]
[1776581344594,38.16,75429.02,0.0,-0.91643,7e-05,8.68394]
[1776581349629,38.16,75427.0,0.0,-0.91658,7e-05,8.67159]
[1776581352649,38.16,75421.72,0.0,-0.91696,7e-05,8.64156]
[1776581354092,38.16,75420.66,0.0,-0.91702,7e-05,8.6363]
[1776581360705,38.18,75420.66,0.0,-0.9169,7e-05,8.64589]
[1776581361712,38.18,75417.22,0.0,-0.91714,7e-05,8.62699]
[1776581366747,38.19,75418.09,0.0,-0.91704,7e-05,8.63471]
[1776581369769,38.19,75417.77,0.0,-0.91704,7e-05,8.63428]
[1776581374232,38.2,75418.72,0.0,-0.91695,7e-05,8.64]
[1776581376819,38.22,75419.2,0.0,-0.91681,7e-05,8.6516]
[1776581379841,38.24,75421.84,0.0,-0.91653,7e-05,8.67344]
[1776581384873,38.25,75421.88,0.0,-0.91642,7e-05,8.68187]
[1776581389908,38.27,75422.44,0.0,-0.91632,7e-05,8.69009]
[1776581396960,38.27,75422.08,0.0,-0.9163,7e-05,8.69125]
[1776581403002,38.27,75423.9,0.0,-0.91617,7e-05,8.7018]
[1776581408038,38.27,75425.35,0.0,-0.91608,7e-05,8.70877]
[1776581415094,38.26,75425.73,0.0,-0.9161,7e-05,8.70787]
[1776581423143,38.25,75426.47,0.0,-0.9161,7e-05,8.70774]
[1776581433210,38.24,75427.68,0.0,-0.91613,7e-05,8.70359]
[1776581438248,38.23,75429.07,0.0,-0.91608,7e-05,8.70794]
[1776581444729,38.22,75428.97,0.0,-0.91614,7e-05,8.70291]
[1776581451340,38.21,75429.78,0.0,-0.91615,7e-05,8.70262]
[1776581453353,38.21,75439.43,0.0,-0.91548,7e-05,8.75575]
[1776581454360,38.2,75445.43,0.0,-0.91507,7e-05,8.78843]
[1776581455367,38.2,75446.03,0.0,-0.91505,7e-05,8.78987]
[1776581460402,38.18,75447.08,0.0,-0.9151,7e-05,8.78648]
[1776581466444,38.16,75448.02,0.0,-0.91516,7e-05,8.78207]
[1776581473495,38.13,75452.16,0.0,-0.91498,7e-05,8.796]
[1776581474944,38.13,75453.9,0.0,-0.91488,7e-05,8.80418]
[1776581481552,38.12,75456.11,0.0,-0.91476,7e-05,8.8135]
[1776581487594,38.11,75458.54,0.0,-0.91463,7e-05,8.82397]
[1776581492631,38.11,75460.06,0.0,-0.91459,7e-05,8.8254]
[1776581498671,38.1,75461.52,0.0,-0.91453,7e-05,8.83061]
[1776581503707,38.09,75463.29,0.0,-0.91443,7e-05,8.83815]
[1776581505157,38.09,75453.11,0.0,-0.91518,7e-05,8.77917]
[1776581510755,38.1,75450.35,0.0,-0.91536,7e-05,8.76486]
[1776581515790,38.1,75448.81,0.0,-0.91546,7e-05,8.7571]
[1776581521834,38.1,75447.21,0.0,-0.91556,7e-05,8.74881]
[1776581525297,38.1,75435.97,0.0,-0.91635,7e-05,8.68628]
[1776581535368,38.12,75437.56,0.0,-0.91615,7e-05,8.70195]
[1776581545437,38.13,75435.65,0.0,-0.91625,7e-05,8.69416]
[1776581553054,38.13,75434.27,0.0,-0.91636,7e-05,8.68361]
[1776581561110,38.13,75433.42,0.0,-0.91641,7e-05,8.67969]
[1776581572190,38.13,75432.82,0.0,-0.91645,7e-05,8.67685]
[1776581584272,38.13,75432.58,0.0,-0.91647,7e-05,8.67496]
[1776581589309,38.13,75432.07,0.0,-0.91651,7e-05,8.67177]
[1776581595788,38.13,75432.03,0.0,-0.91652,7e-05,8.6711]
[1776581605860,38.13,75431.49,0.0,-0.91657,7e-05,8.66745]
[1776581616498,38.13,75431.42,0.0,-0.91662,7e-05,8.66204]
[1776581622541,38.13,75429.53,0.0,-0.91675,7e-05,8.65157]
[1776581627575,38.13,75427.86,0.0,-0.91686,7e-05,8.64288]
[1776581632609,38.13,75428.39,0.0,-0.91681,7e-05,8.64645]
[1776581640665,38.13,75428.68,0.0,-0.91679,7e-05,8.64817]
[1776581646141,38.13,75428.43,0.0,-0.91681,7e-05,8.64656]
[1776581652749,38.13,75428.3,0.0,-0.91682,7e-05,8.64546]
[1776581659806,38.13,75430.31,0.0,-0.9167,7e-05,8.65511]
[1776581664837,38.12,75429.9,0.0,-0.91675,7e-05,8.65163]
[1776581669872,38.12,75429.64,0.0,-0.91678,7e-05,8.64905]
[1776581674908,38.12,75429.53,0.0,-0.91684,7e-05,8.64317]
[1776581679943,38.12,75428.46,0.0,-0.91691,7e-05,8.63683]
[1776581684978,38.12,75427.98,0.0,-0.91695,7e-05,8.63417]
[1776581690014,38.12,75426.68,0.0,-0.91703,7e-05,8.62744]
[1776581695051,38.12,75426.96,0.0,-0.91701,7e-05,8.62955]
[1776581702098,38.12,75427.05,0.0,-0.91699,7e-05,8.63067]
[1776581711161,38.12,75427.17,0.0,-0.91698,7e-05,8.6319]
[1776581716636,38.12,75427.25,0.0,-0.91697,7e-05,8.63256]
[1776581723246,38.13,75424.82,0.0,-0.91713,7e-05,8.6199]
[1776581728280,38.13,75425.39,0.0,-0.91707,7e-05,8.62434]
[1776581736336,38.13,75424.28,0.0,-0.91716,7e-05,8.61595]
[1776581741372,38.14,75425.15,0.0,-0.91708,7e-05,8.62238]
[1776581746848,38.14,75425.83,0.0,-0.91701,7e-05,8.62741]
[1776581753455,38.14,75425.83,0.0,-0.917,7e-05,8.62877]
[1776581761512,38.15,75426.48,0.0,-0.91694,7e-05,8.63352]
[1776581766547,38.15,75420.97,0.0,-0.91731,7e-05,8.60355]
[1776581773599,38.16,75419.25,0.0,-0.91739,7e-05,8.5972]
[1776581778631,38.16,75413.05,0.0,-0.9178,7e-05,8.5641]
[1776581782659,38.17,75408.88,0.0,-0.91805,7e-05,8.54395]
[1776581789708,38.17,75408.2,0.0,-0.91811,7e-05,8.53963]
[1776581794743,38.18,75407.03,0.0,-0.91818,7e-05,8.53262]
[1776581802802,38.19,75406.95,0.0,-0.91811,7e-05,8.53775]
[1776581815891,38.2,75405.59,0.0,-0.91812,7e-05,8.53676]
[1776581821934,38.21,75404.29,0.0,-0.91818,7e-05,8.53179]
[1776581827407,38.21,75402.29,0.0,-0.91829,7e-05,8.5232]
[1776581833010,38.22,75401.25,0.0,-0.91833,7e-05,8.5197]
[1776581845091,38.23,75401.15,0.0,-0.91828,7e-05,8.52415]
[1776581852143,38.24,75401.49,0.0,-0.91826,7e-05,8.52403]
[1776581853154,38.24,75392.54,0.0,-0.91888,7e-05,8.47412]
[1776581854161,38.23,75396.36,0.0,-0.91864,7e-05,8.49363]
[1776581859197,38.22,75400.38,0.0,-0.91845,7e-05,8.5085]
[1776581864231,38.21,75401.57,0.0,-0.91839,7e-05,8.51361]
[1776581869266,38.19,75401.4,0.0,-0.91854,7e-05,8.50213]
[1776581875309,38.16,75401.24,0.0,-0.91868,7e-05,8.49057]
[1776581880343,38.15,75401.44,0.0,-0.91877,7e-05,8.48395]
[1776581885380,38.13,75400.76,0.0,-0.9189,7e-05,8.47359]
[1776581890414,38.12,75400.41,0.0,-0.91899,7e-05,8.46616]
[1776581895449,38.11,75405.98,0.0,-0.91867,7e-05,8.49233]
[1776581897475,38.1,75408.52,0.0,-0.91853,7e-05,8.50367]
[1776581902498,38.08,75410.56,0.0,-0.91848,7e-05,8.50754]
[1776581907533,38.07,75410.29,0.0,-0.9186,7e-05,8.49837]
[1776581916595,38.04,75409.1,0.0,-0.91885,7e-05,8.47694]
[1776581928679,38.06,75412.4,0.0,-0.91852,7e-05,8.50339]
[1776581929686,38.07,75417.74,0.0,-0.91812,7e-05,8.53557]
[1776581934722,38.08,75419.87,0.0,-0.91786,7e-05,8.55626]
[1776581939756,38.1,75420.44,0.0,-0.91772,7e-05,8.56701]
[1776581945799,38.12,75422.08,0.0,-0.9175,7e-05,8.58451]
[1776581950835,38.13,75423.05,0.0,-0.91735,7e-05,8.59609]
[1776581955868,38.15,75423.33,0.0,-0.91726,7e-05,8.60316]
[1776581960904,38.16,75423.53,0.0,-0.91718,7e-05,8.60935]
[1776581965939,38.17,75423.79,0.0,-0.91711,7e-05,8.61539]
[1776581970979,38.18,75424.21,0.0,-0.91702,7e-05,8.62203]
[1776581978466,38.19,75424.1,0.0,-0.91699,7e-05,8.62315]
[1776581984072,38.2,75424.45,0.0,-0.91692,7e-05,8.62868]
[1776581989106,38.21,75424.17,0.0,-0.91691,7e-05,8.62971]
[1776581994144,38.21,75422.44,0.0,-0.917,7e-05,8.62228]
[1776582000197,38.22,75421.47,0.0,-0.91704,7e-05,8.61885]
[1776582005218,38.22,75421.21,0.0,-0.91705,7e-05,8.61837]
[1776582015288,38.23,75418.99,0.0,-0.91716,7e-05,8.60924]
[1776582020332,38.23,75420.43,0.0,-0.91703,7e-05,8.61945]
[1776582022338,38.23,75424.26,0.0,-0.91676,7e-05,8.64112]
[1776582027372,38.24,75425.55,0.0,-0.9166,7e-05,8.65368]
[1776582032408,38.25,75425.88,0.0,-0.91656,7e-05,8.65532]
[1776582037443,38.27,75426.33,0.0,-0.91644,7e-05,8.66464]
[1776582040464,38.29,75424.57,0.0,-0.91645,7e-05,8.66376]
[1776582041471,38.3,75424.79,0.0,-0.91638,7e-05,8.66917]
[1776582042477,38.31,75424.83,0.0,-0.91632,7e-05,8.67421]
[1776582044491,38.33,75424.8,0.0,-0.91618,7e-05,8.68483]
[1776582045498,38.35,75425.08,0.0,-0.91608,7e-05,8.69299]
[1776582047512,38.37,75425.48,0.0,-0.91592,7e-05,8.70534]
[1776582048964,38.38,75425.7,0.0,-0.91585,7e-05,8.71078]
[1776582049527,38.39,75425.7,0.0,-0.91579,7e-05,8.71548]
[1776582051540,38.39,75425.39,0.0,-0.9158,7e-05,8.71483]
[1776582057585,38.47,75425.89,0.0,-0.91531,7e-05,8.75274]
[1776582060604,38.53,75426.08,0.0,-0.91499,7e-05,8.77769]
[1776582062618,38.57,75426.13,0.0,-0.91475,7e-05,8.79578]
[1776582065638,38.63,75425.82,0.0,-0.9144,7e-05,8.823]
[1776582067652,38.68,75427.99,0.0,-0.91398,7e-05,8.85525]
[1776582069670,38.73,75423.03,0.0,-0.91408,7e-05,8.8477]
[1776582071683,38.77,75422.86,0.0,-0.91384,7e-05,8.86607]
[1776582072688,38.79,75423.09,0.0,-0.91371,7e-05,8.87605]
[1776582078731,38.85,75423.08,0.0,-0.91338,7e-05,8.90101]
[1776582082770,38.88,75423.97,0.0,-0.91313,7e-05,8.92022]
[1776582084774,38.9,75423.47,0.0,-0.91307,7e-05,8.92485]
[1776582086786,38.91,75423.02,0.0,-0.91303,7e-05,8.92768]
[1776582088800,38.92,75422.56,0.0,-0.91302,7e-05,8.92905]
[1776582091822,38.93,75421.32,0.0,-0.91309,7e-05,8.92195]
[1776582093835,38.93,75420.29,0.0,-0.91314,7e-05,8.91787]
[1776582095854,38.94,75419.56,0.0,-0.91319,7e-05,8.91401]
[1776582102898,38.93,75419.21,0.0,-0.91324,7e-05,8.90963]
[1776582106926,38.92,75416.43,0.0,-0.91351,7e-05,8.88878]
[1776582112968,38.89,75413.71,0.0,-0.91386,7e-05,8.86167]
[1776582113975,38.88,75410.72,0.0,-0.91411,7e-05,8.84238]
[1776582119459,38.86,75404.93,0.0,-0.91465,7e-05,8.80008]
[1776582125055,38.84,75397.45,0.0,-0.91533,7e-05,8.74637]
[1776582130090,38.82,75392.42,0.0,-0.91579,7e-05,8.71028]
[1776582135126,38.8,75392.7,0.0,-0.91587,7e-05,8.7038]
[1776582140161,38.78,75392.08,0.0,-0.91602,7e-05,8.6921]
[1776582145197,38.76,75395.21,0.0,-0.91591,7e-05,8.70074]
[1776582150230,38.74,75396.51,0.0,-0.91594,7e-05,8.69884]
[1776582155267,38.72,75400.78,0.0,-0.91579,7e-05,8.70934]
[1776582160300,38.69,75397.34,0.0,-0.91616,7e-05,8.68016]
[1776582165337,38.68,75398.1,0.0,-0.91621,7e-05,8.67663]
[1776582170370,38.66,75397.17,0.0,-0.91637,7e-05,8.66425]
[1776582175405,38.64,75398.08,0.0,-0.91639,7e-05,8.66254]
[1776582180440,38.63,75400.19,0.0,-0.91633,7e-05,8.66736]
[1776582189953,38.6,75399.67,0.0,-0.91654,7e-05,8.65068]
[1776582195550,38.58,75398.89,0.0,-0.91669,7e-05,8.63952]
[1776582201587,38.57,75397.84,0.0,-0.91683,7e-05,8.62798]
[1776582206622,38.56,75397.33,0.0,-0.91692,7e-05,8.62111]
[1776582211659,38.55,75396.63,0.0,-0.91705,7e-05,8.60949]
[1776582216693,38.55,75396.41,0.0,-0.9171,7e-05,8.60547]
[1776582221728,38.54,75391.76,0.0,-0.91745,7e-05,8.57732]
[1776582226762,38.54,75393.8,0.0,-0.91732,7e-05,8.58783]
[1776582231798,38.54,75392.46,0.0,-0.91742,7e-05,8.58009]
[1776582236831,38.54,75392.34,0.0,-0.91743,7e-05,8.57916]
[1776582241869,38.54,75394.27,0.0,-0.9173,7e-05,8.58948]
[1776582246902,38.53,75394.85,0.0,-0.91728,7e-05,8.59153]
[1776582248917,38.53,75370.89,0.0,-0.91899,7e-05,8.45415]
[1776582249923,38.52,75362.7,0.0,-0.91957,7e-05,8.40737]
[1776582250931,38.52,75360.79,0.0,-0.91971,7e-05,8.39618]
[1776582255966,38.48,75359.03,0.0,-0.92003,7e-05,8.37065]
[1776582261028,38.44,75359.36,0.0,-0.92024,7e-05,8.35458]
[1776582266050,38.44,75361.88,0.0,-0.92008,7e-05,8.36719]
[1776582271085,38.43,75368.36,0.0,-0.91971,7e-05,8.39583]
[1776582275112,38.42,75370.36,0.0,-0.91963,7e-05,8.40262]
[1776582280145,38.41,75371.02,0.0,-0.91965,7e-05,8.40124]
[1776582285181,38.4,75369.31,0.0,-0.91983,7e-05,8.38641]
[1776582290216,38.39,75368.9,0.0,-0.91992,7e-05,8.37918]
[1776582295250,38.38,75371.19,0.0,-0.91983,7e-05,8.38693]
[1776582299277,38.37,75379.89,0.0,-0.91929,7e-05,8.43035]
[1776582300307,38.36,75389.12,0.0,-0.91867,7e-05,8.48046]
[1776582301305,38.36,75392.77,0.0,-0.91842,7e-05,8.50005]
[1776582303319,38.36,75399.56,0.0,-0.91794,7e-05,8.53904]
[1776582307347,38.37,75399.05,0.0,-0.91794,7e-05,8.53867]
[1776582309366,38.38,75398.82,0.0,-0.91791,7e-05,8.54126]
[1776582311376,38.39,75398.69,0.0,-0.91785,7e-05,8.54551]
[1776582316411,38.42,75399.66,0.0,-0.91759,7e-05,8.56596]
[1776582320897,38.46,75399.7,0.0,-0.91736,7e-05,8.58383]
[1776582326482,38.48,75399.66,0.0,-0.91729,7e-05,8.58933]
[1776582328496,38.48,75398.63,0.0,-0.91735,7e-05,8.58447]
[1776582330968,38.48,75397.75,0.0,-0.91739,7e-05,8.58117]
[1776582336551,38.49,75397.86,0.0,-0.91739,7e-05,8.58043]
[1776582341039,38.5,75399.34,0.0,-0.91724,7e-05,8.59199]
[1776582346621,38.51,75399.34,0.0,-0.91719,7e-05,8.59552]
[1776582348637,38.51,75399.16,0.0,-0.91719,7e-05,8.59604]
[1776582352663,38.52,75399.06,0.0,-0.91715,7e-05,8.5987]
[1776582357698,38.53,75398.29,0.0,-0.91715,7e-05,8.59861]
[1776582362734,38.61,75387.05,0.0,-0.91748,7e-05,8.57153]
[1776582363741,38.63,75379.23,0.0,-0.91791,7e-05,8.53747]
[1776582364750,38.68,75376.63,0.0,-0.91783,7e-05,8.54343]
[1776582369839,38.76,75378.1,0.0,-0.91726,7e-05,8.58827]
[1776582375871,38.86,75379.5,0.0,-0.91658,7e-05,8.64085]
[1776582379899,38.92,75378.45,0.0,-0.91634,7e-05,8.65989]
[1776582384934,38.99,75379.86,0.0,-0.91584,7e-05,8.69866]
[1776582388964,39.06,75379.98,0.0,-0.91544,7e-05,8.72947]
[1776582391391,39.09,75377.77,0.0,-0.91548,7e-05,8.72511]
[1776582393997,39.15,75376.8,0.0,-0.91523,7e-05,8.74452]
[1776582399033,39.25,75377.54,0.0,-0.91458,7e-05,8.79439]
[1776582401461,39.3,75376.46,0.0,-0.91442,7e-05,8.80644]
[1776582403060,39.32,75362.02,0.0,-0.91529,7e-05,8.73773]
[1776582404068,39.33,75345.04,0.0,-0.91643,7e-05,8.64749]
[1776582405074,39.34,75344.12,0.0,-0.91643,7e-05,8.64711]
[1776582409104,39.38,75338.86,0.0,-0.91658,7e-05,8.63505]
[1776582411116,39.4,75333.96,0.0,-0.91681,7e-05,8.61654]
[1776582413131,39.43,75330.36,0.0,-0.91693,7e-05,8.6067]
[1776582415144,39.45,75327.38,0.0,-0.91699,7e-05,8.60162]
[1776582418165,39.5,75326.66,0.0,-0.91679,7e-05,8.6172]
[1776582420181,39.53,75323.4,0.0,-0.91683,7e-05,8.6135]
[1776582422194,39.57,75305.08,0.0,-0.9179,7e-05,8.52842]
[1776582423201,39.59,75299.29,0.0,-0.91818,7e-05,8.5059]
[1776582424207,39.61,75298.26,0.0,-0.91813,7e-05,8.50981]
[1776582425217,39.64,75298.67,0.0,-0.91793,7e-05,8.52549]
[1776582428236,39.71,75299.18,0.0,-0.91752,7e-05,8.5576]
[1776582430249,39.76,75297.04,0.0,-0.91741,7e-05,8.5658]
[1776582431255,39.78,75291.91,0.0,-0.91762,7e-05,8.54845]
[1776582433271,39.83,75292.47,0.0,-0.91731,7e-05,8.57302]
[1776582436292,39.91,75293.59,0.0,-0.91682,7e-05,8.61119]
[1776582439312,39.98,75292.95,0.0,-0.91645,7e-05,8.6396]
[1776582442333,40.06,75292.98,0.0,-0.91604,7e-05,8.67148]
[1776582445355,40.13,75290.35,0.0,-0.91582,7e-05,8.68838]
[1776582449387,40.25,75294.44,0.0,-0.91492,7e-05,8.75831]
[1776582454423,40.4,75307.59,0.0,-0.91322,7e-05,8.88919]
[1776582455423,40.43,75311.82,0.0,-0.91278,7e-05,8.92366]
[1776582460460,40.55,75314.04,0.0,-0.91194,7e-05,8.98793]
[1776582464487,40.65,75313.98,0.0,-0.91142,7e-05,9.02728]
[1776582470529,40.78,75315.15,0.0,-0.9106,7e-05,9.08918]
[1776582475566,40.89,75311.08,0.0,-0.91032,7e-05,9.10993]
[1776582478587,40.95,75310.93,0.0,-0.90999,7e-05,9.13493]
[1776582483627,41.05,75311.34,0.0,-0.90941,7e-05,9.17839]
[1776582484630,41.07,75300.82,0.0,-0.91005,7e-05,9.12935]
[1776582485637,41.09,75292.26,0.0,-0.91053,7e-05,9.09178]
[1776582486644,41.12,75292.15,0.0,-0.91042,7e-05,9.10054]
[1776582492095,41.24,75295.85,0.0,-0.90946,7e-05,9.17316]
[1776582496715,41.32,75283.36,0.0,-0.90991,7e-05,9.13782]
[1776582497720,41.34,75280.43,0.0,-0.91,7e-05,9.1308]
[1776582500743,41.41,75279.18,0.0,-0.90974,7e-05,9.15037]
[1776582502165,41.45,75284.37,0.0,-0.90915,7e-05,9.19474]
[1776582507792,41.54,75285.0,0.0,-0.90862,7e-05,9.23484]
[1776582512826,41.59,75285.79,0.0,-0.90832,7e-05,9.25592]
[1776582517859,41.62,75283.9,0.0,-0.90833,7e-05,9.25462]
[1776582520884,41.64,75279.1,0.0,-0.90856,7e-05,9.23707]
[1776582525917,41.7,75278.6,0.0,-0.90826,7e-05,9.2595]
[1776582526938,41.73,75290.42,0.0,-0.90724,7e-05,9.33675]
[1776582528937,41.77,75296.25,0.0,-0.90664,7e-05,9.38242]
[1776582533972,41.85,75300.83,0.0,-0.90588,7e-05,9.43943]
[1776582539008,41.92,75303.88,0.0,-0.90529,7e-05,9.48321]
[1776582542447,41.95,75297.8,0.0,-0.90552,7e-05,9.46525]
[1776582544062,41.98,75292.46,0.0,-0.90577,7e-05,9.44629]
[1776582545067,41.99,75292.36,0.0,-0.9057,7e-05,9.45121]
[1776582549096,42.05,75284.97,0.0,-0.90594,7e-05,9.4327]
[1776582550104,42.06,75281.43,0.0,-0.90612,7e-05,9.41926]
[1776582552521,42.09,75279.81,0.0,-0.90607,7e-05,9.42218]
[1776582558159,42.17,75279.95,0.0,-0.90562,7e-05,9.45579]
[1776582563194,42.23,75279.48,0.0,-0.90532,7e-05,9.47822]
[1776582568229,42.27,75278.87,0.0,-0.90516,7e-05,9.48928]
[1776582572661,42.28,75272.94,0.0,-0.90555,7e-05,9.45845]
[1776582578298,42.36,75272.98,0.0,-0.90515,7e-05,9.48765]
[1776582583338,42.41,75273.17,0.0,-0.90489,7e-05,9.50721]
[1776582587365,42.41,75266.19,0.0,-0.90537,7e-05,9.4712]
[1776582592408,42.42,75258.48,0.0,-0.90583,7e-05,9.43619]
[1776582593411,42.42,75251.83,0.0,-0.90629,7e-05,9.40093]
[1776582594422,42.43,75253.01,0.0,-0.90618,7e-05,9.40955]
[1776582598447,42.44,75262.53,0.0,-0.90545,7e-05,9.4649]
[1776582600461,42.44,75265.55,0.0,-0.90523,7e-05,9.48129]
[1776582605495,42.44,75269.21,0.0,-0.90496,7e-05,9.50137]
[1776582610530,42.45,75271.45,0.0,-0.90479,7e-05,9.51444]
[1776582616572,42.45,75272.09,0.0,-0.90474,7e-05,9.51834]
[1776582620603,42.45,75288.5,0.0,-0.90356,7e-05,9.60691]
[1776582621607,42.45,75294.13,0.0,-0.90315,7e-05,9.63743]
[1776582622615,42.45,75294.67,0.0,-0.90311,7e-05,9.64056]
[1776582623621,42.45,75301.35,0.0,-0.90262,7e-05,9.67673]
[1776582624629,42.45,75304.98,0.0,-0.90236,7e-05,9.69675]
[1776582629663,42.46,75303.63,0.0,-0.90243,7e-05,9.69111]
[1776582635709,42.46,75303.43,0.0,-0.90247,7e-05,9.68641]
[1776582636720,42.46,75296.41,0.0,-0.90298,7e-05,9.64877]
[1776582637727,42.46,75289.31,0.0,-0.90349,7e-05,9.61049]
[1776582638735,42.46,75287.52,0.0,-0.90362,7e-05,9.60081]
[1776582643765,42.46,75292.6,0.0,-0.90324,7e-05,9.62922]
[1776582646787,42.46,75286.21,0.0,-0.9037,7e-05,9.59461]
[1776582651822,42.46,75283.99,0.0,-0.90386,7e-05,9.58238]
[1776582659881,42.46,75282.47,0.0,-0.90398,7e-05,9.57375]
[1776582665925,42.46,75281.5,0.0,-0.90405,7e-05,9.56815]
[1776582667937,42.46,75287.37,0.0,-0.90363,7e-05,9.59978]
[1776582673374,42.46,75280.04,0.0,-0.90414,7e-05,9.56133]
[1776582675994,42.46,75274.7,0.0,-0.90452,7e-05,9.53263]
[1776582682035,42.46,75274.2,0.0,-0.90456,7e-05,9.52972]
[1776582687071,42.46,75274.97,0.0,-0.90451,7e-05,9.53392]
[1776582688077,42.46,75282.14,0.0,-0.90399,7e-05,9.57255]
[1776582693528,42.46,75274.68,0.0,-0.90455,7e-05,9.52921]
[1776582699160,42.47,75274.12,0.0,-0.90456,7e-05,9.52799]
[1776582704198,42.47,75273.48,0.0,-0.90459,7e-05,9.52611]
[1776582705207,42.47,75267.32,0.0,-0.90503,7e-05,9.49318]
[1776582706209,42.47,75264.26,0.0,-0.90524,7e-05,9.47721]
[1776582713672,42.47,75263.16,0.0,-0.9053,7e-05,9.47211]
[1776582720308,42.48,75261.02,0.0,-0.90545,7e-05,9.46116]
[1776582725344,42.48,75266.63,0.0,-0.90505,7e-05,9.49136]
[1776582730378,42.48,75269.75,0.0,-0.90482,7e-05,9.50876]
[1776582736419,42.48,75272.19,0.0,-0.90462,7e-05,9.52369]
[1776582741461,42.49,75273.59,0.0,-0.9045,7e-05,9.53267]
[1776582746497,42.49,75276.23,0.0,-0.90429,7e-05,9.54825]
[1776582752540,42.49,75272.61,0.0,-0.90457,7e-05,9.52603]
[1776582757579,42.5,75272.07,0.0,-0.90458,7e-05,9.52458]
[1776582762609,42.5,75273.44,0.0,-0.90447,7e-05,9.53324]
[1776582767646,42.51,75276.64,0.0,-0.90422,7e-05,9.55168]
[1776582770673,42.51,75282.0,0.0,-0.90382,7e-05,9.58204]
[1776582775707,42.53,75281.67,0.0,-0.90374,7e-05,9.588]
[1776582778732,42.53,75289.7,0.0,-0.90314,7e-05,9.63257]
[1776582779736,42.53,75301.23,0.0,-0.90231,7e-05,9.69497]
[1776582780745,42.54,75304.85,0.0,-0.90204,7e-05,9.7148]
[1776582782757,42.54,75309.2,0.0,-0.90172,7e-05,9.73884]
[1776582787792,42.54,75309.94,0.0,-0.90164,7e-05,9.74411]
[1776582791821,42.54,75304.21,0.0,-0.90205,7e-05,9.71421]
[1776582793835,42.54,75301.9,0.0,-0.90221,7e-05,9.70237]
[1776582798869,42.55,75304.89,0.0,-0.90197,7e-05,9.72001]
[1776582803904,42.55,75304.71,0.0,-0.90196,7e-05,9.7205]
[1776582808939,42.56,75304.74,0.0,-0.90194,7e-05,9.72211]
[1776582813975,42.56,75300.15,0.0,-0.90229,7e-05,9.69435]
[1776582819009,42.56,75298.21,0.0,-0.90241,7e-05,9.68559]
[1776582824446,42.57,75291.58,0.0,-0.90286,7e-05,9.65201]
[1776582827065,42.57,75284.55,0.0,-0.90335,7e-05,9.6151]
[1776582829079,42.57,75277.89,0.0,-0.90381,7e-05,9.58031]
[1776582831094,42.58,75277.36,0.0,-0.90384,7e-05,9.57845]
[1776582837135,42.58,75278.48,0.0,-0.90372,7e-05,9.58737]
[1776582842170,42.59,75279.52,0.0,-0.90361,7e-05,9.59532]
[1776582847205,42.59,75279.1,0.0,-0.90361,7e-05,9.59547]
[1776582854657,42.6,75273.58,0.0,-0.90395,7e-05,9.56987]
[1776582861304,42.61,75267.7,0.0,-0.90433,7e-05,9.54104]
[1776582866342,42.61,75266.27,0.0,-0.90442,7e-05,9.53443]
[1776582871376,42.62,75272.8,0.0,-0.90397,7e-05,9.56627]
[1776582876410,42.62,75267.81,0.0,-0.9043,7e-05,9.54158]
[1776582879450,42.63,75265.52,0.0,-0.90445,7e-05,9.53054]
[1776582884867,42.63,75265.78,0.0,-0.9044,7e-05,9.53378]
[1776582891515,42.63,75264.35,0.0,-0.90449,7e-05,9.5275]
[1776582896549,42.64,75260.95,0.0,-0.90471,7e-05,9.5104]
[1776582902593,42.64,75261.86,0.0,-0.90463,7e-05,9.5165]
[1776582909643,42.65,75263.22,0.0,-0.90449,7e-05,9.5272]
[1776582915077,42.65,75264.03,0.0,-0.9044,7e-05,9.53393]
[1776582920719,42.66,75264.22,0.0,-0.90435,7e-05,9.53785]
[1776582928775,42.67,75264.25,0.0,-0.90429,7e-05,9.54183]
[1776582935828,42.68,75264.93,0.0,-0.90424,7e-05,9.54427]
[1776582941867,42.69,75265.14,0.0,-0.90418,7e-05,9.54819]
[1776582950930,42.7,75264.96,0.0,-0.90414,7e-05,9.55138]
[1776582955964,42.7,75268.37,0.0,-0.90387,7e-05,9.5718]
[1776582960999,42.71,75269.09,0.0,-0.90379,7e-05,9.57788]
[1776582964022,42.71,75264.51,0.0,-0.90409,7e-05,9.55487]
[1776582965028,42.71,75256.65,0.0,-0.90465,7e-05,9.51323]
[1776582966034,42.71,75256.23,0.0,-0.90467,7e-05,9.51127]
[1776582971071,42.72,75256.61,0.0,-0.90463,7e-05,9.51469]
[1776582976105,42.72,75253.04,0.0,-0.90486,7e-05,9.49718]
[1776582981146,42.73,75249.69,0.0,-0.90507,7e-05,9.48103]
[1776582986183,42.73,75258.27,0.0,-0.90444,7e-05,9.52832]
[1776582987188,42.73,75264.44,0.0,-0.904,7e-05,9.56146]
[1776582988194,42.73,75267.25,0.0,-0.9038,7e-05,9.57667]
[1776582993227,42.75,75266.18,0.0,-0.90382,7e-05,9.57331]
[1776582995243,42.76,75255.45,0.0,-0.90452,7e-05,9.52098]
[1776582996250,42.77,75254.85,0.0,-0.90452,7e-05,9.52074]
[1776583001297,42.81,75251.51,0.0,-0.90456,7e-05,9.51765]
[1776583002309,42.81,75236.56,0.0,-0.90556,7e-05,9.4417]
[1776583003304,42.81,75223.73,0.0,-0.90646,7e-05,9.37393]
[1776583004310,42.83,75219.65,0.0,-0.90668,7e-05,9.35726]
[1776583005711,42.85,75216.07,0.0,-0.90679,7e-05,9.34866]
[1776583010351,42.9,75221.74,0.0,-0.90614,7e-05,9.3974]
[1776583015781,42.94,75220.6,0.0,-0.906,7e-05,9.40745]
[1776583021436,42.95,75219.04,0.0,-0.90608,7e-05,9.40102]
[1776583022446,42.95,75206.53,0.0,-0.90695,7e-05,9.33561]
[1776583023451,42.95,75206.42,0.0,-0.90695,7e-05,9.33549]
[1776583025870,42.98,75211.67,0.0,-0.90641,7e-05,9.37612]
[1776583027477,42.99,75217.51,0.0,-0.90599,7e-05,9.40756]
[1776583032511,42.99,75221.75,0.0,-0.90568,7e-05,9.43143]
[1776583037554,42.99,75223.52,0.0,-0.90553,7e-05,9.44224]
[1776583042583,43.0,75222.72,0.0,-0.90557,7e-05,9.43954]
[1776583049631,43.0,75222.12,0.0,-0.90558,7e-05,9.43852]
[1776583053661,43.01,75215.12,0.0,-0.90609,7e-05,9.39852]
[1776583056681,43.01,75213.34,0.0,-0.9062,7e-05,9.39032]
[1776583061719,43.01,75213.1,0.0,-0.90619,7e-05,9.391]
[1776583063729,43.02,75206.53,0.0,-0.90663,7e-05,9.35732]
[1776583066140,43.03,75198.33,0.0,-0.90713,7e-05,9.31935]
[1776583067757,43.05,75195.86,0.0,-0.90717,7e-05,9.31588]
[1776583072792,43.1,75192.85,0.0,-0.90712,7e-05,9.31958]
[1776583077829,43.11,75191.82,0.0,-0.90718,7e-05,9.31507]
[1776583082863,43.11,75191.14,0.0,-0.90721,7e-05,9.31243]
[1776583087897,43.11,75188.1,0.0,-0.90741,7e-05,9.29753]
[1776583092932,43.14,75186.18,0.0,-0.90739,7e-05,9.29875]
[1776583096352,43.15,75179.79,0.0,-0.90775,7e-05,9.2712]
[1776583101995,43.16,75178.81,0.0,-0.90776,7e-05,9.26997]
[1776583107034,43.17,75177.73,0.0,-0.90782,7e-05,9.26558]
[1776583112070,43.17,75177.69,0.0,-0.90784,7e-05,9.26221]
[1776583117104,43.17,75179.71,0.0,-0.90769,7e-05,9.27401]
[1776583122142,43.18,75178.7,0.0,-0.90774,7e-05,9.26999]
[1776583123190,43.18,75173.65,0.0,-0.90808,7e-05,9.24397]
[1776583124157,43.19,75168.31,0.0,-0.90841,7e-05,9.21912]
[1776583126170,43.2,75163.62,0.0,-0.90863,7e-05,9.20151]
[1776583131205,43.23,75163.98,0.0,-0.90846,7e-05,9.21426]
[1776583136245,43.24,75164.28,0.0,-0.90838,7e-05,9.22037]
[1776583141280,43.25,75164.86,0.0,-0.90832,7e-05,9.22505]
[1776583146315,43.26,75175.96,0.0,-0.90751,7e-05,9.28712]
[1776583147322,43.26,75178.05,0.0,-0.90736,7e-05,9.29824]
[1776583149339,43.26,75184.68,0.0,-0.9069,7e-05,9.33322]
[1776583150345,43.26,75193.95,0.0,-0.90625,7e-05,9.38209]
[1776583151349,43.26,75207.43,0.0,-0.90531,7e-05,9.45304]
[1776583152360,43.26,75213.47,0.0,-0.90489,7e-05,9.48504]
[1776583153365,43.26,75214.45,0.0,-0.90482,7e-05,9.49045]
[1776583156387,43.27,75206.49,0.0,-0.90536,7e-05,9.44945]
[1776583157397,43.27,75201.39,0.0,-0.90571,7e-05,9.42306]
[1776583162426,43.27,75192.85,0.0,-0.90628,7e-05,9.38013]
[1776583163433,43.27,75183.37,0.0,-0.90693,7e-05,9.33107]
[1776583164440,43.27,75169.03,0.0,-0.9079,7e-05,9.25663]
[1776583165449,43.27,75166.25,0.0,-0.90809,7e-05,9.24246]
[1776583170559,43.28,75168.2,0.0,-0.90794,7e-05,9.25402]
[1776583171495,43.28,75162.55,0.0,-0.90835,7e-05,9.22087]
[1776583172500,43.28,75153.03,0.0,-0.90899,7e-05,9.17198]
[1776583174513,43.28,75146.82,0.0,-0.9094,7e-05,9.14075]
[1776583179552,43.29,75152.2,0.0,-0.90901,7e-05,9.17068]
[1776583180557,43.29,75159.44,0.0,-0.90852,7e-05,9.20814]
[1776583181563,43.29,75173.4,0.0,-0.90756,7e-05,9.28092]
[1776583182571,43.29,75173.4,0.0,-0.90756,7e-05,9.28118]
[1776583187605,43.29,75171.86,0.0,-0.90765,7e-05,9.2744]
[1776583192640,43.3,75169.38,0.0,-0.9078,7e-05,9.26287]
[1776583194654,43.3,75162.71,0.0,-0.90825,7e-05,9.22884]
[1776583197071,43.3,75157.12,0.0,-0.90861,7e-05,9.20088]
[1776583202713,43.3,75152.82,0.0,-0.90888,7e-05,9.1804]
[1776583207142,43.31,75144.03,0.0,-0.90945,7e-05,9.13681]
[1776583212783,43.31,75142.04,0.0,-0.90955,7e-05,9.12855]
[1776583217212,43.32,75136.87,0.0,-0.90987,7e-05,9.10398]
[1776583219859,43.32,75114.65,0.0,-0.91135,7e-05,8.99031]
[1776583220853,43.32,75079.75,0.0,-0.91363,6e-05,8.81295]
[1776583221862,43.34,75062.32,0.0,-0.91464,6e-05,8.73327]
[1776583222870,43.37,75058.06,0.0,-0.9148,6e-05,8.72122]
[1776583224890,43.39,75073.8,0.0,-0.91369,6e-05,8.80773]
[1776583225891,43.4,75090.44,0.0,-0.91253,7e-05,8.89778]
[1776583227288,43.42,75109.1,0.0,-0.91121,7e-05,9.0002]
[1776583227906,43.44,75109.1,0.0,-0.91112,7e-05,9.0066]
[1776583228913,43.44,75110.36,0.0,-0.91103,7e-05,9.0136]
[1776583230928,43.44,75102.68,0.0,-0.91153,7e-05,8.97548]
[1776583231937,43.44,75098.13,0.0,-0.91185,7e-05,8.94847]
[1776583233951,43.48,75095.66,0.0,-0.91185,7e-05,8.9486]
[1776583235968,43.48,75101.29,0.0,-0.91143,7e-05,8.98083]
[1776583240996,43.49,75104.43,0.0,-0.91119,7e-05,8.99949]
[1776583242005,43.49,75115.7,0.0,-0.91044,7e-05,9.05764]
[1776583243027,43.49,75110.35,0.0,-0.91078,7e-05,9.03074]
[1776583245034,43.5,75112.85,0.0,-0.9106,7e-05,9.04455]
[1776583246042,43.5,75111.87,0.0,-0.91066,7e-05,9.04002]
[1776583251086,43.5,75122.33,0.0,-0.90994,7e-05,9.09593]
[1776583252093,43.51,75137.58,0.0,-0.90891,7e-05,9.17467]
[1776583253102,43.51,75152.21,0.0,-0.90788,7e-05,9.25288]
[1776583254107,43.51,75161.36,0.0,-0.90726,7e-05,9.30066]
[1776583255121,43.51,75170.7,0.0,-0.90661,7e-05,9.34946]
[1776583256126,43.52,75171.44,0.0,-0.90656,7e-05,9.35363]
[1776583257502,43.52,75151.93,0.0,-0.90789,7e-05,9.25265]
[1776583259143,43.52,75142.34,0.0,-0.90853,7e-05,9.20337]
[1776583260154,43.52,75133.75,0.0,-0.90911,7e-05,9.1594]
[1776583261158,43.52,75121.47,0.0,-0.90993,7e-05,9.09667]
[1776583262169,43.52,75123.12,0.0,-0.90981,7e-05,9.10554]
[1776583266192,43.52,75116.68,0.0,-0.91022,7e-05,9.07408]
[1776583267199,43.52,75106.46,0.0,-0.91089,7e-05,9.02226]
[1776583268206,43.52,75107.96,0.0,-0.91078,7e-05,9.03043]
[1776583273244,43.53,75102.77,0.0,-0.9111,7e-05,9.0061]
[1776583275256,43.53,75105.19,0.0,-0.91093,7e-05,9.01893]
[1776583278285,43.53,75111.01,0.0,-0.91053,7e-05,9.04986]
[1776583279289,43.54,75102.81,0.0,-0.91107,7e-05,9.00845]
[1776583280297,43.54,75102.99,0.0,-0.91105,7e-05,9.00989]
[1776583283316,43.54,75109.45,0.0,-0.9106,7e-05,9.04437]
[1776583285417,43.54,75113.14,0.0,-0.91035,7e-05,9.0641]
[1776583287356,43.54,75080.64,0.0,-0.91248,7e-05,8.89898]
[1776583288355,43.56,75080.2,0.0,-0.91242,7e-05,8.9033]
[1776583290380,43.57,75071.92,0.0,-0.91295,6e-05,8.86264]
[1776583291376,43.58,75067.08,0.0,-0.91321,6e-05,8.84072]
[1776583292387,43.6,75061.91,0.0,-0.91348,6e-05,8.81922]
[1776583297423,43.6,75064.54,0.0,-0.9133,6e-05,8.83295]
[1776583302517,43.62,75066.13,0.0,-0.91309,6e-05,8.84945]
[1776583305484,43.64,75071.21,0.0,-0.91265,7e-05,8.88372]
[1776583308505,43.65,75063.28,0.0,-0.9131,6e-05,8.8485]
[1776583309517,43.65,75055.23,0.0,-0.91362,6e-05,8.80805]
[1776583311525,43.65,75050.1,0.0,-0.91394,6e-05,8.7824]
[1776583314550,43.67,75054.63,0.0,-0.91358,6e-05,8.81084]
[1776583315554,43.68,75059.27,0.0,-0.91322,6e-05,8.83873]
[1776583320590,43.69,75058.53,0.0,-0.91324,6e-05,8.83705]
[1776583321609,43.69,75048.62,0.0,-0.91388,6e-05,8.78724]
[1776583322610,43.69,75043.19,0.0,-0.91423,6e-05,8.76011]
[1776583325626,43.69,75043.24,0.0,-0.91421,6e-05,8.76111]
[1776583329658,43.69,75049.46,0.0,-0.91381,6e-05,8.79289]
[1776583334691,43.69,75044.94,0.0,-0.91408,6e-05,8.77115]
[1776583336702,43.69,75035.07,0.0,-0.91471,6e-05,8.72211]
[1776583341739,43.7,75030.37,0.0,-0.91499,6e-05,8.69993]
[1776583346773,43.7,75030.16,0.0,-0.91499,6e-05,8.70006]
[1776583351809,43.71,75024.26,0.0,-0.91538,6e-05,8.66812]
[1776583352816,43.71,75017.26,0.0,-0.91582,6e-05,8.6332]
[1776583353823,43.72,75016.48,0.0,-0.91582,6e-05,8.63337]
[1776583358234,43.76,75031.73,0.0,-0.91464,6e-05,8.72568]
[1776583359882,43.76,75064.64,0.0,-0.91252,6e-05,8.89133]
[1776583360895,43.76,75086.5,0.0,-0.91109,7e-05,9.00166]
[1776583361887,43.76,75079.92,0.0,-0.91153,7e-05,8.96805]
[1776583362893,43.76,75052.85,0.0,-0.91329,6e-05,8.83148]
[1776583363902,43.76,75041.42,0.0,-0.91402,6e-05,8.77425]
[1776583364955,43.76,75035.69,0.0,-0.91438,6e-05,8.74577]
[1776583365947,43.76,75028.78,0.0,-0.91482,6e-05,8.71119]
[1776583366927,43.76,74988.8,0.0,-0.91734,6e-05,8.51269]
[1776583368335,43.8,74964.93,0.0,-0.91863,6e-05,8.40964]
[1776583369957,43.81,74962.18,0.0,-0.91872,6e-05,8.4026]
[1776583371973,43.83,74966.88,0.0,-0.91835,6e-05,8.432]
[1776583372979,43.83,74982.94,0.0,-0.91735,6e-05,8.51096]
[1776583374993,43.83,74987.81,0.0,-0.91705,6e-05,8.53469]
[1776583376008,43.83,75000.17,0.0,-0.91628,6e-05,8.5956]
[1776583377007,43.83,75013.56,0.0,-0.91544,6e-05,8.66176]
[1776583381076,43.82,74983.76,0.0,-0.91733,6e-05,8.51283]
[1776583382083,43.83,74958.09,0.0,-0.91888,6e-05,8.38981]
[1776583383090,43.84,74955.38,0.0,-0.91901,6e-05,8.37933]
[1776583386111,43.85,74954.44,0.0,-0.91902,6e-05,8.3778]
[1776583387122,43.85,74952.47,0.0,-0.91912,6e-05,8.36973]
[1776583389132,43.86,74955.55,0.0,-0.91891,6e-05,8.38697]
[1776583391145,43.86,74951.29,0.0,-0.91915,6e-05,8.36785]
[1776583394166,43.86,74961.32,0.0,-0.91852,6e-05,8.41764]
[1776583395173,43.87,74970.85,0.0,-0.91793,6e-05,8.46485]
[1776583396180,43.87,74970.07,0.0,-0.91797,6e-05,8.46134]
[1776583401238,43.87,74973.57,0.0,-0.91774,6e-05,8.4802]
[1776583403236,43.87,74962.73,0.0,-0.9184,6e-05,8.42756]
[1776583404242,43.87,74950.45,0.0,-0.91915,6e-05,8.36746]
[1776583405247,43.87,74952.51,0.0,-0.91902,6e-05,8.37805]
[1776583406253,43.88,74961.11,0.0,-0.91848,6e-05,8.42063]
[1776583407267,43.88,74966.22,0.0,-0.91816,6e-05,8.44609]
[1776583409282,43.88,74968.15,0.0,-0.91804,6e-05,8.45623]
[1776583411289,43.88,74976.23,0.0,-0.91757,6e-05,8.49227]
[1776583414310,43.88,74982.4,0.0,-0.91717,6e-05,8.52352]
[1776583416327,43.88,74992.99,0.0,-0.9165,6e-05,8.57636]
[1776583417337,43.88,74997.41,0.0,-0.91622,6e-05,8.59842]
[1776583420359,43.89,75003.79,0.0,-0.9158,6e-05,8.63176]
[1776583421409,43.89,75010.63,0.0,-0.91537,6e-05,8.66584]
[1776583422399,43.89,75018.74,0.0,-0.91485,6e-05,8.70627]
[1776583423389,43.89,75022.51,0.0,-0.91461,6e-05,8.7254]
[1776583424392,43.89,75038.81,0.0,-0.91356,6e-05,8.80721]
[1776583425399,43.89,75044.98,0.0,-0.91316,6e-05,8.83834]
[1776583427413,43.89,75052.59,0.0,-0.91267,6e-05,8.87685]
[1776583429426,43.89,75046.69,0.0,-0.91305,6e-05,8.84745]
[1776583431440,43.89,75052.56,0.0,-0.91266,6e-05,8.87725]
[1776583436476,43.89,75047.94,0.0,-0.91295,6e-05,8.85469]
[1776583438489,43.9,75044.8,0.0,-0.91315,6e-05,8.83931]
[1776583440503,43.9,75034.66,0.0,-0.9138,6e-05,8.78893]
[1776583441519,43.9,75030.14,0.0,-0.91408,6e-05,8.76661]
[1776583444532,43.9,75036.72,0.0,-0.91365,6e-05,8.80048]
[1776583445540,43.9,75044.26,0.0,-0.91316,6e-05,8.83857]
[1776583446552,43.9,75046.76,0.0,-0.91299,6e-05,8.85135]
[1776583451583,43.9,75048.15,0.0,-0.91289,6e-05,8.85947]
[1776583456622,43.91,75050.23,0.0,-0.91274,6e-05,8.87095]
[1776583461657,43.91,75057.31,0.0,-0.91227,6e-05,8.90748]
[1776583466693,43.91,75055.31,0.0,-0.91239,6e-05,8.89819]
[1776583471727,43.91,75051.01,0.0,-0.9127,6e-05,8.873]
[1776583476761,43.92,75055.06,0.0,-0.91242,6e-05,8.89443]
[1776583480792,43.92,75061.74,0.0,-0.91198,7e-05,8.92881]
[1776583481799,43.92,75060.14,0.0,-0.91208,7e-05,8.92089]
[1776583485829,43.92,75052.69,0.0,-0.91255,6e-05,8.88401]
[1776583489210,43.92,75049.62,0.0,-0.91274,6e-05,8.86921]
[1776583491872,43.92,75040.04,0.0,-0.91335,6e-05,8.8218]
[1776583492877,43.92,75027.9,0.0,-0.91413,6e-05,8.76141]
[1776583494893,43.92,75021.68,0.0,-0.91452,6e-05,8.73054]
[1776583499927,43.93,75019.8,0.0,-0.91463,6e-05,8.72169]
[1776583503956,43.93,75024.84,0.0,-0.91431,6e-05,8.74719]
[1776583505969,43.93,75032.82,0.0,-0.91379,6e-05,8.78744]
[1776583506978,43.93,75038.79,0.0,-0.91341,6e-05,8.81762]
[1776583512013,43.93,75049.03,0.0,-0.91273,6e-05,8.87036]
[1776583513019,43.93,75058.57,0.0,-0.91211,6e-05,8.91849]
[1776583516041,43.93,75053.39,0.0,-0.91244,6e-05,8.89294]
[1776583521075,43.94,75052.45,0.0,-0.91248,6e-05,8.88926]
[1776583523089,43.94,75057.82,0.0,-0.91213,6e-05,8.91661]
[1776583527118,43.94,75051.81,0.0,-0.91251,6e-05,8.8871]
[1776583529498,43.94,75036.94,0.0,-0.91346,6e-05,8.81302]
[1776583533159,43.94,75032.75,0.0,-0.91376,6e-05,8.78865]
[1776583536181,43.94,75024.61,0.0,-0.91427,6e-05,8.74844]
[1776583537189,43.95,75019.52,0.0,-0.91459,6e-05,8.72317]
[1776583539570,43.95,75035.51,0.0,-0.91357,6e-05,8.80354]
[1776583540223,43.95,75035.51,0.0,-0.91356,6e-05,8.80387]
[1776583545258,43.95,75034.2,0.0,-0.91363,6e-05,8.79868]
[1776583550294,43.95,75034.46,0.0,-0.91361,6e-05,8.80038]
[1776583555328,43.95,75039.07,0.0,-0.91331,6e-05,8.82342]
[1776583560363,43.95,75043.23,0.0,-0.91304,6e-05,8.84408]
[1776583564391,43.95,75052.46,0.0,-0.91245,6e-05,8.89048]
[1776583565398,43.95,75057.58,0.0,-0.91211,6e-05,8.91644]
[1776583566406,43.95,75057.77,0.0,-0.9121,6e-05,8.91756]
[1776583571440,43.95,75062.39,0.0,-0.91179,7e-05,8.94155]
[1776583576475,43.96,75058.06,0.0,-0.91206,6e-05,8.92047]
[1776583579859,43.96,75029.16,0.0,-0.91392,6e-05,8.77572]
[1776583580510,43.96,75029.16,0.0,-0.91392,6e-05,8.77571]
[1776583581511,43.96,75024.47,0.0,-0.91422,6e-05,8.75234]
[1776583585542,43.96,75015.09,0.0,-0.9148,6e-05,8.7067]
[1776583586546,43.96,75010.95,0.0,-0.91506,6e-05,8.68625]
[1776583588560,43.96,75005.36,0.0,-0.91541,6e-05,8.65885]
[1776583589930,43.96,75006.48,0.0,-0.91534,6e-05,8.66487]
[1776583591580,43.96,75007.46,0.0,-0.91531,6e-05,8.66558]
[1776583593605,43.97,75015.76,0.0,-0.91475,6e-05,8.70898]
[1776583594602,43.98,75032.96,0.0,-0.9136,6e-05,8.79941]
[1776583595609,43.99,75041.27,0.0,-0.91302,6e-05,8.84424]
[1776583596617,43.99,75038.94,0.0,-0.91317,6e-05,8.83283]
[1776583600696,43.99,75047.08,0.0,-0.91263,6e-05,8.8747]
[1776583601657,43.99,75053.07,0.0,-0.91224,6e-05,8.905]
[1776583602663,43.99,75054.96,0.0,-0.91211,6e-05,8.91468]
[1776583606692,44.0,75048.83,0.0,-0.9125,6e-05,8.88451]
[1776583607699,44.0,75046.27,0.0,-0.91266,6e-05,8.87187]
[1776583612735,44.0,75046.93,0.0,-0.91261,6e-05,8.87631]
[1776583617769,44.0,75048.24,0.0,-0.91251,6e-05,8.88398]
[1776583621810,44.0,75038.11,0.0,-0.91315,6e-05,8.83412]
[1776583622809,44.0,75045.46,0.0,-0.91267,6e-05,8.87124]
[1776583623817,44.01,75047.97,0.0,-0.91251,6e-05,8.88407]
[1776583625825,44.01,75038.71,0.0,-0.9131,6e-05,8.8381]
[1776583626832,44.01,75032.38,0.0,-0.9135,6e-05,8.80638]
[1776583627840,44.01,75030.56,0.0,-0.91362,6e-05,8.79728]
[1776583632875,44.01,75030.73,0.0,-0.91361,6e-05,8.79784]
[1776583637910,44.02,75029.43,0.0,-0.91361,6e-05,8.79774]
[1776583642945,44.02,75023.72,0.0,-0.91398,6e-05,8.76924]
[1776583643952,44.02,75020.12,0.0,-0.91421,6e-05,8.75138]
[1776583648987,44.02,75017.69,0.0,-0.91436,6e-05,8.7396]
[1776583652008,44.02,75027.36,0.0,-0.91378,6e-05,8.78357]
[1776583657045,44.02,75029.9,0.0,-0.91361,6e-05,8.79627]
[1776583662078,44.02,75030.21,0.0,-0.91359,6e-05,8.79783]
[1776583663086,44.02,75037.67,0.0,-0.91311,6e-05,8.8354]
[1776583667114,44.03,75044.07,0.0,-0.91269,6e-05,8.86841]
[1776583673157,44.03,75047.28,0.0,-0.91246,6e-05,8.88582]
[1776583678192,44.03,75047.28,0.0,-0.91245,6e-05,8.88689]
[1776583682220,44.04,75055.65,0.0,-0.91189,6e-05,8.92964]
[1776583687256,44.04,75058.97,0.0,-0.91167,7e-05,8.94693]
[1776583692294,44.04,75053.1,0.0,-0.91204,6e-05,8.91814]
[1776583697326,44.04,75055.3,0.0,-0.91189,6e-05,8.93002]
[1776583702360,44.04,75054.86,0.0,-0.91191,6e-05,8.92857]
[1776583707395,44.05,75053.59,0.0,-0.91198,6e-05,8.923]
[1776583712430,44.05,75055.12,0.0,-0.91191,6e-05,8.92713]
[1776583717465,44.05,75057.92,0.0,-0.91172,7e-05,8.94194]
[1776583722501,44.05,75058.77,0.0,-0.91165,7e-05,8.94692]
[1776583728543,44.05,75059.7,0.0,-0.91158,7e-05,8.95239]
[1776583733584,44.06,75060.05,0.0,-0.91155,7e-05,8.95477]
[1776583738613,44.05,75056.86,0.0,-0.91177,7e-05,8.93778]
[1776583740993,44.05,75050.28,0.0,-0.9122,6e-05,8.90435]
[1776583742641,44.05,75049.98,0.0,-0.91222,6e-05,8.90256]
[1776583747677,44.05,75047.43,0.0,-0.91238,6e-05,8.89079]
[1776583752711,44.06,75050.46,0.0,-0.91217,6e-05,8.90702]
[1776583755732,44.06,75039.29,0.0,-0.91288,6e-05,8.85126]
[1776583756740,44.06,75038.57,0.0,-0.91293,6e-05,8.8476]
[1776583761140,44.06,75032.02,0.0,-0.91334,6e-05,8.81556]
[1776583764796,44.06,75029.56,0.0,-0.9135,6e-05,8.80325]
[1776583767819,44.06,75010.08,0.0,-0.91474,6e-05,8.70628]
[1776583768830,44.06,75008.35,0.0,-0.91483,6e-05,8.69916]
[1776583771847,44.07,75013.88,0.0,-0.91446,6e-05,8.72675]
[1776583776882,44.08,75020.97,0.0,-0.914,6e-05,8.7626]
[1776583778894,44.08,75024.44,0.0,-0.91378,6e-05,8.78006]
[1776583783930,44.08,75019.97,0.0,-0.91406,6e-05,8.75817]
[1776583788965,44.08,75019.6,0.0,-0.91408,6e-05,8.75678]
[1776583794003,44.08,75021.5,0.0,-0.91395,6e-05,8.76668]
[1776583799041,44.08,75024.48,0.0,-0.91375,6e-05,8.78199]
[1776583804075,44.08,75032.87,0.0,-0.91321,6e-05,8.82429]
[1776583805083,44.08,75034.94,0.0,-0.91308,6e-05,8.83467]
[1776583810121,44.08,75031.93,0.0,-0.91327,6e-05,8.81976]
[1776583815155,44.08,75029.25,0.0,-0.91344,6e-05,8.8065]
[1776583820187,44.08,75045.8,0.0,-0.91237,6e-05,8.88938]
[1776583821196,44.08,75047.3,0.0,-0.91227,6e-05,8.89713]
[1776583823206,44.09,75050.62,0.0,-0.91205,6e-05,8.91436]
[1776583825221,44.09,75058.67,0.0,-0.91152,7e-05,8.95511]
[1776583830258,44.09,75065.43,0.0,-0.91107,7e-05,8.98959]
[1776583833645,44.09,75060.12,0.0,-0.91145,7e-05,8.95885]
[1776583839319,44.09,75056.67,0.0,-0.91167,7e-05,8.94234]
[1776583844354,44.09,75054.79,0.0,-0.91178,6e-05,8.93376]
[1776583849390,44.09,75055.73,0.0,-0.91171,7e-05,8.93932]
[1776583854426,44.1,75055.49,0.0,-0.91171,7e-05,8.9389]
[1776583859464,44.1,75060.25,0.0,-0.91139,7e-05,8.96355]
[1776583864500,44.1,75061.12,0.0,-0.91133,7e-05,8.9683]
[1776583869534,44.1,75059.24,0.0,-0.91145,7e-05,8.95937]
[1776583874569,44.1,75057.75,0.0,-0.91154,7e-05,8.95231]
[1776583880614,44.1,75055.83,0.0,-0.91165,7e-05,8.94322]
[1776583888667,44.12,75053.44,0.0,-0.91175,6e-05,8.93552]
[1776583889685,44.12,75060.83,0.0,-0.91127,7e-05,8.9727]
[1776583890681,44.11,75074.77,0.0,-0.91036,7e-05,9.04289]
[1776583891688,44.11,75083.87,0.0,-0.9098,7e-05,9.08431]
[1776583892695,44.11,75093.12,0.0,-0.90919,7e-05,9.13097]
[1776583895719,44.11,75098.72,0.0,-0.90883,7e-05,9.15878]
[1776583900751,44.11,75101.39,0.0,-0.90866,7e-05,9.17129]
[1776583905787,44.11,75106.15,0.0,-0.90836,7e-05,9.19441]
[1776583911829,44.1,75106.26,0.0,-0.90837,7e-05,9.19366]
[1776583917878,44.1,75107.66,0.0,-0.9083,7e-05,9.19943]
[1776583922905,44.1,75111.49,0.0,-0.90805,7e-05,9.2178]
[1776583924920,44.1,75115.21,0.0,-0.9078,7e-05,9.23682]
[1776583929955,44.1,75118.18,0.0,-0.90761,7e-05,9.25192]
[1776583935996,44.1,75120.69,0.0,-0.90744,7e-05,9.26461]
[1776583941032,44.1,75125.33,0.0,-0.90713,7e-05,9.28817]
[1776583943045,44.1,75120.31,0.0,-0.90747,7e-05,9.26243]
[1776583948104,44.1,75120.17,0.0,-0.90748,7e-05,9.26167]
[1776583949092,44.1,75106.55,0.0,-0.90839,7e-05,9.19225]
[1776583950095,44.1,75088.11,0.0,-0.90962,7e-05,9.09843]
[1776583951102,44.1,75086.61,0.0,-0.90976,7e-05,9.08634]
[1776583955136,44.09,75080.74,0.0,-0.91015,7e-05,9.05653]
[1776583958155,44.09,75088.95,0.0,-0.90961,7e-05,9.09777]
[1776583959163,44.09,75087.72,0.0,-0.90969,7e-05,9.09148]
[1776583964196,44.09,75085.38,0.0,-0.90985,7e-05,9.07936]
[1776583970239,44.09,75082.95,0.0,-0.91001,7e-05,9.06686]
[1776583975273,44.09,75085.29,0.0,-0.90986,7e-05,9.07856]
[1776583978294,44.09,75078.11,0.0,-0.91034,7e-05,9.04185]
[1776583979300,44.09,75076.64,0.0,-0.91044,7e-05,9.03413]
[1776583983335,44.09,75058.58,0.0,-0.91163,7e-05,8.94198]
[1776583984339,44.08,75047.32,0.0,-0.91238,6e-05,8.88407]
[1776583985346,44.08,75037.62,0.0,-0.91302,6e-05,8.83498]
[1776583986355,44.08,75033.71,0.0,-0.91327,6e-05,8.81545]
[1776583989374,44.08,75027.87,0.0,-0.91363,6e-05,8.78729]
[1776583994410,44.09,75044.4,0.0,-0.91254,6e-05,8.87189]
[1776583995417,44.09,75049.11,0.0,-0.91224,6e-05,8.89542]
[1776583996424,44.09,75059.34,0.0,-0.91157,7e-05,8.9467]
[1776583997430,44.09,75069.05,0.0,-0.91094,7e-05,8.99573]
[1776583998438,44.09,75069.6,0.0,-0.9109,7e-05,8.99826]
[1776584001462,44.09,75083.26,0.0,-0.91001,7e-05,9.06715]
[1776584002465,44.09,75088.0,0.0,-0.90969,7e-05,9.09114]
[1776584003477,44.09,75088.95,0.0,-0.90963,7e-05,9.09584]
[1776584008507,44.09,75085.81,0.0,-0.90984,7e-05,9.07971]
[1776584013542,44.09,75083.02,0.0,-0.91007,7e-05,9.06103]
[1776584014912,44.09,75088.24,0.0,-0.90972,7e-05,9.08745]
[1776584015556,44.09,75088.24,0.0,-0.90972,7e-05,9.08741]
[1776584020592,44.09,75089.38,0.0,-0.90965,7e-05,9.09283]
[1776584021598,44.09,75094.77,0.0,-0.9093,7e-05,9.12003]
[1776584022605,44.09,75100.51,0.0,-0.90892,7e-05,9.14901]
[1776584028650,44.08,75100.11,0.0,-0.90896,7e-05,9.14592]
[1776584033685,44.08,75102.54,0.0,-0.90881,7e-05,9.15736]
[1776584038719,44.08,75103.71,0.0,-0.90874,7e-05,9.16239]
[1776584043756,44.08,75103.71,0.0,-0.90876,7e-05,9.16151]
[1776584049808,44.07,75104.45,0.0,-0.90872,7e-05,9.16439]
[1776584051812,44.07,75098.43,0.0,-0.90912,7e-05,9.13348]
[1776584053825,44.07,75104.94,0.0,-0.9087,7e-05,9.16611]
[1776584058861,44.07,75102.75,0.0,-0.90885,7e-05,9.15411]
[1776584063895,44.07,75105.65,0.0,-0.90867,7e-05,9.16796]
[1776584066918,44.07,75098.51,0.0,-0.90916,7e-05,9.13111]
[1776584067924,44.07,75091.69,0.0,-0.90961,7e-05,9.09637]
[1776584068930,44.07,75091.05,0.0,-0.90965,7e-05,9.09303]
[1776584073965,44.06,75086.93,0.0,-0.90997,7e-05,9.06733]
[1776584079001,44.06,75085.9,0.0,-0.91004,7e-05,9.06179]
[1776584084038,44.06,75084.2,0.0,-0.91016,7e-05,9.05295]
[1776584089073,44.06,75085.13,0.0,-0.9101,7e-05,9.05753]
[1776584094106,44.06,75085.85,0.0,-0.91005,7e-05,9.06111]
[1776584099142,44.06,75086.02,0.0,-0.91004,7e-05,9.06196]
[1776584104177,44.06,75087.05,0.0,-0.90997,7e-05,9.06717]
[1776584106192,44.06,75085.49,0.0,-0.91007,7e-05,9.05934]
[1776584107198,44.06,75090.0,0.0,-0.90978,7e-05,9.08219]
[1776584108205,44.06,75089.54,0.0,-0.90981,7e-05,9.07983]
[1776584113240,44.06,75086.17,0.0,-0.91003,7e-05,9.06263]
[1776584118275,44.06,75083.34,0.0,-0.91022,7e-05,9.04817]
[1776584122303,44.06,75058.37,0.0,-0.91186,7e-05,8.92184]
[1776584123310,44.06,75058.37,0.0,-0.91186,7e-05,8.92161]
[1776584124317,44.06,75064.12,0.0,-0.91149,7e-05,8.95036]
[1776584126331,44.06,75067.16,0.0,-0.9113,7e-05,8.96524]
[1776584131369,44.06,75059.92,0.0,-0.91182,7e-05,8.92331]
[1776584132382,44.05,75062.61,0.0,-0.91165,7e-05,8.93669]
[1776584137414,44.05,75061.1,0.0,-0.91176,7e-05,8.92836]
[1776584144463,44.05,75062.97,0.0,-0.91165,7e-05,8.93679]
[1776584145470,44.05,75055.35,0.0,-0.91215,6e-05,8.89835]
[1776584146480,44.05,75052.14,0.0,-0.91236,6e-05,8.88215]
[1776584151512,44.05,75051.16,0.0,-0.91243,6e-05,8.87652]
[1776584152521,44.05,75057.74,0.0,-0.912,6e-05,8.9095]
[1776584153526,44.05,75046.99,0.0,-0.9127,6e-05,8.85545]
[1776584154534,44.05,75040.34,0.0,-0.91313,6e-05,8.82181]
[1776584155540,44.05,75039.6,0.0,-0.91318,6e-05,8.81819]
[1776584160575,44.05,75036.4,0.0,-0.91338,6e-05,8.80236]
[1776584166617,44.05,75037.37,0.0,-0.91332,6e-05,8.80713]
[1776584171653,44.05,75038.02,0.0,-0.91328,6e-05,8.81023]
[1776584173667,44.05,75056.14,0.0,-0.91211,6e-05,8.90089]
[1776584174674,44.05,75059.6,0.0,-0.91189,7e-05,8.91809]
[1776584179711,44.04,75061.93,0.0,-0.91175,7e-05,8.92881]
[1776584184745,44.04,75071.75,0.0,-0.91112,7e-05,8.97759]
[1776584186113,44.04,75073.97,0.0,-0.91097,7e-05,8.98893]
[1776584189779,44.04,75083.79,0.0,-0.91033,7e-05,9.03841]
[1776584190786,44.04,75084.69,0.0,-0.91027,7e-05,9.04296]
[1776584196192,44.04,75082.29,0.0,-0.91047,7e-05,9.02632]
[1776584201863,44.04,75080.82,0.0,-0.91057,7e-05,9.01883]
[1776584206899,44.04,75081.68,0.0,-0.91051,7e-05,9.02309]
[1776584211933,44.04,75082.62,0.0,-0.91045,7e-05,9.02763]
[1776584216968,44.04,75084.19,0.0,-0.91035,7e-05,9.03531]
[1776584222003,44.04,75087.26,0.0,-0.91015,7e-05,9.05057]
[1776584228046,44.04,75087.33,0.0,-0.91015,7e-05,9.05048]
[1776584233080,44.04,75087.79,0.0,-0.91013,7e-05,9.05238]
[1776584238120,44.04,75092.54,0.0,-0.90982,7e-05,9.07609]
[1776584242143,44.03,75095.42,0.0,-0.90964,7e-05,9.09008]
[1776584248185,44.03,75098.94,0.0,-0.90942,7e-05,9.10699]
[1776584253220,44.03,75099.19,0.0,-0.90945,7e-05,9.10296]
[1776584259263,44.03,75097.93,0.0,-0.90955,7e-05,9.0955]
[1776584265304,44.02,75096.97,0.0,-0.90963,7e-05,9.08959]
[1776584270341,44.02,75096.91,0.0,-0.90964,7e-05,9.0884]
[1776584276385,44.02,75098.28,0.0,-0.90956,7e-05,9.09427]
[1776584281424,44.02,75101.19,0.0,-0.90937,7e-05,9.10936]
[1776584285451,44.02,75113.41,0.0,-0.90855,7e-05,9.17194]
[1776584286458,44.02,75112.94,0.0,-0.90858,7e-05,9.16958]
[1776584291493,44.02,75118.41,0.0,-0.90821,7e-05,9.19771]
[1776584295524,44.02,75123.43,0.0,-0.90787,7e-05,9.2235]
[1776584298544,44.02,75117.4,0.0,-0.90827,7e-05,9.19286]
[1776584299549,44.02,75116.9,0.0,-0.9083,7e-05,9.1904]
[1776584302569,44.02,75110.57,0.0,-0.90872,7e-05,9.15852]
[1776584306604,44.02,75120.22,0.0,-0.90807,7e-05,9.20833]
[1776584307611,44.03,75122.02,0.0,-0.90795,7e-05,9.21762]
[1776584312645,44.03,75124.9,0.0,-0.90779,7e-05,9.22829]
[1776584317682,44.03,75125.47,0.0,-0.90774,7e-05,9.23169]
[1776584322715,44.03,75124.73,0.0,-0.90778,7e-05,9.22836]
[1776584325737,44.03,75121.09,0.0,-0.90802,7e-05,9.21012]
[1776584330776,44.03,75118.29,0.0,-0.9082,7e-05,9.1966]
[1776584335807,44.03,75112.85,0.0,-0.90855,7e-05,9.16975]
[1776584340843,44.04,75112.51,0.0,-0.90856,7e-05,9.16906]
[1776584341849,44.04,75104.31,0.0,-0.90911,7e-05,9.12725]
[1776584342859,44.04,75100.45,0.0,-0.90937,7e-05,9.10761]
[1776584348898,44.04,75096.77,0.0,-0.90959,7e-05,9.09071]
[1776584353932,44.04,75094.73,0.0,-0.90971,7e-05,9.08154]
[1776584358969,44.04,75085.29,0.0,-0.91033,7e-05,9.03374]
[1776584359975,44.04,75079.61,0.0,-0.91071,7e-05,9.00509]
[1776584360982,44.04,75080.07,0.0,-0.91067,7e-05,9.00753]
[1776584366017,44.04,75079.6,0.0,-0.91071,7e-05,9.00478]
[1776584373427,44.05,75083.53,0.0,-0.91048,7e-05,9.02106]
[1776584378101,44.05,75076.96,0.0,-0.91091,7e-05,8.98787]
[1776584383497,44.04,75078.24,0.0,-0.91084,7e-05,8.99351]
[1776584389178,44.04,75078.6,0.0,-0.91083,7e-05,8.99426]
[1776584394213,44.04,75079.27,0.0,-0.9108,7e-05,8.99671]
[1776584399249,44.04,75077.54,0.0,-0.91092,7e-05,8.98708]
[1776584401263,44.04,75072.24,0.0,-0.91127,7e-05,8.96002]
[1776584406297,44.03,75073.18,0.0,-0.91122,7e-05,8.96404]
[1776584409319,44.03,75083.16,0.0,-0.91057,7e-05,9.01395]
[1776584410327,44.03,75084.04,0.0,-0.91052,7e-05,9.01817]
[1776584413710,44.03,75091.45,0.0,-0.91002,7e-05,9.05595]
[1776584415365,44.03,75092.91,0.0,-0.90993,7e-05,9.06347]
[1776584420396,44.03,75090.94,0.0,-0.91006,7e-05,9.05359]
[1776584426515,44.03,75091.69,0.0,-0.91,7e-05,9.05747]
[1776584431549,44.03,75089.96,0.0,-0.91016,7e-05,9.04432]
[1776584436584,44.03,75088.51,0.0,-0.91025,7e-05,9.0371]
[1776584443925,44.03,75088.43,0.0,-0.91025,7e-05,9.0369]
[1776584449676,44.03,75086.19,0.0,-0.9104,7e-05,9.02574]
[1776584452700,44.03,75098.22,0.0,-0.9096,7e-05,9.08676]
[1776584453996,44.03,75101.48,0.0,-0.90939,7e-05,9.10326]
[1776584459749,44.03,75104.29,0.0,-0.90921,7e-05,9.11703]
[1776584461762,44.03,75109.9,0.0,-0.90883,7e-05,9.14537]
[1776584462773,44.03,75116.15,0.0,-0.90842,7e-05,9.17706]
[1776584464783,44.03,75119.62,0.0,-0.90819,7e-05,9.19442]
[1776584466797,44.03,75125.38,0.0,-0.90781,7e-05,9.22346]
[1776584470828,44.03,75130.98,0.0,-0.90743,7e-05,9.25218]
[1776584471836,44.03,75138.39,0.0,-0.90693,7e-05,9.29019]
[1776584472842,44.03,75143.22,0.0,-0.9066,7e-05,9.31498]
[1776584474887,44.03,75145.77,0.0,-0.90643,7e-05,9.32805]
[1776584479891,44.03,75146.61,0.0,-0.90637,7e-05,9.33228]
[1776584482915,44.03,75154.2,0.0,-0.90585,7e-05,9.37123]
[1776584483920,44.03,75169.13,0.0,-0.90483,7e-05,9.44806]
[1776584484928,44.03,75173.24,0.0,-0.90455,7e-05,9.46911]
[1776584486942,44.03,75177.07,0.0,-0.90429,7e-05,9.48848]
[1776584491980,44.03,75174.43,0.0,-0.90451,7e-05,9.4704]
[1776584493997,44.03,75171.06,0.0,-0.90474,7e-05,9.45321]
[1776584496012,44.03,75165.05,0.0,-0.90515,7e-05,9.42215]
[1776584497017,44.03,75160.01,0.0,-0.9055,7e-05,9.39634]
[1776584502051,44.03,75161.05,0.0,-0.90541,7e-05,9.40262]
[1776584504069,44.03,75167.18,0.0,-0.90499,7e-05,9.43422]
[1776584507087,44.03,75170.61,0.0,-0.90476,7e-05,9.45136]
[1776584512121,44.03,75168.22,0.0,-0.90493,7e-05,9.43923]
[1776584517160,44.03,75167.14,0.0,-0.90499,7e-05,9.43417]
[1776584522196,44.03,75167.31,0.0,-0.90499,7e-05,9.43436]
[1776584527231,44.03,75164.72,0.0,-0.90519,7e-05,9.41986]
[1776584532264,44.03,75166.17,0.0,-0.9051,7e-05,9.42636]
[1776584534562,44.02,75160.43,0.0,-0.9055,7e-05,9.39639]
[1776584536297,44.02,75151.69,0.0,-0.90612,7e-05,9.34981]
[1776584540322,44.02,75157.46,0.0,-0.90575,7e-05,9.37777]
[1776584545356,44.01,75156.45,0.0,-0.90585,7e-05,9.3703]
[1776584550412,44.0,75166.7,0.0,-0.90517,7e-05,9.42127]
[1776584551408,44.0,75229.0,0.0,-0.90087,7e-05,9.73961]
[1776584552414,44.0,75254.86,0.0,-0.89903,7e-05,9.87458]
[1776584556444,44.0,75249.01,0.0,-0.89948,7e-05,9.84149]
[1776584560473,43.99,75245.49,0.0,-0.89976,7e-05,9.82093]
[1776584562487,43.99,75239.55,0.0,-0.9002,7e-05,9.78889]
[1776584563493,43.99,75234.42,0.0,-0.90057,7e-05,9.76167]
[1776584564788,43.99,75234.73,0.0,-0.90055,7e-05,9.76297]
[1776584570543,43.98,75234.77,0.0,-0.90058,7e-05,9.7613]
[1776584572557,43.98,75227.67,0.0,-0.90108,7e-05,9.72379]
[1776584573563,43.98,75226.55,0.0,-0.90116,7e-05,9.71793]
[1776584578598,43.98,75225.49,0.0,-0.90125,7e-05,9.71128]
[1776584581620,43.97,75232.99,0.0,-0.90073,7e-05,9.74966]
[1776584582627,43.97,75235.38,0.0,-0.90057,7e-05,9.76184]
[1776584585648,43.97,75239.14,0.0,-0.9003,7e-05,9.78135]
[1776584590685,43.97,75238.94,0.0,-0.90032,7e-05,9.77989]
[1776584591692,43.97,75231.73,0.0,-0.90084,7e-05,9.74206]
[1776584592699,43.97,75226.16,0.0,-0.90123,7e-05,9.7129]
[1776584593705,43.97,75223.18,0.0,-0.90144,7e-05,9.69735]
[1776584598740,43.97,75221.35,0.0,-0.90157,7e-05,9.68793]
[1776584603776,43.97,75219.58,0.0,-0.90169,7e-05,9.67881]
[1776584608813,43.97,75219.32,0.0,-0.90171,7e-05,9.67753]
[1776584613127,43.97,75225.2,0.0,-0.90134,7e-05,9.70365]
[1776584615864,43.97,75217.73,0.0,-0.90187,7e-05,9.6646]
[1776584620898,43.97,75223.11,0.0,-0.90149,7e-05,9.6927]
[1776584623197,43.97,75226.96,0.0,-0.90121,7e-05,9.71266]
[1776584628954,43.97,75229.42,0.0,-0.90104,7e-05,9.7252]
[1776584633267,43.97,75236.75,0.0,-0.90053,7e-05,9.7631]
[1776584636006,43.97,75246.86,0.0,-0.89981,7e-05,9.81584]
[1776584637015,43.96,75248.26,0.0,-0.89974,7e-05,9.82127]
[1776584642047,43.96,75244.62,0.0,-0.90004,7e-05,9.79945]
[1776584644061,43.96,75242.59,0.0,-0.90019,7e-05,9.78854]
[1776584649097,43.95,75245.33,0.0,-0.9,7e-05,9.80232]
[1776584654130,43.95,75244.55,0.0,-0.90006,7e-05,9.79761]
[1776584659165,43.95,75244.93,0.0,-0.90004,7e-05,9.79929]
[1776584664200,43.95,75242.75,0.0,-0.9002,7e-05,9.78753]
[1776584669235,43.95,75237.75,0.0,-0.90056,7e-05,9.7613]
[1776584675278,43.95,75236.83,0.0,-0.90066,7e-05,9.75198]
[1776584681319,43.95,75237.45,0.0,-0.90062,7e-05,9.75531]
[1776584686354,43.95,75238.49,0.0,-0.90054,7e-05,9.76084]
[1776584692400,43.95,75238.74,0.0,-0.90052,7e-05,9.76226]
[1776584699447,43.95,75238.88,0.0,-0.90051,7e-05,9.76314]
[1776584707501,43.95,75238.25,0.0,-0.90055,7e-05,9.75997]
[1776584712536,43.95,75237.17,0.0,-0.90063,7e-05,9.75438]
[1776584716564,43.95,75229.11,0.0,-0.9012,7e-05,9.71231]
[1776584720593,43.95,75234.68,0.0,-0.9008,7e-05,9.74164]
[1776584725628,43.95,75230.41,0.0,-0.90111,7e-05,9.71884]
[1776584730662,43.95,75235.21,0.0,-0.90077,7e-05,9.74388]
[1776584735698,43.95,75234.13,0.0,-0.90089,7e-05,9.73356]
[1776584740734,43.95,75233.44,0.0,-0.90094,7e-05,9.73019]
[1776584745767,43.95,75234.18,0.0,-0.90088,7e-05,9.73428]
[1776584750803,43.95,75235.79,0.0,-0.90076,7e-05,9.74289]
[1776584755838,43.95,75235.79,0.0,-0.90076,7e-05,9.74303]
[1776584760873,43.95,75236.96,0.0,-0.90068,7e-05,9.74931]
[1776584765908,43.95,75236.84,0.0,-0.9007,7e-05,9.74766]
[1776584770942,43.95,75240.6,0.0,-0.90045,7e-05,9.76632]
[1776584772957,43.95,75243.7,0.0,-0.90022,7e-05,9.78258]
[1776584777993,43.95,75246.86,0.0,-0.9,7e-05,9.79904]
[1776584783033,43.95,75244.66,0.0,-0.90016,7e-05,9.78728]
[1776584788062,43.95,75246.16,0.0,-0.90006,7e-05,9.79495]
[1776584791084,43.95,75249.3,0.0,-0.89987,7e-05,9.80666]
[1776584794392,43.95,75253.88,0.0,-0.89955,7e-05,9.83031]
[1776584800148,43.94,75257.11,0.0,-0.89933,7e-05,9.84668]
[1776584802165,43.94,75249.08,0.0,-0.89991,7e-05,9.80417]
[1776584803167,43.94,75245.44,0.0,-0.90017,7e-05,9.78497]
[1776584807195,43.94,75243.02,0.0,-0.90035,7e-05,9.77203]
[1776584812231,43.94,75240.76,0.0,-0.90051,7e-05,9.75997]
[1776584817265,43.94,75235.88,0.0,-0.90087,7e-05,9.73337]
[1776584823308,43.94,75235.97,0.0,-0.90088,7e-05,9.7326]
[1776584827335,43.94,75230.92,0.0,-0.90124,7e-05,9.7062]
[1776584830356,43.94,75226.05,0.0,-0.90158,7e-05,9.68094]
[1776584835391,43.94,75228.39,0.0,-0.90141,7e-05,9.69355]
[1776584840426,43.94,75228.22,0.0,-0.90142,7e-05,9.69294]
[1776584845462,43.94,75227.58,0.0,-0.90146,7e-05,9.68993]
[1776584852511,43.94,75227.25,0.0,-0.90152,7e-05,9.68412]
[1776584855531,43.94,75220.29,0.0,-0.90201,7e-05,9.64807]
[1776584861573,43.94,75219.66,0.0,-0.90204,7e-05,9.64556]
[1776584866608,43.94,75222.17,0.0,-0.90186,7e-05,9.65922]
[1776584871643,43.95,75222.57,0.0,-0.90182,7e-05,9.66181]
[1776584876678,43.95,75224.89,0.0,-0.90165,7e-05,9.67435]
[1776584881713,43.95,75223.53,0.0,-0.90174,7e-05,9.66767]
[1776584886748,43.95,75219.39,0.0,-0.90203,7e-05,9.6466]
[1776584891783,43.95,75219.16,0.0,-0.90203,7e-05,9.64594]
[1776584896819,43.95,75217.7,0.0,-0.90213,7e-05,9.63884]
[1776584901854,43.95,75217.09,0.0,-0.90217,7e-05,9.63616]
[1776584908904,43.96,75216.66,0.0,-0.90219,7e-05,9.63457]
[1776584915236,43.96,75219.75,0.0,-0.902,7e-05,9.64659]
[1776584920987,43.96,75216.31,0.0,-0.90224,7e-05,9.62908]
[1776584927030,43.96,75215.27,0.0,-0.90232,7e-05,9.623]
[1776584932066,43.95,75218.6,0.0,-0.9021,7e-05,9.63922]
[1776584937103,43.95,75222.1,0.0,-0.90187,7e-05,9.65633]
[1776584942138,43.95,75225.6,0.0,-0.90164,7e-05,9.67346]
[1776584944152,43.95,75234.43,0.0,-0.90102,7e-05,9.71946]
[1776584945446,43.95,75232.85,0.0,-0.90113,7e-05,9.71122]
[1776584947173,43.95,75226.46,0.0,-0.90159,7e-05,9.67755]
[1776584948179,43.95,75225.64,0.0,-0.90164,7e-05,9.67336]
[1776584953214,43.95,75226.25,0.0,-0.90159,7e-05,9.67703]
[1776584958249,43.95,75228.38,0.0,-0.90144,7e-05,9.6886]
[1776584963285,43.95,75227.07,0.0,-0.90152,7e-05,9.68218]
[1776584967313,43.95,75221.34,0.0,-0.90193,7e-05,9.6523]
[1776584972349,43.95,75221.54,0.0,-0.90195,7e-05,9.64906]
[1776584977385,43.95,75222.19,0.0,-0.90191,7e-05,9.65204]
[1776584982430,43.95,75219.9,0.0,-0.90208,7e-05,9.63903]
[1776584987458,43.94,75218.91,0.0,-0.90217,7e-05,9.63263]
[1776584992493,43.94,75217.74,0.0,-0.90227,7e-05,9.62552]
[1776584997527,43.94,75214.6,0.0,-0.9025,7e-05,9.60819]
[1776585003570,43.93,75215.77,0.0,-0.90244,7e-05,9.61312]
[1776585008603,43.93,75214.53,0.0,-0.90254,7e-05,9.60569]
[1776585013643,43.93,75213.99,0.0,-0.90259,7e-05,9.60192]
[1776585019680,43.93,75213.37,0.0,-0.90265,7e-05,9.59756]
[1776585024717,43.92,75211.4,0.0,-0.9028,7e-05,9.58644]
[1776585029758,43.92,75199.26,0.0,-0.90366,7e-05,9.52256]
[1776585031771,43.92,75207.78,0.0,-0.90311,7e-05,9.56153]
[1776585034792,43.92,75202.64,0.0,-0.90349,7e-05,9.5337]
[1776585039828,43.91,75203.26,0.0,-0.90347,7e-05,9.53518]
[1776585044863,43.91,75204.19,0.0,-0.90342,7e-05,9.5386]
[1776585051911,43.9,75203.99,0.0,-0.90347,7e-05,9.53525]
[1776585054935,43.9,75209.11,0.0,-0.90311,7e-05,9.56176]
[1776585059968,43.9,75208.31,0.0,-0.90317,7e-05,9.55732]
[1776585065016,43.9,75209.84,0.0,-0.90307,7e-05,9.56503]
[1776585066290,43.9,75223.67,0.0,-0.90209,7e-05,9.63735]
[1776585068028,43.9,75225.14,0.0,-0.90198,7e-05,9.64536]
[1776585071047,43.9,75219.19,0.0,-0.9024,7e-05,9.61468]
[1776585076360,43.91,75217.89,0.0,-0.90248,7e-05,9.60872]
[1776585081118,43.91,75224.15,0.0,-0.90203,7e-05,9.64217]
[1776585082128,43.91,75229.01,0.0,-0.90168,7e-05,9.66765]
[1776585085150,43.91,75222.19,0.0,-0.90216,7e-05,9.63228]
[1776585092196,43.91,75221.4,0.0,-0.90224,7e-05,9.62435]
[1776585099248,43.91,75220.57,0.0,-0.90229,7e-05,9.62069]
[1776585105288,43.91,75216.56,0.0,-0.90257,7e-05,9.60041]
[1776585110321,43.92,75213.97,0.0,-0.90274,7e-05,9.58748]
[1776585115357,43.92,75214.38,0.0,-0.90271,7e-05,9.59015]
[1776585120399,43.92,75213.14,0.0,-0.90279,7e-05,9.58419]
[1776585125425,43.92,75222.91,0.0,-0.90209,7e-05,9.63551]
[1776585127442,43.92,75227.22,0.0,-0.90179,7e-05,9.65809]
[1776585131468,43.92,75239.9,0.0,-0.90089,7e-05,9.7244]
[1776585132480,43.92,75242.95,0.0,-0.90067,7e-05,9.7403]
[1776585133772,43.92,75267.09,0.0,-0.89894,7e-05,9.86684]
[1776585135505,43.92,75266.78,0.0,-0.89897,7e-05,9.86494]
[1776585140535,43.91,75263.49,0.0,-0.89923,7e-05,9.84631]
[1776585145570,43.91,75259.28,0.0,-0.89955,7e-05,9.82287]
[1776585150607,43.91,75257.51,0.0,-0.89969,7e-05,9.81227]
[1776585155640,43.9,75257.46,0.0,-0.89975,7e-05,9.80613]
[1776585160676,43.9,75257.77,0.0,-0.89975,7e-05,9.80614]
[1776585163698,43.9,75267.35,0.0,-0.89907,7e-05,9.85602]
[1776585164709,43.9,75269.59,0.0,-0.89892,7e-05,9.86713]
[1776585171778,43.89,75269.96,0.0,-0.89893,7e-05,9.8664]
[1776585174775,43.88,75264.46,0.0,-0.89936,7e-05,9.83491]
[1776585179816,43.87,75261.96,0.0,-0.89958,7e-05,9.81886]
[1776585181825,43.87,75267.3,0.0,-0.89922,7e-05,9.84579]
[1776585186860,43.86,75267.38,0.0,-0.89925,7e-05,9.84318]
[1776585191894,43.86,75270.73,0.0,-0.89905,7e-05,9.85774]
[1776585196930,43.85,75272.37,0.0,-0.89898,7e-05,9.86321]
[1776585200958,43.84,75266.76,0.0,-0.89942,7e-05,9.8312]
[1776585205994,43.83,75268.8,0.0,-0.89931,7e-05,9.83906]
[1776585208011,43.83,75274.19,0.0,-0.89894,7e-05,9.86629]
[1776585210023,43.83,75279.56,0.0,-0.89857,7e-05,9.89339]
[1776585214384,43.82,75287.26,0.0,-0.89809,7e-05,9.92692]
[1776585220092,43.81,75291.33,0.0,-0.89782,7e-05,9.94624]
[1776585225125,43.81,75290.93,0.0,-0.89788,7e-05,9.94223]
[1776585231179,43.81,75289.21,0.0,-0.89802,7e-05,9.93204]
[1776585232188,43.8,75274.78,0.0,-0.89907,7e-05,9.85539]
[1776585233191,43.8,75264.58,0.0,-0.89981,7e-05,9.80136]
[1776585234528,43.8,75265.12,0.0,-0.89977,7e-05,9.80404]
[1776585236214,43.8,75275.27,0.0,-0.89905,7e-05,9.85723]
[1776585237221,43.8,75275.85,0.0,-0.89901,7e-05,9.86005]
[1776585242257,43.8,75274.63,0.0,-0.89911,7e-05,9.85235]
[1776585247292,43.79,75277.46,0.0,-0.89893,7e-05,9.86589]
[1776585252326,43.79,75275.21,0.0,-0.89911,7e-05,9.85256]
[1776585257361,43.79,75276.04,0.0,-0.89907,7e-05,9.85551]
[1776585260382,43.78,75281.7,0.0,-0.89867,7e-05,9.88445]
[1776585264737,43.78,75287.24,0.0,-0.89828,7e-05,9.91295]
[1776585270452,43.78,75287.4,0.0,-0.89828,7e-05,9.91334]
[1776585275487,43.78,75289.97,0.0,-0.89814,7e-05,9.92199]
[1776585280523,43.78,75289.85,0.0,-0.89815,7e-05,9.92097]
[1776585285557,43.78,75292.8,0.0,-0.89794,7e-05,9.93618]
[1776585288578,43.78,75279.45,0.0,-0.89892,7e-05,9.86524]
[1776585289585,43.78,75279.45,0.0,-0.89892,7e-05,9.8652]
[1776585290604,43.78,75275.5,0.0,-0.89921,7e-05,9.84408]
[1776585294949,43.77,75271.67,0.0,-0.8995,7e-05,9.8228]
[1776585296634,43.77,75265.07,0.0,-0.89998,7e-05,9.7878]
[1776585297644,43.77,75263.07,0.0,-0.90012,7e-05,9.77711]
[1776585301669,43.77,75263.92,0.0,-0.90007,7e-05,9.78108]
[1776585303683,43.77,75265.42,0.0,-0.89996,7e-05,9.78895]
[1776585306704,43.77,75261.6,0.0,-0.90024,7e-05,9.76878]
[1776585311739,43.77,75265.52,0.0,-0.89996,7e-05,9.78884]
[1776585316774,43.77,75270.46,0.0,-0.89962,7e-05,9.81415]
[1776585318788,43.77,75275.67,0.0,-0.89924,7e-05,9.8416]
[1776585319796,43.77,75277.37,0.0,-0.89912,7e-05,9.85065]
[1776585323828,43.77,75287.23,0.0,-0.8984,7e-05,9.90298]
[1776585324834,43.77,75288.47,0.0,-0.89831,7e-05,9.90948]
[1776585328861,43.77,75294.14,0.0,-0.8979,7e-05,9.93931]
[1776585332893,43.77,75301.12,0.0,-0.89744,7e-05,9.97133]
[1776585334906,43.76,75310.99,0.0,-0.89672,7e-05,10.0234]
[1776585336919,43.76,75320.01,0.0,-0.89606,7e-05,10.07094]
[1776585341954,43.76,75318.65,0.0,-0.89618,7e-05,10.06244]
[1776585346987,43.76,75320.87,0.0,-0.89603,7e-05,10.0731]
[1776585352023,43.75,75326.71,0.0,-0.89561,7e-05,10.10304]
[1776585357067,43.75,75327.27,0.0,-0.89559,7e-05,10.10482]
[1776585362101,43.75,75327.17,0.0,-0.89561,7e-05,10.10318]
[1776585367136,43.74,75332.02,0.0,-0.89527,7e-05,10.12797]
[1776585372171,43.74,75335.48,0.0,-0.89503,7e-05,10.14532]
[1776585377206,43.74,75337.98,0.0,-0.89486,7e-05,10.15752]
[1776585382243,43.74,75335.48,0.0,-0.89506,7e-05,10.143]
[1776585387277,43.73,75336.67,0.0,-0.89499,7e-05,10.14829]
[1776585392310,43.73,75339.67,0.0,-0.89482,7e-05,10.15859]
[1776585397346,43.73,75340.55,0.0,-0.89477,7e-05,10.16219]
[1776585402382,43.72,75332.48,0.0,-0.89539,7e-05,10.11794]
[1776585403389,43.72,75330.35,0.0,-0.89555,7e-05,10.10641]
[1776585408425,43.72,75330.75,0.0,-0.89553,7e-05,10.10784]
[1776585413463,43.72,75336.42,0.0,-0.89512,7e-05,10.13746]
[1776585415811,43.72,75340.55,0.0,-0.89481,7e-05,10.15918]
[1776585421520,43.72,75341.52,0.0,-0.89476,7e-05,10.16318]
[1776585427563,43.71,75341.43,0.0,-0.89478,7e-05,10.16156]
[1776585432597,43.71,75339.88,0.0,-0.89491,7e-05,10.15239]
[1776585437634,43.71,75339.53,0.0,-0.89495,7e-05,10.14974]
[1776585442666,43.71,75337.06,0.0,-0.89514,7e-05,10.13584]
[1776585446025,43.7,75329.37,0.0,-0.89572,7e-05,10.0943]
[1776585451730,43.7,75328.13,0.0,-0.89586,7e-05,10.08265]
[1776585457773,43.7,75328.16,0.0,-0.89586,7e-05,10.08229]
[1776585462808,43.7,75332.5,0.0,-0.89555,7e-05,10.10501]
[1776585467845,43.7,75334.05,0.0,-0.89544,7e-05,10.11269]
[1776585471876,43.7,75328.02,0.0,-0.8959,7e-05,10.07998]
[1776585476911,43.7,75325.07,0.0,-0.89612,7e-05,10.06375]
[1776585482953,43.7,75324.09,0.0,-0.8962,7e-05,10.05797]
[1776585487988,43.69,75323.1,0.0,-0.89628,7e-05,10.05206]
[1776585493023,43.69,75323.3,0.0,-0.89628,7e-05,10.05232]
[1776585498060,43.69,75325.2,0.0,-0.89616,7e-05,10.06074]
[1776585503093,43.69,75325.59,0.0,-0.89615,7e-05,10.06213]
[1776585508128,43.68,75325.16,0.0,-0.89619,7e-05,10.05908]
[1776585513163,43.68,75325.92,0.0,-0.89618,7e-05,10.05769]
[1776585521222,43.68,75324.48,0.0,-0.89631,7e-05,10.04858]
[1776585526255,43.67,75328.36,0.0,-0.89604,7e-05,10.06832]
[1776585532297,43.67,75329.07,0.0,-0.896,7e-05,10.07092]
[1776585535318,43.67,75334.45,0.0,-0.89561,7e-05,10.09905]
[1776585540354,43.67,75337.19,0.0,-0.89542,7e-05,10.11265]
[1776585545389,43.66,75332.93,0.0,-0.89575,7e-05,10.08887]
[1776585549418,43.66,75324.72,0.0,-0.89637,7e-05,10.04428]
[1776585554452,43.66,75323.09,0.0,-0.8965,7e-05,10.03484]
[1776585558481,43.66,75309.47,0.0,-0.89751,7e-05,9.96186]
[1776585563515,43.66,75307.44,0.0,-0.89766,7e-05,9.95094]
[1776585568551,43.66,75306.47,0.0,-0.89774,7e-05,9.94571]
[1776585573586,43.66,75301.75,0.0,-0.89812,7e-05,9.91607]
[1776585578621,43.66,75298.99,0.0,-0.89832,7e-05,9.90155]
[1776585583655,43.66,75297.65,0.0,-0.89842,7e-05,9.89458]
[1776585588690,43.66,75295.51,0.0,-0.89857,7e-05,9.88337]
[1776585593726,43.66,75293.95,0.0,-0.89868,7e-05,9.87526]
[1776585598761,43.66,75293.29,0.0,-0.89873,7e-05,9.87192]
[1776585601360,43.66,75292.75,0.0,-0.89877,7e-05,9.86909]
[1776585602814,43.66,75279.26,0.0,-0.89974,7e-05,9.79773]
[1776585600104,43.66,75279.26,0.0,-0.89974,7e-05,9.79773]
[1776585607932,43.66,75279.26,0.0,-0.89974,7e-05,9.79773]
[1776585612372,43.66,75252.15,0.0,-0.90169,7e-05,9.65487]
[1776585618925,43.66,75244.39,0.0,-0.90224,7e-05,9.61413]
[1776585623952,43.66,75244.71,0.0,-0.90222,7e-05,9.61581]
[1776585628988,43.66,75245.61,0.0,-0.90216,7e-05,9.62053]
[1776585629997,43.66,75231.52,0.0,-0.90315,7e-05,9.54672]
[1776585635055,43.66,75229.92,0.0,-0.9033,7e-05,9.53383]
[1776585640069,43.66,75230.01,0.0,-0.9033,7e-05,9.5343]
[1776585643090,43.66,75223.77,0.0,-0.90374,7e-05,9.5017]
[1776585648124,43.66,75219.11,0.0,-0.90406,7e-05,9.47739]
[1776585653161,43.66,75220.15,0.0,-0.90399,7e-05,9.48281]
[1776585654167,43.66,75225.37,0.0,-0.90363,7e-05,9.51006]
[1776585658195,43.66,75231.73,0.0,-0.90318,7e-05,9.54329]
[1776585659201,43.66,75235.42,0.0,-0.90293,7e-05,9.56139]
[1776585663230,43.65,75248.45,0.0,-0.90204,7e-05,9.62786]
[1776585669275,43.65,75252.32,0.0,-0.90178,7e-05,9.64655]
[1776585674309,43.65,75254.0,0.0,-0.90168,7e-05,9.65423]
[1776585676324,43.64,75245.86,0.0,-0.90226,7e-05,9.6111]
[1776585681359,43.64,75242.85,0.0,-0.90251,7e-05,9.59316]
[1776585686394,43.63,75242.17,0.0,-0.90259,7e-05,9.58741]
[1776585691429,43.63,75250.16,0.0,-0.90209,7e-05,9.62256]
[1776585696464,43.62,75254.46,0.0,-0.9018,7e-05,9.64397]
[1776585701502,43.62,75254.0,0.0,-0.90184,7e-05,9.64101]
[1776585704523,43.62,75247.83,0.0,-0.90228,7e-05,9.60841]
[1776585709557,43.62,75249.87,0.0,-0.90215,7e-05,9.61848]
[1776585714593,43.62,75251.48,0.0,-0.90204,7e-05,9.62625]
[1776585719628,43.62,75253.45,0.0,-0.90191,7e-05,9.63589]
[1776585723657,43.61,75266.0,0.0,-0.90102,7e-05,9.70128]
[1776585725670,43.61,75273.0,0.0,-0.90053,7e-05,9.73767]
[1776585726677,43.61,75278.61,0.0,-0.90012,7e-05,9.76726]
[1776585728024,43.61,75285.38,0.0,-0.89963,7e-05,9.80301]
[1776585729704,43.61,75292.09,0.0,-0.89915,7e-05,9.83831]
[1776585730704,43.61,75300.75,0.0,-0.89852,7e-05,9.88403]
[1776585732719,43.61,75295.05,0.0,-0.89894,7e-05,9.85343]
[1776585734733,43.61,75289.84,0.0,-0.89933,7e-05,9.8255]
[1776585738094,43.61,75276.0,0.0,-0.90033,7e-05,9.75189]
[1776585740779,43.61,75262.31,0.0,-0.90132,7e-05,9.67947]
[1776585741786,43.61,75255.86,0.0,-0.90178,7e-05,9.64544]
[1776585742793,43.61,75257.18,0.0,-0.90169,7e-05,9.65235]
[1776585743803,43.61,75262.52,0.0,-0.90131,7e-05,9.68041]
[1776585745813,43.61,75267.8,0.0,-0.90093,7e-05,9.70805]
[1776585748165,43.61,75256.25,0.0,-0.90176,7e-05,9.64729]
[1776585749842,43.61,75257.9,0.0,-0.90164,7e-05,9.65607]
[1776585754877,43.61,75258.61,0.0,-0.90162,7e-05,9.65571]
[1776585759912,43.61,75264.38,0.0,-0.9012,7e-05,9.68648]
[1776585761927,43.61,75268.31,0.0,-0.90092,7e-05,9.70723]
[1776585766961,43.61,75267.65,0.0,-0.90097,7e-05,9.70378]
[1776585773003,43.61,75266.98,0.0,-0.90101,7e-05,9.70028]
[1776585778375,43.61,75265.75,0.0,-0.9011,7e-05,9.69387]
[1776585785095,43.61,75265.61,0.0,-0.90111,7e-05,9.69322]
[1776585790122,43.61,75270.3,0.0,-0.90077,7e-05,9.7179]
[1776585795158,43.61,75266.74,0.0,-0.90103,7e-05,9.69909]
[1776585800192,43.62,75263.7,0.0,-0.90123,7e-05,9.68473]
[1776585805227,43.62,75263.46,0.0,-0.90122,7e-05,9.6851]
[1776585811269,43.62,75263.65,0.0,-0.90122,7e-05,9.68337]
[1776585816307,43.63,75261.69,0.0,-0.90134,7e-05,9.67459]
[1776585825369,43.64,75260.4,0.0,-0.90139,7e-05,9.67066]
[1776585830404,43.64,75253.74,0.0,-0.90184,7e-05,9.63742]
[1776585834432,43.64,75246.47,0.0,-0.90234,7e-05,9.60089]
[1776585840474,43.65,75244.37,0.0,-0.90245,7e-05,9.59247]
[1776585845508,43.66,75244.95,0.0,-0.90238,7e-05,9.59758]
[1776585852557,43.66,75245.07,0.0,-0.90233,7e-05,9.60101]
[1776585858600,43.67,75245.12,0.0,-0.9023,7e-05,9.6036]
[1776585860614,43.67,75235.59,0.0,-0.90296,7e-05,9.55455]
[1776585866655,43.68,75233.8,0.0,-0.90306,7e-05,9.54729]
[1776585871691,43.72,75225.35,0.0,-0.9035,7e-05,9.51243]
[1776585876726,43.72,75222.31,0.0,-0.9037,7e-05,9.49761]
[1776585881763,43.72,75223.04,0.0,-0.90366,7e-05,9.50096]
[1776585886797,43.71,75222.72,0.0,-0.90372,7e-05,9.49599]
[1776585891831,43.71,75224.57,0.0,-0.9036,7e-05,9.50526]
[1776585899219,43.71,75224.9,0.0,-0.90358,7e-05,9.50665]
[1776585904928,43.71,75227.19,0.0,-0.90342,7e-05,9.51879]
[1776585909964,43.71,75225.71,0.0,-0.90353,7e-05,9.51067]
[1776585915013,43.7,75226.82,0.0,-0.90345,7e-05,9.51611]
[1776585920037,43.7,75224.87,0.0,-0.90359,7e-05,9.50559]
[1776585921044,43.7,75217.47,0.0,-0.90411,7e-05,9.46696]
[1776585922049,43.7,75212.39,0.0,-0.90447,7e-05,9.44052]
[1776585926076,43.7,75219.58,0.0,-0.90397,7e-05,9.47804]
[1776585931113,43.7,75218.76,0.0,-0.90406,7e-05,9.46911]
[1776585936147,43.7,75218.88,0.0,-0.90406,7e-05,9.46958]
[1776585943196,43.71,75222.85,0.0,-0.90375,7e-05,9.49216]
[1776585948232,43.71,75220.82,0.0,-0.90386,7e-05,9.48409]
[1776585953268,43.72,75219.56,0.0,-0.90391,7e-05,9.48051]
[1776585958304,43.73,75213.83,0.0,-0.90427,7e-05,9.45319]
[1776585963341,43.74,75213.86,0.0,-0.90424,7e-05,9.45562]
[1776585968376,43.74,75217.44,0.0,-0.90398,7e-05,9.47517]
[1776585973411,43.74,75218.42,0.0,-0.9039,7e-05,9.48117]
[1776585976432,43.74,75211.23,0.0,-0.90439,7e-05,9.44438]
[1776585986501,43.75,75212.27,0.0,-0.90429,7e-05,9.45195]
[1776585991536,43.75,75217.31,0.0,-0.90396,7e-05,9.4748]
[1776585997579,43.75,75218.66,0.0,-0.90385,7e-05,9.48315]
[1776586002614,43.76,75219.16,0.0,-0.9038,7e-05,9.48682]
[1776586003621,43.76,75226.59,0.0,-0.90327,7e-05,9.5257]
[1776586008657,43.76,75226.57,0.0,-0.90327,7e-05,9.52629]
[1776586013694,43.76,75224.66,0.0,-0.90339,7e-05,9.51705]
[1776586018726,43.76,75225.85,0.0,-0.9033,7e-05,9.52337]
[1776586023764,43.76,75222.96,0.0,-0.90352,7e-05,9.50768]
[1776586028799,43.76,75222.22,0.0,-0.90358,7e-05,9.50324]
[1776586033831,43.76,75225.79,0.0,-0.90333,7e-05,9.52128]
[1776586035845,43.76,75234.14,0.0,-0.90275,7e-05,9.56481]
[1776586040882,43.76,75238.45,0.0,-0.90244,7e-05,9.5877]
[1776586042896,43.76,75245.03,0.0,-0.90197,7e-05,9.62219]
[1776586047929,43.76,75242.67,0.0,-0.90214,7e-05,9.60988]
[1776586052965,43.76,75241.33,0.0,-0.90227,7e-05,9.59849]
[1776586055986,43.76,75235.02,0.0,-0.90272,7e-05,9.56517]
[1776586061021,43.76,75235.95,0.0,-0.90266,7e-05,9.56959]
[1776586066055,43.75,75233.06,0.0,-0.90287,7e-05,9.55406]
[1776586071091,43.75,75228.15,0.0,-0.90322,7e-05,9.52821]
[1776586077133,43.75,75226.9,0.0,-0.90331,7e-05,9.52143]
[1776586082169,43.75,75226.64,0.0,-0.90333,7e-05,9.51984]
[1776586087204,43.75,75231.52,0.0,-0.90298,7e-05,9.54565]
[1776586088211,43.75,75237.93,0.0,-0.90253,7e-05,9.57939]
[1776586089223,43.76,75239.95,0.0,-0.90238,7e-05,9.59016]
[1776586094253,43.76,75240.03,0.0,-0.90236,7e-05,9.5915]
[1776586099287,43.76,75242.47,0.0,-0.90217,7e-05,9.60594]
[1776586104324,43.77,75248.93,0.0,-0.90168,7e-05,9.64144]
[1776586110694,43.77,75246.81,0.0,-0.90181,7e-05,9.6323]
[1776586116408,43.78,75246.81,0.0,-0.90183,7e-05,9.62915]
[1776586121443,43.78,75246.38,0.0,-0.90184,7e-05,9.62848]
[1776586126480,43.78,75246.52,0.0,-0.90181,7e-05,9.63044]
[1776586132521,43.79,75249.24,0.0,-0.9016,7e-05,9.6459]
[1776586133527,43.79,75239.56,0.0,-0.90228,7e-05,9.59577]
[1776586138562,43.79,75236.3,0.0,-0.90249,7e-05,9.58035]
[1776586143599,43.8,75237.9,0.0,-0.90235,7e-05,9.59035]
[1776586148633,43.8,75240.91,0.0,-0.90212,7e-05,9.60767]
[1776586156688,43.81,75245.12,0.0,-0.90179,7e-05,9.63199]
[1776586160716,43.81,75240.15,0.0,-0.90212,7e-05,9.60722]
[1776586171790,43.82,75238.72,0.0,-0.90221,7e-05,9.59872]
[1776586176827,43.82,75236.84,0.0,-0.90233,7e-05,9.59045]
[1776586181867,43.83,75237.82,0.0,-0.90224,7e-05,9.59705]
[1776586186898,43.83,75236.64,0.0,-0.9023,7e-05,9.5923]
[1776586191933,43.83,75228.47,0.0,-0.90286,7e-05,9.55115]
[1776586196969,43.84,75225.35,0.0,-0.90305,7e-05,9.53665]
[1776586202010,43.84,75225.44,0.0,-0.90302,7e-05,9.53881]
[1776586207039,43.85,75227.06,0.0,-0.90289,7e-05,9.54889]
[1776586212074,43.85,75227.82,0.0,-0.90281,7e-05,9.55439]
[1776586218117,43.86,75229.05,0.0,-0.9027,7e-05,9.56258]
[1776586221468,43.86,75241.02,0.0,-0.90184,7e-05,9.62587]
[1776586227179,43.86,75240.72,0.0,-0.90184,7e-05,9.62569]
[1776586232216,43.87,75244.14,0.0,-0.90162,7e-05,9.64029]
[1776586239263,43.87,75245.04,0.0,-0.90153,7e-05,9.64691]
[1776586244299,43.88,75246.74,0.0,-0.90139,7e-05,9.65721]
[1776586249341,43.88,75249.41,0.0,-0.90118,7e-05,9.67257]
[1776586254376,43.88,75248.57,0.0,-0.90122,7e-05,9.66953]
[1776586261749,43.89,75250.87,0.0,-0.90103,7e-05,9.68388]
[1776586268472,43.89,75250.81,0.0,-0.901,7e-05,9.68537]
[1776586275523,43.9,75250.97,0.0,-0.90096,7e-05,9.68834]
[1776586277540,43.91,75258.95,0.0,-0.90035,7e-05,9.73344]
[1776586278545,43.91,75266.39,0.0,-0.89981,7e-05,9.77274]
[1776586279558,43.91,75268.72,0.0,-0.89964,7e-05,9.78516]
[1776586280559,43.91,75274.32,0.0,-0.89923,7e-05,9.81477]
[1776586281890,43.91,75274.28,0.0,-0.89923,7e-05,9.81478]
[1776586287610,43.91,75277.0,0.0,-0.89903,7e-05,9.82957]
[1776586289628,43.91,75288.3,0.0,-0.8982,7e-05,9.8896]
[1776586290646,43.91,75295.43,0.0,-0.89767,7e-05,9.92782]
[1776586291972,43.92,75297.09,0.0,-0.89758,7e-05,9.93269]
[1776586297690,43.92,75300.19,0.0,-0.89732,7e-05,9.95187]
[1776586299704,43.93,75307.17,0.0,-0.89679,7e-05,9.98969]
[1776586304737,43.93,75312.34,0.0,-0.89638,7e-05,10.01913]
[1776586312113,43.94,75317.11,0.0,-0.89599,7e-05,10.04727]
[1776586322183,43.95,75318.09,0.0,-0.89586,7e-05,10.05656]
[1776586327900,43.96,75322.61,0.0,-0.89549,7e-05,10.08302]
[1776586332936,43.96,75326.84,0.0,-0.89515,7e-05,10.10739]
[1776586337970,43.97,75327.4,0.0,-0.89508,7e-05,10.11231]
[1776586343005,43.97,75327.1,0.0,-0.89508,7e-05,10.11209]
[1776586349047,43.97,75329.35,0.0,-0.89491,7e-05,10.12458]
[1776586354083,43.97,75330.55,0.0,-0.89486,7e-05,10.12654]
[1776586362463,43.97,75329.84,0.0,-0.89493,7e-05,10.12127]
[1776586369188,43.96,75329.0,0.0,-0.89501,7e-05,10.11558]
[1776586375230,43.96,75329.87,0.0,-0.89496,7e-05,10.11913]
[1776586382603,43.96,75331.23,0.0,-0.89488,7e-05,10.12507]
[1776586392673,43.95,75332.5,0.0,-0.89482,7e-05,10.12978]
[1776586398396,43.95,75331.22,0.0,-0.89493,7e-05,10.12179]
[1776586404436,43.95,75332.48,0.0,-0.89485,7e-05,10.12731]
[1776586411489,43.94,75333.09,0.0,-0.89487,7e-05,10.12451]
[1776586416525,43.94,75333.19,0.0,-0.89487,7e-05,10.12405]
[1776586421559,43.94,75333.58,0.0,-0.89486,7e-05,10.12517]
[1776586427601,43.93,75334.24,0.0,-0.89483,7e-05,10.12757]
[1776586432954,43.93,75334.79,0.0,-0.8948,7e-05,10.12941]
[1776586440693,43.93,75334.94,0.0,-0.89481,7e-05,10.12891]
[1776586445732,43.93,75337.94,0.0,-0.8946,7e-05,10.14389]
[1776586450763,43.92,75337.2,0.0,-0.89467,7e-05,10.1389]
[1776586455803,43.92,75334.02,0.0,-0.89492,7e-05,10.12072]
[1776586460836,43.92,75331.73,0.0,-0.89511,7e-05,10.1075]
[1776586465869,43.91,75329.53,0.0,-0.89529,7e-05,10.0948]
[1776586470903,43.91,75327.47,0.0,-0.89545,7e-05,10.08287]
[1776586475948,43.91,75323.76,0.0,-0.89578,7e-05,10.05777]
[1776586480975,43.91,75323.92,0.0,-0.89578,7e-05,10.05785]
[1776586483997,43.91,75317.44,0.0,-0.89626,7e-05,10.02311]
[1776586485003,43.91,75311.37,0.0,-0.89671,7e-05,9.99087]
[1776586492053,43.9,75310.9,0.0,-0.89675,7e-05,9.98792]
[1776586497092,43.9,75316.6,0.0,-0.89634,7e-05,10.01789]
[1776586504137,43.9,75314.69,0.0,-0.89649,7e-05,10.00684]
[1776586509172,43.9,75311.28,0.0,-0.89675,7e-05,9.98805]
[1776586514207,43.9,75308.45,0.0,-0.89697,7e-05,9.9723]
[1776586519242,43.9,75310.31,0.0,-0.89684,7e-05,9.98133]
[1776586526291,43.88,75310.81,0.0,-0.89691,7e-05,9.97674]
[1776586533680,43.85,75311.89,0.0,-0.89702,7e-05,9.96713]
[1776586539383,43.83,75312.32,0.0,-0.89711,7e-05,9.96148]
[1776586544417,43.82,75310.74,0.0,-0.89725,7e-05,9.95142]
[1776586549452,43.82,75308.0,0.0,-0.89745,7e-05,9.9365]
[1776586554488,43.82,75306.69,0.0,-0.89755,7e-05,9.92924]
[1776586561540,43.82,75306.53,0.0,-0.89757,7e-05,9.92793]
[1776586563889,43.82,75311.78,0.0,-0.89719,7e-05,9.95561]
[1776586565567,43.82,75314.2,0.0,-0.89701,7e-05,9.9682]
[1776586570599,43.82,75313.71,0.0,-0.89706,7e-05,9.965]
[1776586576640,43.81,75314.07,0.0,-0.89704,7e-05,9.96622]
[1776586581676,43.81,75314.59,0.0,-0.89701,7e-05,9.96837]
[1776586585706,43.81,75321.45,0.0,-0.89651,7e-05,10.00427]
[1776586590740,43.81,75326.78,0.0,-0.89613,7e-05,10.03176]
[1776586595774,43.81,75328.56,0.0,-0.89605,7e-05,10.03573]
[1776586600812,43.8,75330.46,0.0,-0.89592,7e-05,10.04498]
[1776586605845,43.8,75332.6,0.0,-0.89578,7e-05,10.05555]
[1776586610889,43.8,75334.91,0.0,-0.89562,7e-05,10.06702]
[1776586615915,43.8,75340.4,0.0,-0.89522,7e-05,10.09543]
[1776586620952,43.79,75341.1,0.0,-0.89518,7e-05,10.09817]
[1776586625991,43.79,75345.07,0.0,-0.8949,7e-05,10.11833]
[1776586631024,43.79,75344.68,0.0,-0.89495,7e-05,10.11488]
[1776586636060,43.78,75344.11,0.0,-0.89501,7e-05,10.1107]
[1776586641103,43.78,75347.29,0.0,-0.89479,7e-05,10.12648]
[1776586647135,43.78,75347.74,0.0,-0.89478,7e-05,10.12745]
[1776586652174,43.77,75347.27,0.0,-0.89487,7e-05,10.11919]
[1776586658214,43.77,75347.96,0.0,-0.89484,7e-05,10.12154]
[1776586662249,43.77,75341.85,0.0,-0.8953,7e-05,10.08848]
[1776586663252,43.77,75325.92,0.0,-0.89649,7e-05,10.00338]
[1776586664280,43.77,75324.04,0.0,-0.89663,7e-05,9.99317]
[1776586669294,43.77,75322.81,0.0,-0.89672,7e-05,9.98644]
[1776586674333,43.77,75321.1,0.0,-0.89685,7e-05,9.97703]
[1776586679364,43.77,75322.03,0.0,-0.89679,7e-05,9.98165]
[1776586684405,43.77,75323.66,0.0,-0.89667,7e-05,9.98988]
[1776586689434,43.76,75324.54,0.0,-0.89661,7e-05,9.99426]
[1776586693462,43.76,75317.88,0.0,-0.89711,7e-05,9.95861]
[1776586697491,43.76,75310.45,0.0,-0.89765,7e-05,9.91913]
[1776586700513,43.76,75305.18,0.0,-0.89804,7e-05,9.89135]
[1776586702538,43.76,75300.09,0.0,-0.89841,7e-05,9.86449]
[1776586707560,43.77,75299.73,0.0,-0.89843,7e-05,9.86299]
[1776586713608,43.77,75299.37,0.0,-0.89849,7e-05,9.8569]
[1776586717631,43.77,75294.25,0.0,-0.89886,7e-05,9.83013]
[1776586722667,43.77,75295.28,0.0,-0.89878,7e-05,9.83602]
[1776586726693,43.77,75289.6,0.0,-0.89919,7e-05,9.80609]
[1776586731728,43.77,75290.25,0.0,-0.89913,7e-05,9.81031]
[1776586739784,43.76,75292.29,0.0,-0.89902,7e-05,9.81822]
[1776586743813,43.76,75299.45,0.0,-0.89853,7e-05,9.8543]
[1776586748848,43.75,75297.25,0.0,-0.89872,7e-05,9.84022]
[1776586753884,43.75,75294.01,0.0,-0.89899,7e-05,9.82077]
[1776586758919,43.74,75290.45,0.0,-0.89928,7e-05,9.79972]
[1776586760932,43.74,75287.42,0.0,-0.89952,7e-05,9.78251]
[1776586765967,43.73,75288.07,0.0,-0.89949,7e-05,9.78432]
[1776586771003,43.73,75291.68,0.0,-0.8993,7e-05,9.79687]
[1776586775433,43.72,75296.83,0.0,-0.89895,7e-05,9.82204]
[1776586781072,43.72,75296.79,0.0,-0.89899,7e-05,9.81968]
[1776586786109,43.71,75295.82,0.0,-0.89909,7e-05,9.81242]
[1776586791144,43.7,75294.26,0.0,-0.89923,7e-05,9.80206]
[1776586796179,43.7,75292.21,0.0,-0.89941,7e-05,9.78884]
[1776586801215,43.69,75294.08,0.0,-0.89931,7e-05,9.7967]
[1776586806249,43.69,75293.6,0.0,-0.89937,7e-05,9.79213]
[1776586811284,43.68,75293.69,0.0,-0.89939,7e-05,9.7906]
[1776586816321,43.68,75293.41,0.0,-0.89943,7e-05,9.78752]
[1776586821354,43.67,75294.08,0.0,-0.89941,7e-05,9.78907]
[1776586824382,43.67,75280.34,0.0,-0.90043,7e-05,9.71532]
[1776586826400,43.67,75277.16,0.0,-0.90066,7e-05,9.6979]
[1776586831432,43.66,75275.43,0.0,-0.90085,7e-05,9.68287]
[1776586834456,43.66,75269.87,0.0,-0.90126,7e-05,9.65255]
[1776586836467,43.66,75265.97,0.0,-0.90155,7e-05,9.63161]
[1776586841502,43.66,75263.26,0.0,-0.90175,7e-05,9.61646]
[1776586846540,43.64,75262.42,0.0,-0.90192,7e-05,9.60454]
[1776586851575,43.62,75264.31,0.0,-0.90186,7e-05,9.60876]
[1776586858630,43.61,75263.5,0.0,-0.90198,7e-05,9.6003]
[1776586863659,43.61,75260.65,0.0,-0.90219,7e-05,9.58481]
[1776586865676,43.61,75269.92,0.0,-0.90153,7e-05,9.63348]
[1776586866681,43.61,75280.51,0.0,-0.90077,7e-05,9.68928]
[1776586867687,43.61,75282.99,0.0,-0.90059,7e-05,9.70213]
[1776586876139,43.61,75280.23,0.0,-0.90079,7e-05,9.68752]
[1776586881785,43.61,75283.32,0.0,-0.90058,7e-05,9.70305]
[1776586886822,43.61,75285.42,0.0,-0.90044,7e-05,9.71345]
[1776586891858,43.6,75271.03,0.0,-0.90154,7e-05,9.63136]
[1776586892862,43.6,75268.86,0.0,-0.90169,7e-05,9.61978]
[1776586894878,43.6,75263.49,0.0,-0.90208,7e-05,9.59119]
[1776586898904,43.6,75255.43,0.0,-0.90266,7e-05,9.54865]
[1776586903939,43.6,75256.52,0.0,-0.90259,7e-05,9.55416]
[1776586908974,43.6,75254.7,0.0,-0.90272,7e-05,9.54444]
[1776586914009,43.6,75254.28,0.0,-0.90275,7e-05,9.54209]
[1776586920051,43.6,75254.11,0.0,-0.90276,7e-05,9.54113]
[1776586925087,43.6,75256.95,0.0,-0.90256,7e-05,9.55593]
[1776586930123,43.6,75256.52,0.0,-0.9026,7e-05,9.55307]
[1776586932136,43.59,75262.0,0.0,-0.90222,7e-05,9.58128]
[1776586934149,43.59,75263.83,0.0,-0.9021,7e-05,9.59015]
[1776586941201,43.59,75264.38,0.0,-0.90207,7e-05,9.59242]
[1776586946630,43.59,75264.36,0.0,-0.90208,7e-05,9.59166]
[1776586952278,43.59,75263.99,0.0,-0.90215,7e-05,9.58464]
[1776586959327,43.59,75260.75,0.0,-0.90239,7e-05,9.56703]
[1776586964362,43.58,75258.33,0.0,-0.90257,7e-05,9.55396]
[1776586969397,43.58,75256.47,0.0,-0.9027,7e-05,9.54395]
[1776586974827,43.58,75256.78,0.0,-0.90269,7e-05,9.54535]
[1776586980474,43.58,75257.82,0.0,-0.90261,7e-05,9.55061]
[1776586986518,43.58,75256.16,0.0,-0.90274,7e-05,9.5416]
[1776586991553,43.58,75256.15,0.0,-0.90274,7e-05,9.54142]
[1776586996588,43.58,75256.0,0.0,-0.90275,7e-05,9.54058]
[1776586998601,43.58,75246.81,0.0,-0.9034,7e-05,9.49246]
[1776586999608,43.58,75240.93,0.0,-0.90381,7e-05,9.46197]
[1776587000618,43.58,75239.42,0.0,-0.90391,7e-05,9.45483]
[1776587001622,43.59,75240.21,0.0,-0.90382,7e-05,9.4613]
[1776587006659,43.6,75243.98,0.0,-0.90349,7e-05,9.48578]
[1776587011693,43.6,75247.8,0.0,-0.90325,7e-05,9.50169]
[1776587016730,43.61,75250.41,0.0,-0.90306,7e-05,9.51568]
[1776587021765,43.61,75248.74,0.0,-0.90318,7e-05,9.50724]
[1776587026798,43.61,75244.8,0.0,-0.90345,7e-05,9.48699]
[1776587031833,43.61,75244.12,0.0,-0.90349,7e-05,9.48383]
[1776587036867,43.61,75240.63,0.0,-0.90373,7e-05,9.46619]
[1776587041902,43.61,75242.31,0.0,-0.90361,7e-05,9.47515]
[1776587046937,43.61,75247.23,0.0,-0.90326,7e-05,9.50143]
[1776587051973,43.61,75247.76,0.0,-0.90321,7e-05,9.50459]
[1776587057007,43.61,75248.56,0.0,-0.90316,7e-05,9.50865]
[1776587062042,43.61,75247.87,0.0,-0.90321,7e-05,9.50461]
[1776587067078,43.61,75243.72,0.0,-0.90351,7e-05,9.48254]
[1776587072111,43.61,75240.92,0.0,-0.90375,7e-05,9.46322]
[1776587077147,43.61,75240.01,0.0,-0.90382,7e-05,9.45833]
[1776587082184,43.61,75238.82,0.0,-0.9039,7e-05,9.45197]
[1776587087220,43.61,75237.48,0.0,-0.904,7e-05,9.44479]
[1776587092252,43.61,75235.94,0.0,-0.90411,7e-05,9.43656]
[1776587095683,43.61,75244.77,0.0,-0.90349,7e-05,9.48259]
[1776587097287,43.61,75248.78,0.0,-0.90321,7e-05,9.50343]
[1776587101315,43.61,75243.1,0.0,-0.90362,7e-05,9.47323]
[1776587106351,43.61,75241.51,0.0,-0.90373,7e-05,9.46453]
[1776587111386,43.6,75241.15,0.0,-0.90376,7e-05,9.4623]
[1776587118435,43.6,75238.81,0.0,-0.90393,7e-05,9.44966]
[1776587122464,43.6,75233.12,0.0,-0.90434,7e-05,9.41975]
[1776587127499,43.6,75232.69,0.0,-0.90437,7e-05,9.41706]
[1776587132540,43.6,75232.0,0.0,-0.90449,7e-05,9.40722]
[1776587137576,43.59,75229.89,0.0,-0.90466,7e-05,9.39456]
[1776587143620,43.59,75231.9,0.0,-0.90454,7e-05,9.40314]
[1776587144626,43.59,75239.71,0.0,-0.904,7e-05,9.44319]
[1776587146037,43.58,75248.32,0.0,-0.9034,7e-05,9.48781]
[1776587150668,43.58,75248.66,0.0,-0.9034,7e-05,9.48782]
[1776587156109,43.57,75246.11,0.0,-0.90362,7e-05,9.47135]
[1776587161744,43.57,75245.72,0.0,-0.90368,7e-05,9.46755]
[1776587168794,43.56,75245.67,0.0,-0.90373,7e-05,9.46377]
[1776587174835,43.55,75245.63,0.0,-0.90377,7e-05,9.46092]
[1776587180877,43.54,75245.7,0.0,-0.9038,7e-05,9.45866]
[1776587186919,43.54,75245.09,0.0,-0.90388,7e-05,9.45286]
[1776587191954,43.53,75243.66,0.0,-0.90405,7e-05,9.43871]
[1776587203028,43.52,75245.74,0.0,-0.90397,7e-05,9.4449]
[1776587210080,43.51,75244.78,0.0,-0.90407,7e-05,9.43698]
[1776587215116,43.51,75245.05,0.0,-0.90408,7e-05,9.43638]
[1776587226192,43.49,75246.55,0.0,-0.90404,7e-05,9.43971]
[1776587235255,43.48,75246.26,0.0,-0.90411,7e-05,9.4347]
[1776587240290,43.48,75247.85,0.0,-0.90402,7e-05,9.44115]
[1776587245326,43.47,75249.47,0.0,-0.90393,7e-05,9.4478]
[1776587250360,43.47,75251.72,0.0,-0.9038,7e-05,9.45779]
[1776587255396,43.47,75253.64,0.0,-0.90373,7e-05,9.46155]
[1776587261437,43.46,75254.78,0.0,-0.90367,7e-05,9.4655]
[1776587266883,43.45,75254.47,0.0,-0.90372,7e-05,9.46185]
[1776587273521,43.45,75252.69,0.0,-0.90388,7e-05,9.45048]
[1776587278556,43.44,75252.33,0.0,-0.90393,7e-05,9.44685]
[1776587283591,43.44,75250.75,0.0,-0.90406,7e-05,9.43678]
[1776587288627,43.44,75252.81,0.0,-0.90394,7e-05,9.44574]
[1776587293661,43.43,75251.1,0.0,-0.90409,7e-05,9.43486]
[1776587298703,43.42,75245.87,0.0,-0.90449,7e-05,9.40528]
[1776587307163,43.42,75227.88,0.0,-0.90578,7e-05,9.30932]
[1776587308773,43.42,75219.15,0.0,-0.90639,7e-05,9.2638]
[1776587309779,43.42,75215.65,0.0,-0.90663,7e-05,9.24562]
[1776587312800,43.42,75220.9,0.0,-0.90631,7e-05,9.26844]
[1776587317232,43.42,75214.58,0.0,-0.90675,7e-05,9.23551]
[1776587322871,43.42,75212.71,0.0,-0.90689,7e-05,9.22504]
[1776587327905,43.41,75211.06,0.0,-0.90702,7e-05,9.21513]
[1776587336969,43.41,75209.64,0.0,-0.90715,7e-05,9.20517]
[1776587342003,43.4,75207.63,0.0,-0.90731,7e-05,9.19347]
[1776587347042,43.4,75202.56,0.0,-0.90768,7e-05,9.16597]
[1776587349053,43.4,75196.02,0.0,-0.90813,7e-05,9.13149]
[1776587351067,43.4,75195.27,0.0,-0.90819,7e-05,9.12706]
[1776587356102,43.39,75195.77,0.0,-0.90817,7e-05,9.12893]
[1776587362144,43.39,75196.23,0.0,-0.90815,7e-05,9.1305]
[1776587367179,43.39,75194.51,0.0,-0.90827,7e-05,9.12098]
[1776587372214,43.39,75192.03,0.0,-0.90849,7e-05,9.1032]
[1776587376244,43.39,75186.43,0.0,-0.90889,7e-05,9.07314]
[1776587381278,43.38,75182.7,0.0,-0.90916,7e-05,9.05224]
[1776587386314,43.38,75179.37,0.0,-0.90941,7e-05,9.03356]
[1776587390343,43.38,75173.98,0.0,-0.90979,7e-05,9.00469]
[1776587392355,43.37,75169.47,0.0,-0.9101,7e-05,8.98103]
[1776587396383,43.37,75164.79,0.0,-0.91043,7e-05,8.95628]
[1776587401419,43.37,75166.06,0.0,-0.91035,7e-05,8.96194]
[1776587405450,43.37,75173.69,0.0,-0.90985,7e-05,9.00021]
[1776587409496,43.37,75180.43,0.0,-0.9094,7e-05,9.03458]
[1776587411511,43.37,75174.42,0.0,-0.90981,7e-05,9.0037]
[1776587415540,43.37,75169.16,0.0,-0.91017,7e-05,8.97614]
[1776587419570,43.36,75164.84,0.0,-0.91047,7e-05,8.95332]
[1776587424603,43.36,75164.14,0.0,-0.91053,7e-05,8.94906]
[1776587429638,43.36,75162.5,0.0,-0.91064,7e-05,8.94005]
[1776587433052,43.36,75161.45,0.0,-0.91076,7e-05,8.92988]
[1776587438704,43.36,75157.91,0.0,-0.911,7e-05,8.91149]
[1776587442733,43.36,75164.11,0.0,-0.91058,7e-05,8.94311]
[1776587447766,43.36,75160.02,0.0,-0.91086,7e-05,8.92195]
[1776587452803,43.36,75156.87,0.0,-0.91107,7e-05,8.9058]
[1776587457836,43.36,75154.29,0.0,-0.91124,7e-05,8.89273]
[1776587458843,43.36,75139.08,0.0,-0.91226,7e-05,8.81527]
[1776587461865,43.36,75133.53,0.0,-0.91262,7e-05,8.78743]
[1776587462871,43.36,75120.73,0.0,-0.91346,7e-05,8.7224]
[1776587464285,43.36,75119.18,0.0,-0.91357,7e-05,8.71441]
[1776587469922,43.36,75122.47,0.0,-0.91335,7e-05,8.7311]
[1776587475964,43.36,75118.7,0.0,-0.91358,7e-05,8.71368]
[1776587480998,43.37,75116.41,0.0,-0.91371,7e-05,8.70356]
[1776587486033,43.37,75114.11,0.0,-0.91384,7e-05,8.69342]
[1776587491067,43.38,75110.23,0.0,-0.91411,7e-05,8.67096]
[1776587494090,43.38,75104.37,0.0,-0.91448,7e-05,8.64238]
[1776587495096,43.38,75108.1,0.0,-0.91422,7e-05,8.66198]
[1776587500136,43.39,75116.44,0.0,-0.91361,7e-05,8.709]
[1776587501137,43.4,75119.24,0.0,-0.91339,7e-05,8.72607]
[1776587506172,43.41,75121.61,0.0,-0.91319,7e-05,8.74172]
[1776587508186,43.42,75127.54,0.0,-0.91276,7e-05,8.77435]
[1776587509195,43.42,75134.41,0.0,-0.91231,7e-05,8.80946]
[1776587510201,43.42,75133.18,0.0,-0.91239,7e-05,8.80333]
[1776587511208,43.42,75133.18,0.0,-0.91238,7e-05,8.80351]
[1776587512216,43.42,75132.19,0.0,-0.91245,7e-05,8.79861]
[1776587517251,43.42,75135.75,0.0,-0.9122,7e-05,8.81742]
[1776587522287,43.42,75139.79,0.0,-0.91192,7e-05,8.83863]
[1776587527319,43.42,75141.75,0.0,-0.91179,7e-05,8.84914]
[1776587533362,43.43,75143.23,0.0,-0.91168,7e-05,8.85721]
[1776587538396,43.43,75148.38,0.0,-0.91133,7e-05,8.88384]
[1776587543431,43.43,75143.12,0.0,-0.91168,7e-05,8.85725]
[1776587548466,43.43,75145.54,0.0,-0.91152,7e-05,8.86992]
[1776587554514,43.43,75142.79,0.0,-0.91173,7e-05,8.8518]
[1776587559543,43.43,75140.36,0.0,-0.91189,7e-05,8.83972]
[1776587564989,43.43,75138.0,0.0,-0.91204,7e-05,8.82805]
[1776587568607,43.43,75149.86,0.0,-0.91125,7e-05,8.8888]
[1776587569613,43.43,75151.21,0.0,-0.91116,7e-05,8.89568]
[1776587575061,43.43,75152.82,0.0,-0.91105,7e-05,8.90377]
[1776587580690,43.43,75151.05,0.0,-0.91117,7e-05,8.89459]
[1776587582706,43.43,75146.18,0.0,-0.9115,7e-05,8.86976]
[1776587587741,43.43,75145.79,0.0,-0.91152,7e-05,8.868]
[1776587593782,43.43,75144.89,0.0,-0.91158,7e-05,8.86364]
[1776587598819,43.43,75144.88,0.0,-0.91158,7e-05,8.86376]
[1776587603853,43.43,75143.77,0.0,-0.91165,7e-05,8.85822]
[1776587608889,43.43,75144.03,0.0,-0.91163,7e-05,8.85964]
[1776587614935,43.43,75143.36,0.0,-0.91171,7e-05,8.85185]
[1776587621979,43.43,75142.96,0.0,-0.91174,7e-05,8.84992]
[1776587627456,43.43,75145.15,0.0,-0.91159,7e-05,8.86118]
[1776587636080,43.43,75143.5,0.0,-0.9117,7e-05,8.85267]
[1776587641115,43.43,75149.77,0.0,-0.91128,7e-05,8.88458]
[1776587645144,43.43,75142.78,0.0,-0.91175,7e-05,8.84872]
[1776587650181,43.43,75141.09,0.0,-0.91186,7e-05,8.84015]
[1776587656221,43.43,75136.18,0.0,-0.91219,7e-05,8.81526]
[1776587658237,43.43,75141.95,0.0,-0.91181,7e-05,8.84473]
[1776587660249,43.43,75146.83,0.0,-0.91148,7e-05,8.86953]
[1776587665284,43.43,75147.57,0.0,-0.91144,7e-05,8.87294]
[1776587667298,43.43,75158.01,0.0,-0.91074,7e-05,8.92615]
[1776587668305,43.43,75158.31,0.0,-0.91072,7e-05,8.92755]
[1776587675357,43.43,75158.86,0.0,-0.91073,7e-05,8.92507]
[1776587682404,43.43,75161.45,0.0,-0.91057,7e-05,8.93767]
[1776587687440,43.43,75163.49,0.0,-0.91044,7e-05,8.94768]
[1776587692474,43.43,75165.47,0.0,-0.91031,7e-05,8.95743]
[1776587697510,43.42,75170.27,0.0,-0.90999,7e-05,8.98162]
[1776587698517,43.42,75176.1,0.0,-0.9096,7e-05,9.01146]
[1776587699523,43.42,75177.97,0.0,-0.90947,7e-05,9.02093]
[1776587702544,43.42,75182.51,0.0,-0.90917,7e-05,9.04372]
[1776587708021,43.42,75181.97,0.0,-0.90922,7e-05,9.03988]
[1776587714624,43.42,75181.97,0.0,-0.90924,7e-05,9.03839]
[1776587719663,43.41,75182.96,0.0,-0.90919,7e-05,9.04237]
[1776587724698,43.41,75182.34,0.0,-0.90925,7e-05,9.03792]
[1776587729733,43.41,75177.47,0.0,-0.9096,7e-05,9.01171]
[1776587734769,43.4,75172.08,0.0,-0.91001,7e-05,8.97849]
[1776587736783,43.4,75170.81,0.0,-0.9101,7e-05,8.97164]
[1776587738232,43.4,75176.42,0.0,-0.90973,7e-05,9.00031]
[1776587739805,43.4,75177.56,0.0,-0.90965,7e-05,9.00581]
[1776587745847,43.4,75177.15,0.0,-0.9097,7e-05,9.0025]
[1776587752895,43.39,75174.82,0.0,-0.90987,7e-05,8.98916]
[1776587758375,43.39,75174.1,0.0,-0.90994,7e-05,8.9845]
[1776587759945,43.39,75192.72,0.0,-0.90868,7e-05,9.07969]
[1776587760952,43.39,75205.56,0.0,-0.9078,7e-05,9.14608]
[1776587761959,43.39,75208.48,0.0,-0.9076,7e-05,9.16107]
[1776587763972,43.39,75210.0,0.0,-0.9075,7e-05,9.16859]
[1776587764979,43.39,75204.47,0.0,-0.90788,7e-05,9.13975]
[1776587766993,43.39,75200.35,0.0,-0.90817,7e-05,9.11816]
[1776587772028,43.38,75201.81,0.0,-0.90809,7e-05,9.12407]
[1776587775049,43.38,75207.89,0.0,-0.90769,7e-05,9.15462]
[1776587776057,43.38,75214.32,0.0,-0.90725,7e-05,9.18762]
[1776587778515,43.38,75215.41,0.0,-0.90718,7e-05,9.19245]
[1776587783106,43.38,75220.99,0.0,-0.90681,7e-05,9.22063]
[1776587788585,43.37,75225.55,0.0,-0.90651,7e-05,9.24291]
[1776587794184,43.37,75229.83,0.0,-0.90627,7e-05,9.25942]
[1776587803256,43.36,75231.41,0.0,-0.90619,7e-05,9.26536]
[1776587808724,43.36,75233.03,0.0,-0.90609,7e-05,9.27241]
[1776587818794,43.35,75233.89,0.0,-0.90606,7e-05,9.27473]
[1776587824412,43.35,75233.74,0.0,-0.90609,7e-05,9.27292]
[1776587832469,43.35,75231.58,0.0,-0.90626,7e-05,9.26028]
[1776587838513,43.34,75229.91,0.0,-0.9064,7e-05,9.2498]
[1776587844554,43.33,75228.34,0.0,-0.90655,7e-05,9.23837]
[1776587849589,43.33,75226.44,0.0,-0.90671,7e-05,9.22666]
[1776587854629,43.32,75228.18,0.0,-0.90666,7e-05,9.22896]
[1776587855632,43.32,75233.29,0.0,-0.90631,7e-05,9.25513]
[1776587860668,43.32,75235.65,0.0,-0.90616,7e-05,9.26652]
[1776587865705,43.32,75237.84,0.0,-0.90602,7e-05,9.27688]
[1776587866714,43.32,75245.67,0.0,-0.90547,7e-05,9.31755]
[1776587867720,43.32,75252.6,0.0,-0.90499,7e-05,9.35383]
[1776587868725,43.31,75252.89,0.0,-0.90497,7e-05,9.35505]
[1776587873761,43.31,75247.94,0.0,-0.90534,7e-05,9.32754]
[1776587876782,43.31,75257.15,0.0,-0.9047,7e-05,9.37477]
[1776587877789,43.31,75260.97,0.0,-0.90444,7e-05,9.3944]
[1776587879805,43.3,75267.66,0.0,-0.90398,7e-05,9.42867]
[1776587881820,43.3,75273.94,0.0,-0.90354,7e-05,9.46076]
[1776587883831,43.3,75277.67,0.0,-0.90329,7e-05,9.47938]
[1776587888867,43.29,75283.79,0.0,-0.90289,7e-05,9.50913]
[1776587890882,43.29,75289.38,0.0,-0.9025,7e-05,9.53756]
[1776587892895,43.29,75283.39,0.0,-0.90294,7e-05,9.50536]
[1776587894911,43.28,75279.47,0.0,-0.90324,7e-05,9.48312]
[1776587899947,43.28,75279.17,0.0,-0.90329,7e-05,9.47953]
[1776587901960,43.27,75286.0,0.0,-0.90282,7e-05,9.514]
[1776587906996,43.27,75286.26,0.0,-0.90284,7e-05,9.51315]
[1776587912038,43.26,75280.69,0.0,-0.90331,7e-05,9.47651]
[1776587915056,43.26,75276.24,0.0,-0.90365,7e-05,9.45161]
[1776587918073,43.25,75281.46,0.0,-0.9033,7e-05,9.47725]
[1776587923109,43.25,75281.04,0.0,-0.90336,7e-05,9.47307]
[1776587928144,43.24,75281.72,0.0,-0.90335,7e-05,9.47426]
[1776587932173,43.24,75286.74,0.0,-0.90302,7e-05,9.49832]
[1776587935193,43.23,75281.7,0.0,-0.9034,7e-05,9.47072]
[1776587942246,43.22,75280.96,0.0,-0.9035,7e-05,9.46313]
[1776587947278,43.22,75278.25,0.0,-0.90372,7e-05,9.44707]
[1776587949714,43.21,75267.96,0.0,-0.90447,7e-05,9.39166]
[1776587955333,43.21,75267.5,0.0,-0.90452,7e-05,9.38752]
[1776587957348,43.21,75261.58,0.0,-0.90495,7e-05,9.35574]
[1776587964397,43.2,75255.78,0.0,-0.90539,7e-05,9.32315]
[1776587969885,43.2,75253.06,0.0,-0.90561,7e-05,9.30678]
[1776587975476,43.19,75250.85,0.0,-0.90582,7e-05,9.28947]
[1776587980510,43.19,75250.43,0.0,-0.90587,7e-05,9.28578]
[1776587985545,43.19,75249.53,0.0,-0.90596,7e-05,9.27954]
[1776587990581,43.18,75244.25,0.0,-0.90635,7e-05,9.25039]
[1776587993602,43.18,75238.42,0.0,-0.90677,7e-05,9.2191]
[1776587998638,43.18,75236.06,0.0,-0.90695,7e-05,9.2056]
[1776588004682,43.17,75231.57,0.0,-0.90728,7e-05,9.18077]
[1776588009717,43.17,75234.05,0.0,-0.90713,7e-05,9.19241]
[1776588015756,43.16,75235.8,0.0,-0.90704,7e-05,9.19885]
[1776588020793,43.16,75234.95,0.0,-0.90712,7e-05,9.19262]
[1776588025827,43.15,75237.21,0.0,-0.907,7e-05,9.20168]
[1776588031869,43.14,75236.19,0.0,-0.90715,7e-05,9.18897]
[1776588036905,43.14,75234.21,0.0,-0.90732,7e-05,9.17677]
[1776588041939,43.13,75233.52,0.0,-0.9074,7e-05,9.17084]
[1776588047982,43.13,75232.5,0.0,-0.90751,7e-05,9.16273]
[1776588053016,43.12,75233.86,0.0,-0.90745,7e-05,9.16726]
[1776588058053,43.12,75236.16,0.0,-0.9073,7e-05,9.17818]
[1776588063089,43.11,75241.5,0.0,-0.90695,7e-05,9.20474]
[1776588066110,43.11,75232.34,0.0,-0.9076,7e-05,9.15581]
[1776588068123,43.11,75227.14,0.0,-0.90796,7e-05,9.12852]
[1776588073615,43.11,75227.51,0.0,-0.90795,7e-05,9.12955]
[1776588080207,43.1,75227.78,0.0,-0.90795,7e-05,9.12971]
[1776588085246,43.1,75225.84,0.0,-0.9081,7e-05,9.1186]
[1776588090278,43.1,75224.66,0.0,-0.9082,7e-05,9.11091]
[1776588092295,43.09,75233.47,0.0,-0.90764,7e-05,9.15166]
[1776588094308,43.09,75233.69,0.0,-0.90763,7e-05,9.1524]
[1776588101360,43.09,75232.68,0.0,-0.90772,7e-05,9.14558]
[1776588110422,43.09,75231.53,0.0,-0.90782,7e-05,9.13807]
[1776588120490,43.08,75229.99,0.0,-0.90795,7e-05,9.12819]
[1776588125527,43.08,75229.64,0.0,-0.90799,7e-05,9.12542]
[1776588132578,43.08,75229.78,0.0,-0.908,7e-05,9.1248]
[1776588144105,43.07,75230.38,0.0,-0.90799,7e-05,9.12553]
[1776588154175,43.06,75229.85,0.0,-0.90809,7e-05,9.11629]
[1776588160802,43.06,75230.39,0.0,-0.90807,7e-05,9.11793]
[1776588164831,43.06,75236.58,0.0,-0.90765,7e-05,9.14923]
[1776588165837,43.06,75242.08,0.0,-0.90727,7e-05,9.17796]
[1776588167851,43.06,75250.57,0.0,-0.90668,7e-05,9.22187]
[1776588169864,43.06,75250.96,0.0,-0.90666,7e-05,9.22329]
[1776588171879,43.05,75244.94,0.0,-0.90709,7e-05,9.19112]
[1776588172885,43.05,75245.51,0.0,-0.90706,7e-05,9.19355]
[1776588176915,43.05,75258.5,0.0,-0.90617,7e-05,9.26057]
[1776588177922,43.05,75260.47,0.0,-0.90604,7e-05,9.27025]
[1776588182962,43.04,75260.45,0.0,-0.90605,7e-05,9.26888]
[1776588187997,43.04,75264.64,0.0,-0.90578,7e-05,9.28906]
[1776588193034,43.04,75265.67,0.0,-0.90573,7e-05,9.29332]
[1776588198069,43.03,75264.31,0.0,-0.90584,7e-05,9.28484]
[1776588203103,43.03,75267.26,0.0,-0.90565,7e-05,9.29906]
[1776588209146,43.03,75267.61,0.0,-0.90565,7e-05,9.29931]
[1776588214180,43.02,75267.44,0.0,-0.90572,7e-05,9.29259]
[1776588222236,43.02,75268.19,0.0,-0.90569,7e-05,9.29455]
[1776588225257,43.01,75261.34,0.0,-0.90619,7e-05,9.25783]
[1776588228281,43.01,75259.17,0.0,-0.90635,7e-05,9.24589]
[1776588234815,43.01,75259.18,0.0,-0.90636,7e-05,9.24497]
[1776588241368,43.01,75260.55,0.0,-0.90628,7e-05,9.25102]
[1776588246403,43.01,75262.53,0.0,-0.90615,7e-05,9.26056]
[1776588252446,43.0,75264.97,0.0,-0.90599,7e-05,9.27224]
[1776588253455,43.0,75271.0,0.0,-0.90557,7e-05,9.30378]
[1776588254955,43.0,75272.2,0.0,-0.90549,7e-05,9.30986]
[1776588260506,43.0,75273.25,0.0,-0.90543,7e-05,9.31396]
[1776588265545,42.99,75271.94,0.0,-0.90554,7e-05,9.30584]
[1776588270577,42.99,75271.39,0.0,-0.9056,7e-05,9.30185]
[1776588276618,42.99,75269.63,0.0,-0.90578,7e-05,9.28687]
[1776588281654,42.99,75267.63,0.0,-0.90593,7e-05,9.27547]
[1776588287695,42.98,75264.89,0.0,-0.90614,7e-05,9.25994]
[1776588295238,42.98,75264.09,0.0,-0.90621,7e-05,9.25474]
[1776588300792,42.98,75258.3,0.0,-0.90663,7e-05,9.22375]
[1776588305828,42.98,75257.05,0.0,-0.90672,7e-05,9.21667]
[1776588310864,42.98,75257.14,0.0,-0.90672,7e-05,9.21653]
[1776588314892,42.97,75239.87,0.0,-0.90794,7e-05,9.1253]
[1776588317913,42.97,75237.63,0.0,-0.9081,7e-05,9.11328]
[1776588322949,42.97,75232.22,0.0,-0.90848,7e-05,9.08448]
[1776588324966,42.97,75247.21,0.0,-0.90744,7e-05,9.16289]
[1776588326979,42.97,75251.72,0.0,-0.90713,7e-05,9.18629]
[1776588332016,42.97,75251.29,0.0,-0.90721,7e-05,9.17884]
[1776588338054,42.97,75250.88,0.0,-0.90725,7e-05,9.17586]
[1776588343113,42.97,75249.91,0.0,-0.90732,7e-05,9.17008]
[1776588347140,42.96,75243.94,0.0,-0.90775,7e-05,9.13791]
[1776588352176,42.96,75245.25,0.0,-0.90768,7e-05,9.14352]
[1776588357214,42.96,75245.17,0.0,-0.9077,7e-05,9.14179]
[1776588362247,42.95,75245.27,0.0,-0.90771,7e-05,9.14101]
[1776588367287,42.95,75246.24,0.0,-0.90766,7e-05,9.14475]
[1776588372322,42.95,75242.82,0.0,-0.90792,7e-05,9.12554]
[1776588378364,42.94,75238.94,0.0,-0.90821,7e-05,9.1039]
[1776588383399,42.94,75239.88,0.0,-0.90816,7e-05,9.10774]
[1776588388435,42.94,75237.44,0.0,-0.90834,7e-05,9.09392]
[1776588393469,42.93,75238.0,0.0,-0.90836,7e-05,9.09135]
[1776588398504,42.93,75236.95,0.0,-0.90844,7e-05,9.08493]
[1776588406023,42.93,75238.75,0.0,-0.90833,7e-05,9.09302]
[1776588408574,42.93,75249.68,0.0,-0.90758,7e-05,9.14962]
[1776588409582,42.93,75249.82,0.0,-0.90757,7e-05,9.15008]
[1776588416093,42.92,75247.56,0.0,-0.90775,7e-05,9.13667]
[1776588421666,42.92,75247.06,0.0,-0.90781,7e-05,9.13232]
[1776588426164,42.92,75255.2,0.0,-0.90726,7e-05,9.17392]
[1776588430729,42.91,75261.03,0.0,-0.90685,7e-05,9.2041]
[1776588436234,42.91,75253.62,0.0,-0.90739,7e-05,9.16435]
[1776588441807,42.91,75251.77,0.0,-0.90753,7e-05,9.15326]
[1776588447849,42.9,75250.38,0.0,-0.90766,7e-05,9.14411]
[1776588453893,42.9,75249.52,0.0,-0.90778,7e-05,9.13325]
[1776588458930,42.89,75250.58,0.0,-0.90773,7e-05,9.13728]
[1776588464970,42.89,75249.44,0.0,-0.90783,7e-05,9.12942]
[1776588470011,42.89,75249.74,0.0,-0.90783,7e-05,9.12943]
[1776588475042,42.88,75248.71,0.0,-0.90793,7e-05,9.12246]
[1776588481081,42.88,75248.14,0.0,-0.90799,7e-05,9.11764]
[1776588486117,42.87,75247.32,0.0,-0.90807,7e-05,9.11183]
[1776588491152,42.87,75248.6,0.0,-0.908,7e-05,9.11704]
[1776588496188,42.86,75246.22,0.0,-0.90819,7e-05,9.10278]
[1776588502230,42.86,75246.16,0.0,-0.90822,7e-05,9.10073]
[1776588509280,42.85,75246.23,0.0,-0.90824,7e-05,9.09909]
[1776588517336,42.85,75250.01,0.0,-0.90804,7e-05,9.11311]
[1776588522371,42.85,75253.09,0.0,-0.90783,7e-05,9.1288]
[1776588527404,42.85,75260.18,0.0,-0.90735,7e-05,9.16478]
[1776588532443,42.84,75258.62,0.0,-0.90747,7e-05,9.15555]
[1776588537477,42.84,75258.21,0.0,-0.90752,7e-05,9.15217]
[1776588542512,42.84,75259.53,0.0,-0.90744,7e-05,9.15793]
[1776588550569,42.83,75260.24,0.0,-0.90742,7e-05,9.15979]
[1776588557617,42.83,75261.26,0.0,-0.90737,7e-05,9.16355]
[1776588564129,42.83,75258.11,0.0,-0.9076,7e-05,9.14576]
[1776588569701,42.82,75252.95,0.0,-0.90798,7e-05,9.1175]
[1776588577757,42.82,75252.58,0.0,-0.90807,7e-05,9.10952]
[1776588582793,42.82,75249.74,0.0,-0.90828,7e-05,9.09371]
[1776588585814,42.81,75254.57,0.0,-0.90795,7e-05,9.11841]
[1776588586822,42.81,75263.32,0.0,-0.90734,7e-05,9.16397]
[1776588587829,42.81,75255.38,0.0,-0.9079,7e-05,9.12197]
[1776588592863,42.81,75252.17,0.0,-0.90814,7e-05,9.10405]
[1776588594341,42.81,75261.77,0.0,-0.90748,7e-05,9.15385]
[1776588600922,42.8,75262.3,0.0,-0.90746,7e-05,9.15497]
[1776588602935,42.8,75256.48,0.0,-0.90787,7e-05,9.12431]
[1776588604411,42.8,75247.96,0.0,-0.90847,7e-05,9.07958]
[1776588606963,42.8,75239.89,0.0,-0.90903,7e-05,9.03714]
[1776588607969,42.8,75237.16,0.0,-0.90922,7e-05,9.02255]
[1776588609997,42.8,75231.22,0.0,-0.90964,7e-05,8.99132]
[1776588610993,42.8,75225.55,0.0,-0.91003,7e-05,8.96172]
[1776588616028,42.8,75224.53,0.0,-0.9101,7e-05,8.95619]
[1776588621060,42.8,75224.04,0.0,-0.91014,7e-05,8.95357]
[1776588626097,42.8,75224.29,0.0,-0.91012,7e-05,8.95482]
[1776588630122,42.8,75220.48,0.0,-0.91038,7e-05,8.9351]
[1776588635162,42.8,75221.46,0.0,-0.91035,7e-05,8.93589]
[1776588637175,42.8,75204.45,0.0,-0.91151,7e-05,8.84763]
[1776588642210,42.8,75203.81,0.0,-0.91155,7e-05,8.84481]
[1776588647245,42.81,75216.82,0.0,-0.91064,7e-05,8.91339]
[1776588649257,42.81,75221.69,0.0,-0.91031,7e-05,8.93887]
[1776588652279,42.81,75233.35,0.0,-0.9095,7e-05,8.99973]
[1776588654293,42.81,75237.86,0.0,-0.90919,7e-05,9.02323]
[1776588659328,42.81,75248.17,0.0,-0.90848,7e-05,9.07683]
[1776588661344,42.81,75247.84,0.0,-0.90851,7e-05,9.07487]
[1776588666376,42.8,75254.15,0.0,-0.90808,7e-05,9.10716]
[1776588668391,42.8,75253.43,0.0,-0.90813,7e-05,9.10348]
[1776588673433,42.8,75253.8,0.0,-0.9081,7e-05,9.10549]
[1776588676452,42.8,75262.84,0.0,-0.90747,7e-05,9.15284]
[1776588681489,42.8,75262.72,0.0,-0.90748,7e-05,9.15188]
[1776588687530,42.8,75262.16,0.0,-0.90753,7e-05,9.14839]
[1776588692567,42.8,75261.03,0.0,-0.90765,7e-05,9.13766]
[1776588697599,42.8,75260.31,0.0,-0.90771,7e-05,9.13367]
[1776588702634,42.8,75262.73,0.0,-0.90754,7e-05,9.14613]
[1776588707670,42.8,75270.18,0.0,-0.90702,7e-05,9.185]
[1776588709684,42.8,75272.89,0.0,-0.90683,7e-05,9.19903]
[1776588714731,42.8,75275.85,0.0,-0.90663,7e-05,9.21384]
[1776588719765,42.79,75279.26,0.0,-0.9064,7e-05,9.23116]
[1776588725255,42.79,75276.25,0.0,-0.90662,7e-05,9.21469]
[1776588731849,42.79,75281.4,0.0,-0.90627,7e-05,9.24103]
[1776588736884,42.79,75283.42,0.0,-0.90614,7e-05,9.25101]
[1776588741919,42.79,75282.77,0.0,-0.90619,7e-05,9.24688]
[1776588747961,42.78,75284.31,0.0,-0.9061,7e-05,9.25414]
[1776588751999,42.78,75290.42,0.0,-0.90572,7e-05,9.28073]
[1776588753002,42.78,75296.94,0.0,-0.90526,7e-05,9.31499]
[1776588758037,42.78,75292.68,0.0,-0.90558,7e-05,9.29132]
[1776588763072,42.78,75290.55,0.0,-0.90574,7e-05,9.279]
[1776588769115,42.77,75290.5,0.0,-0.90576,7e-05,9.27748]
[1776588775607,42.77,75292.94,0.0,-0.90561,7e-05,9.28895]
[1776588778179,42.77,75285.61,0.0,-0.90613,7e-05,9.24984]
[1776588779185,42.77,75280.58,0.0,-0.90649,7e-05,9.22318]
[1776588785676,42.77,75276.98,0.0,-0.90676,7e-05,9.20351]
[1776588790265,42.76,75284.71,0.0,-0.90622,7e-05,9.24375]
[1776588795746,42.76,75287.6,0.0,-0.90603,7e-05,9.25791]
[1776588801344,42.76,75288.4,0.0,-0.90598,7e-05,9.26112]
[1776588806379,42.76,75288.07,0.0,-0.90602,7e-05,9.25834]
[1776588811414,42.75,75289.27,0.0,-0.90599,7e-05,9.25912]
[1776588816452,42.75,75290.28,0.0,-0.90593,7e-05,9.26338]
[1776588821485,42.75,75292.63,0.0,-0.90578,7e-05,9.27482]
[1776588827529,42.74,75292.43,0.0,-0.90581,7e-05,9.27235]
[1776588830549,42.74,75299.47,0.0,-0.90533,7e-05,9.30863]
[1776588836590,42.74,75299.76,0.0,-0.90533,7e-05,9.3087]
[1776588841625,42.73,75301.76,0.0,-0.9052,7e-05,9.318]
[1776588846660,42.73,75306.28,0.0,-0.90489,7e-05,9.34086]
[1776588851695,42.73,75307.83,0.0,-0.9048,7e-05,9.34784]
[1776588856730,42.72,75307.87,0.0,-0.90481,7e-05,9.34682]
[1776588861773,42.72,75307.81,0.0,-0.90483,7e-05,9.34529]
[1776588865794,42.72,75302.72,0.0,-0.90521,7e-05,9.31744]
[1776588870836,42.72,75302.76,0.0,-0.90522,7e-05,9.3167]
[1776588872846,42.72,75288.93,0.0,-0.90625,7e-05,9.23834]
[1776588876872,42.71,75292.69,0.0,-0.906,7e-05,9.25722]
[1776588881906,42.71,75292.71,0.0,-0.90602,7e-05,9.25594]
[1776588886942,42.71,75292.68,0.0,-0.90604,7e-05,9.25439]
[1776588890971,42.7,75296.97,0.0,-0.90574,7e-05,9.27648]
[1776588896451,42.7,75296.49,0.0,-0.90579,7e-05,9.27304]
[1776588902054,42.7,75297.02,0.0,-0.90577,7e-05,9.2748]
[1776588908098,42.7,75296.39,0.0,-0.90582,7e-05,9.27051]
[1776588914139,42.69,75294.76,0.0,-0.90595,7e-05,9.26096]
[1776588920181,42.69,75293.54,0.0,-0.90605,7e-05,9.25357]
[1776588925225,42.69,75291.81,0.0,-0.90618,7e-05,9.24366]
[1776588935290,42.69,75291.05,0.0,-0.9063,7e-05,9.23376]
[1776588941332,42.68,75291.08,0.0,-0.9063,7e-05,9.23322]
[1776588946800,42.68,75292.93,0.0,-0.90618,7e-05,9.24222]
[1776588952410,42.68,75294.71,0.0,-0.90607,7e-05,9.25094]
[1776588957445,42.68,75294.11,0.0,-0.90612,7e-05,9.24703]
[1776588962479,42.68,75293.85,0.0,-0.90615,7e-05,9.24492]
[1776588967514,42.67,75295.19,0.0,-0.90606,7e-05,9.25126]
[1776588972549,42.67,75297.02,0.0,-0.90594,7e-05,9.26017]
[1776588977584,42.67,75297.13,0.0,-0.90595,7e-05,9.25997]
[1776588982619,42.67,75296.7,0.0,-0.90599,7e-05,9.2569]
[1776588987654,42.67,75295.47,0.0,-0.90609,7e-05,9.2493]
[1776588992690,42.66,75294.7,0.0,-0.90621,7e-05,9.23915]
[1776588997724,42.66,75294.55,0.0,-0.90624,7e-05,9.23686]
[1776589002759,42.65,75292.23,0.0,-0.90642,7e-05,9.22311]
[1776589011831,42.65,75291.1,0.0,-0.90654,7e-05,9.21437]
[1776589016865,42.64,75289.78,0.0,-0.90665,7e-05,9.206]
[1776589021902,42.64,75292.53,0.0,-0.90648,7e-05,9.21913]
[1776589026937,42.64,75295.12,0.0,-0.90631,7e-05,9.2314]
[1776589031972,42.63,75292.26,0.0,-0.90654,7e-05,9.21492]
[1776589034993,42.63,75284.59,0.0,-0.90709,7e-05,9.17372]
[1776589036000,42.63,75278.63,0.0,-0.90751,7e-05,9.14211]
[1776589040033,42.63,75284.4,0.0,-0.90711,7e-05,9.17187]
[1776589042043,42.63,75277.53,0.0,-0.9076,7e-05,9.13527]
[1776589047078,42.63,75270.69,0.0,-0.90809,7e-05,9.09843]
[1776589048084,42.63,75265.06,0.0,-0.90849,7e-05,9.06873]
[1776589054129,42.62,75264.53,0.0,-0.90857,7e-05,9.06086]
[1776589055134,42.62,75255.55,0.0,-0.9092,7e-05,9.0137]
[1776589057148,42.62,75244.29,0.0,-0.90998,7e-05,8.9548]
[1776589062183,42.62,75244.58,0.0,-0.90996,7e-05,8.95659]
[1776589069231,42.62,75247.67,0.0,-0.90974,7e-05,8.97285]
[1776589074267,42.62,75244.74,0.0,-0.90994,7e-05,8.95759]
[1776589079302,42.62,75241.98,0.0,-0.91013,7e-05,8.94317]
[1776589084338,42.62,75246.32,0.0,-0.90984,7e-05,8.96577]
[1776589088377,42.62,75256.59,0.0,-0.90913,7e-05,9.01927]
[1776589095417,42.62,75257.01,0.0,-0.90911,7e-05,9.02056]
[1776589097432,42.62,75261.69,0.0,-0.90879,7e-05,9.04479]
[1776589102465,42.62,75262.7,0.0,-0.90873,7e-05,9.04917]
[1776589109514,42.61,75264.24,0.0,-0.90864,7e-05,9.05594]
[1776589114549,42.61,75267.28,0.0,-0.90848,7e-05,9.06644]
[1776589119584,42.61,75269.0,0.0,-0.90837,7e-05,9.07451]
[1776589124619,42.61,75269.74,0.0,-0.90833,7e-05,9.07745]
[1776589129654,42.6,75270.8,0.0,-0.90827,7e-05,9.08208]
[1776589134693,42.6,75271.58,0.0,-0.90825,7e-05,9.08358]
[1776589137137,42.6,75259.79,0.0,-0.90908,7e-05,9.02127]
[1776589142747,42.6,75260.01,0.0,-0.90907,7e-05,9.02195]
[1776589153824,42.59,75259.78,0.0,-0.9091,7e-05,9.01967]
[1776589158859,42.59,75261.36,0.0,-0.909,7e-05,9.02742]
[1776589165908,42.59,75259.16,0.0,-0.90916,7e-05,9.01517]
[1776589171949,42.59,75263.54,0.0,-0.90891,7e-05,9.03296]
[1776589177424,42.59,75260.2,0.0,-0.90915,7e-05,9.01476]
[1776589187494,42.58,75260.91,0.0,-0.90911,7e-05,9.01746]
[1776589194106,42.58,75262.16,0.0,-0.90904,7e-05,9.02325]
[1776589196129,42.58,75274.99,0.0,-0.90814,7e-05,9.09061]
[1776589197134,42.58,75290.08,0.0,-0.90708,7e-05,9.17003]
[1776589202169,42.57,75290.52,0.0,-0.90709,7e-05,9.16917]
[1776589207203,42.57,75288.74,0.0,-0.90723,7e-05,9.15862]
[1776589213246,42.57,75288.17,0.0,-0.90729,7e-05,9.15422]
[1776589215262,42.57,75281.15,0.0,-0.90779,7e-05,9.11681]
[1776589220296,42.56,75289.94,0.0,-0.90719,7e-05,9.1624]
[1776589225329,42.56,75294.07,0.0,-0.90691,7e-05,9.18319]
[1776589230364,42.56,75294.77,0.0,-0.90687,7e-05,9.18586]
[1776589237855,42.55,75295.52,0.0,-0.90688,7e-05,9.18387]
[1776589243455,42.55,75298.8,0.0,-0.90666,7e-05,9.20011]
[1776589248490,42.55,75301.08,0.0,-0.90651,7e-05,9.21133]
[1776589255539,42.55,75302.29,0.0,-0.90644,7e-05,9.21649]
[1776589256546,42.54,75310.49,0.0,-0.90586,7e-05,9.25978]
[1776589257994,42.54,75304.37,0.0,-0.9063,7e-05,9.22708]
[1776589266618,42.54,75303.36,0.0,-0.90639,7e-05,9.22011]
[1776589271652,42.54,75302.62,0.0,-0.90646,7e-05,9.21535]
[1776589276691,42.54,75301.62,0.0,-0.90654,7e-05,9.20928]
[1776589281722,42.53,75297.5,0.0,-0.90684,7e-05,9.18678]
[1776589288209,42.53,75298.25,0.0,-0.9068,7e-05,9.19006]
[1776589293809,42.53,75297.2,0.0,-0.90692,7e-05,9.17932]
[1776589302871,42.53,75297.35,0.0,-0.90692,7e-05,9.17931]
[1776589308350,42.53,75299.09,0.0,-0.9068,7e-05,9.18799]
[1776589309920,42.53,75292.82,0.0,-0.90725,7e-05,9.1547]
[1776589310927,42.53,75283.55,0.0,-0.90791,7e-05,9.10567]
[1776589311936,42.53,75283.93,0.0,-0.90788,7e-05,9.10771]
[1776589316970,42.53,75278.8,0.0,-0.90824,7e-05,9.0808]
[1776589321000,42.53,75273.25,0.0,-0.90862,7e-05,9.05178]
[1776589324022,42.53,75276.51,0.0,-0.90839,7e-05,9.06906]
[1776589329058,42.53,75276.96,0.0,-0.90836,7e-05,9.07144]
[1776589335100,42.53,75278.24,0.0,-0.90827,7e-05,9.07802]
[1776589346172,42.53,75275.97,0.0,-0.90844,7e-05,9.06578]
[1776589354231,42.53,75272.75,0.0,-0.90871,7e-05,9.04395]
[1776589362287,42.53,75275.46,0.0,-0.90852,7e-05,9.05777]
[1776589368330,42.52,75276.87,0.0,-0.90843,7e-05,9.06489]
[1776589373365,42.52,75278.28,0.0,-0.90834,7e-05,9.07199]
[1776589378399,42.52,75278.75,0.0,-0.90831,7e-05,9.07405]
[1776589384444,42.52,75280.59,0.0,-0.90818,7e-05,9.08328]
[1776589394516,42.52,75281.65,0.0,-0.90812,7e-05,9.08806]
[1776589398985,42.52,75275.21,0.0,-0.90858,7e-05,9.05369]
[1776589404584,42.52,75274.56,0.0,-0.90863,7e-05,9.04988]
[1776589405591,42.52,75269.54,0.0,-0.90898,7e-05,9.02342]
[1776589410626,42.52,75268.77,0.0,-0.90904,7e-05,9.01916]
[1776589415661,42.52,75269.17,0.0,-0.90905,7e-05,9.01652]
[1776589423722,42.51,75269.55,0.0,-0.90903,7e-05,9.0181]
[1776589429195,42.51,75270.07,0.0,-0.909,7e-05,9.02063]
[1776589439265,42.51,75270.38,0.0,-0.90899,7e-05,9.02164]
[1776589444870,42.51,75269.85,0.0,-0.90903,7e-05,9.01858]
[1776589451919,42.51,75269.31,0.0,-0.90907,7e-05,9.01544]
[1776589459405,42.51,75267.95,0.0,-0.90917,7e-05,9.008]
[1776589469478,42.51,75267.39,0.0,-0.90921,7e-05,9.00457]
[1776589475088,42.51,75262.54,0.0,-0.9096,7e-05,8.97364]
[1776589478109,42.51,75259.31,0.0,-0.90984,7e-05,8.95602]
[1776589484151,42.5,75257.31,0.0,-0.91,7e-05,8.94355]
[1776589489618,42.5,75256.44,0.0,-0.91009,7e-05,8.93709]
[1776589499688,42.49,75257.7,0.0,-0.91004,7e-05,8.94078]
[1776589503284,42.49,75264.53,0.0,-0.90958,7e-05,8.97579]
[1776589504291,42.49,75270.56,0.0,-0.90916,7e-05,9.00752]
[1776589505298,42.48,75269.94,0.0,-0.9092,7e-05,9.00391]
[1776589507312,42.48,75264.54,0.0,-0.90958,7e-05,8.97526]
[1776589515367,42.48,75264.59,0.0,-0.90958,7e-05,8.97594]
[1776589522418,42.49,75264.92,0.0,-0.90955,7e-05,8.97807]
[1776589529466,42.49,75259.61,0.0,-0.90991,7e-05,8.95081]
[1776589535507,42.49,75254.5,0.0,-0.91031,7e-05,8.91913]
[1776589540543,42.49,75255.52,0.0,-0.91023,7e-05,8.92471]
[1776589550609,42.48,75255.85,0.0,-0.91022,7e-05,8.92554]
[1776589564141,42.48,75258.6,0.0,-0.91003,7e-05,8.93994]
[1776589567731,42.49,75266.53,0.0,-0.90947,7e-05,8.98203]
[1776589572766,42.49,75266.3,0.0,-0.90949,7e-05,8.98122]
[1776589574211,42.49,75258.28,0.0,-0.91004,7e-05,8.93925]
[1776589579819,42.49,75257.99,0.0,-0.91005,7e-05,8.93851]
[1776589584292,42.49,75265.54,0.0,-0.90952,7e-05,8.97851]
[1776589589889,42.49,75262.21,0.0,-0.90975,7e-05,8.96132]
[1776589594925,42.49,75266.42,0.0,-0.90949,7e-05,8.97926]
[1776589599958,42.49,75262.98,0.0,-0.90973,7e-05,8.96152]
[1776589602979,42.49,75268.76,0.0,-0.90932,7e-05,8.99201]
[1776589608013,42.49,75268.18,0.0,-0.90936,7e-05,8.98913]
[1776589613049,42.49,75271.79,0.0,-0.90911,7e-05,9.00826]
[1776589616073,42.49,75278.84,0.0,-0.90861,7e-05,9.0453]
[1776589618089,42.49,75286.26,0.0,-0.90809,7e-05,9.08428]
[1776589622116,42.49,75281.22,0.0,-0.90845,7e-05,9.05736]
[1776589627151,42.49,75277.48,0.0,-0.90872,7e-05,9.03736]
[1776589632189,42.49,75276.63,0.0,-0.90878,7e-05,9.03262]
[1776589637239,42.49,75276.16,0.0,-0.90882,7e-05,9.02988]
[1776589644714,42.49,75275.21,0.0,-0.90889,7e-05,9.02446]
[1776589649327,42.49,75283.72,0.0,-0.90829,7e-05,9.06916]
[1776589650321,42.49,75285.64,0.0,-0.90816,7e-05,9.07918]
[1776589655356,42.49,75282.13,0.0,-0.90846,7e-05,9.05554]
[1776589662405,42.49,75280.01,0.0,-0.90861,7e-05,9.04384]
[1776589667440,42.48,75278.06,0.0,-0.90875,7e-05,9.03322]
[1776589669455,42.48,75269.89,0.0,-0.90933,7e-05,8.99013]
[1776589674488,42.48,75265.54,0.0,-0.90963,7e-05,8.96725]
[1776589681539,42.49,75266.49,0.0,-0.90956,7e-05,8.97243]
[1776589682545,42.49,75272.31,0.0,-0.90916,7e-05,9.003]
[1776589686573,42.49,75265.31,0.0,-0.90964,7e-05,8.96626]
[1776589692615,42.49,75262.56,0.0,-0.90983,7e-05,8.95206]
[1776589697650,42.49,75259.1,0.0,-0.91007,7e-05,8.93434]
[1776589705163,42.49,75257.02,0.0,-0.9102,7e-05,8.92393]
[1776589712756,42.49,75257.59,0.0,-0.91019,7e-05,8.92311]
[1776589714770,42.49,75244.11,0.0,-0.91113,7e-05,8.85223]
[1776589718798,42.49,75238.54,0.0,-0.91151,7e-05,8.82338]
[1776589725303,42.49,75243.95,0.0,-0.91114,7e-05,8.85116]
[1776589728867,42.49,75244.09,0.0,-0.91114,7e-05,8.85178]
[1776589735373,42.49,75245.16,0.0,-0.91106,7e-05,8.85741]
[1776589740952,42.49,75250.36,0.0,-0.9107,7e-05,8.88466]
[1776589743976,42.49,75242.13,0.0,-0.91127,7e-05,8.84185]
[1776589749008,42.49,75241.66,0.0,-0.9113,7e-05,8.8393]
[1776589753036,42.49,75249.76,0.0,-0.91075,7e-05,8.88143]
[1776589758072,42.49,75254.07,0.0,-0.91044,7e-05,8.90432]
[1776589762102,42.49,75239.24,0.0,-0.91146,7e-05,8.82721]
[1776589763109,42.49,75227.6,0.0,-0.91225,7e-05,8.76674]
[1776589768143,42.49,75225.24,0.0,-0.91241,7e-05,8.75516]
[1776589769150,42.49,75233.04,0.0,-0.91187,7e-05,8.79578]
[1776589774185,42.49,75234.78,0.0,-0.91179,7e-05,8.80055]
[1776589779220,42.49,75233.95,0.0,-0.91184,7e-05,8.79655]
[1776589785725,42.49,75236.08,0.0,-0.91169,7e-05,8.8079]
[1776589789294,42.49,75241.97,0.0,-0.91129,7e-05,8.83864]
[1776589795796,42.5,75242.86,0.0,-0.91121,7e-05,8.8447]
[1776589800370,42.5,75248.28,0.0,-0.91082,7e-05,8.87414]
[1776589805867,42.5,75254.22,0.0,-0.9104,7e-05,8.90573]
[1776589808434,42.5,75263.12,0.0,-0.90979,7e-05,8.95232]
[1776589814472,42.5,75265.17,0.0,-0.90963,7e-05,8.96384]
[1776589818501,42.5,75255.29,0.0,-0.91032,7e-05,8.91195]
[1776589821522,42.5,75253.17,0.0,-0.91047,7e-05,8.90067]
[1776589827564,42.5,75254.33,0.0,-0.91039,7e-05,8.90647]
[1776589832598,42.5,75255.1,0.0,-0.91038,7e-05,8.9058]
[1776589841665,42.5,75257.1,0.0,-0.91023,7e-05,8.917]
[1776589847706,42.51,75258.82,0.0,-0.9101,7e-05,8.92708]
[1776589854754,42.51,75259.08,0.0,-0.91007,7e-05,8.92939]
[1776589860796,42.51,75260.58,0.0,-0.90995,7e-05,8.93807]
[1776589864824,42.51,75265.78,0.0,-0.90959,7e-05,8.96566]
[1776589869859,42.52,75267.23,0.0,-0.90947,7e-05,8.97438]
[1776589874893,42.52,75266.64,0.0,-0.90948,7e-05,8.97382]
[1776589882950,42.53,75266.38,0.0,-0.90946,7e-05,8.97532]
[1776589887984,42.54,75267.47,0.0,-0.90935,7e-05,8.98345]
[1776589893019,42.54,75266.55,0.0,-0.90945,7e-05,8.97438]
[1776589901075,42.54,75266.52,0.0,-0.90944,7e-05,8.97472]
[1776589906570,42.54,75263.01,0.0,-0.90968,7e-05,8.95682]
[1776589910140,42.54,75256.1,0.0,-0.91015,7e-05,8.92113]
[1776589912153,42.54,75249.58,0.0,-0.9106,7e-05,8.88712]
[1776589917187,42.54,75245.77,0.0,-0.91086,7e-05,8.86753]
[1776589920211,42.54,75240.74,0.0,-0.91121,7e-05,8.84148]
[1776589925243,42.54,75243.18,0.0,-0.91103,7e-05,8.8545]
[1776589930278,42.54,75242.81,0.0,-0.91106,7e-05,8.85273]
[1776589935313,42.54,75242.62,0.0,-0.91107,7e-05,8.85201]
[1776589938336,42.54,75236.15,0.0,-0.91151,7e-05,8.81855]
[1776589939346,42.54,75229.51,0.0,-0.91196,7e-05,8.78411]
[1776589944376,42.55,75224.74,0.0,-0.91228,7e-05,8.75984]
[1776589949873,42.55,75221.01,0.0,-0.91253,7e-05,8.74102]
[1776589956460,42.55,75219.87,0.0,-0.91264,7e-05,8.73114]
[1776589962503,42.55,75217.05,0.0,-0.91282,7e-05,8.71696]
[1776589967539,42.55,75214.5,0.0,-0.91299,7e-05,8.7041]
[1776589974593,42.55,75213.82,0.0,-0.91303,7e-05,8.70097]
[1776589979627,42.55,75217.98,0.0,-0.91275,7e-05,8.72275]
[1776589984662,42.55,75221.68,0.0,-0.91249,7e-05,8.7419]
[1776589989697,42.55,75223.25,0.0,-0.91239,7e-05,8.74996]
[1776589994732,42.55,75228.25,0.0,-0.91205,7e-05,8.77574]
[1776589999769,42.55,75234.17,0.0,-0.91165,7e-05,8.80622]
[1776590002791,42.55,75218.72,0.0,-0.9127,7e-05,8.7261]
[1776590004804,42.55,75217.3,0.0,-0.91279,7e-05,8.71917]
[1776590009839,42.55,75214.49,0.0,-0.91297,7e-05,8.70541]
[1776590014874,42.56,75215.73,0.0,-0.91292,7e-05,8.70809]
[1776590021926,42.56,75215.58,0.0,-0.91291,7e-05,8.70874]
[1776590026961,42.56,75215.08,0.0,-0.91293,7e-05,8.70714]
[1776590036023,42.57,75212.24,0.0,-0.9131,7e-05,8.69431]
[1776590043073,42.57,75211.46,0.0,-0.91313,7e-05,8.69164]
[1776590053142,42.57,75211.83,0.0,-0.91308,7e-05,8.69532]
[1776590061660,42.58,75210.95,0.0,-0.91312,7e-05,8.6921]
[1776590069254,42.58,75209.48,0.0,-0.91321,7e-05,8.68562]
[1776590075297,42.58,75209.0,0.0,-0.91327,7e-05,8.67966]
[1776590080331,42.59,75208.95,0.0,-0.91326,7e-05,8.6804]
[1776590086373,42.59,75209.45,0.0,-0.91321,7e-05,8.68396]
[1776590091409,42.59,75209.68,0.0,-0.91318,7e-05,8.68595]
[1776590100472,42.59,75209.59,0.0,-0.91317,7e-05,8.68689]
[1776590105506,42.6,75208.66,0.0,-0.91323,7e-05,8.68272]
[1776590110542,42.6,75212.79,0.0,-0.91293,7e-05,8.70497]
[1776590115575,42.6,75211.02,0.0,-0.91304,7e-05,8.69655]
[1776590123089,42.6,75209.6,0.0,-0.91312,7e-05,8.69041]
[1776590129675,42.61,75207.68,0.0,-0.91324,7e-05,8.68139]
[1776590134712,42.61,75206.78,0.0,-0.91333,7e-05,8.67301]
[1776590139751,42.61,75206.33,0.0,-0.91335,7e-05,8.67144]
[1776590144782,42.61,75205.88,0.0,-0.91337,7e-05,8.66971]
[1776590151833,42.61,75204.3,0.0,-0.91347,7e-05,8.66259]
[1776590158882,42.62,75205.96,0.0,-0.91334,7e-05,8.6723]
[1776590163917,42.62,75211.31,0.0,-0.91297,7e-05,8.7006]
[1776590168952,42.62,75222.85,0.0,-0.91218,7e-05,8.76077]
[1776590169959,42.62,75223.01,0.0,-0.91217,7e-05,8.76162]
[1776590173989,42.62,75217.57,0.0,-0.91254,7e-05,8.73362]
[1776590178025,42.62,75209.54,0.0,-0.91307,7e-05,8.6926]
[1776590183510,42.62,75207.51,0.0,-0.9132,7e-05,8.68288]
[1776590194130,42.63,75209.69,0.0,-0.91307,7e-05,8.69111]
[1776590202190,42.63,75213.26,0.0,-0.91281,7e-05,8.71095]
[1776590207226,42.63,75213.85,0.0,-0.91276,7e-05,8.7148]
[1776590213266,42.63,75210.31,0.0,-0.913,7e-05,8.69687]
[1776590218300,42.63,75208.23,0.0,-0.91313,7e-05,8.6864]
[1776590223336,42.64,75206.94,0.0,-0.91322,7e-05,8.68003]
[1776590228370,42.64,75203.85,0.0,-0.91342,7e-05,8.66443]
[1776590233866,42.64,75196.55,0.0,-0.91389,7e-05,8.62824]
[1776590238441,42.64,75192.66,0.0,-0.91414,7e-05,8.60895]
[1776590243943,42.64,75189.5,0.0,-0.91434,7e-05,8.5937]
[1776590249519,42.65,75186.83,0.0,-0.9145,7e-05,8.5813]
[1776590261603,42.66,75186.73,0.0,-0.91451,7e-05,8.57918]
[1776590266637,42.66,75187.5,0.0,-0.91445,7e-05,8.58426]
[1776590271675,42.66,75187.2,0.0,-0.91445,7e-05,8.58384]
[1776590274155,42.66,75180.36,0.0,-0.9149,7e-05,8.54931]
[1776590280737,42.67,75180.94,0.0,-0.91483,7e-05,8.55429]
[1776590285772,42.67,75181.37,0.0,-0.91478,7e-05,8.55852]
[1776590290806,42.68,75181.76,0.0,-0.91472,7e-05,8.56266]
[1776590295842,42.68,75181.35,0.0,-0.91472,7e-05,8.56271]
[1776590298865,42.69,75175.64,0.0,-0.91508,7e-05,8.53486]
[1776590303907,42.69,75173.45,0.0,-0.9152,7e-05,8.52623]
[1776590306918,42.7,75167.07,0.0,-0.9156,7e-05,8.49531]
[1776590311957,42.71,75163.17,0.0,-0.91585,7e-05,8.47394]
[1776590316992,42.71,75162.42,0.0,-0.91586,7e-05,8.47324]
[1776590322026,42.72,75160.99,0.0,-0.91591,7e-05,8.46896]
[1776590327061,42.73,75160.72,0.0,-0.91589,7e-05,8.47055]
[1776590332097,42.74,75156.82,0.0,-0.91611,7e-05,8.45375]
[1776590338140,42.75,75157.74,0.0,-0.916,7e-05,8.46219]
[1776590343638,42.76,75157.99,0.0,-0.91594,7e-05,8.46703]
[1776590350227,42.77,75157.56,0.0,-0.91592,7e-05,8.46836]
[1776590355262,42.77,75156.63,0.0,-0.91594,7e-05,8.46653]
[1776590360302,42.78,75155.55,0.0,-0.91597,7e-05,8.46451]
[1776590365331,42.79,75155.5,0.0,-0.91593,7e-05,8.4671]
[1776590370368,42.8,75155.38,0.0,-0.9159,7e-05,8.46931]
[1776590375403,42.8,75155.39,0.0,-0.9159,7e-05,8.4677]
[1776590377417,42.81,75160.86,0.0,-0.91553,7e-05,8.49659]
[1776590382453,42.81,75163.32,0.0,-0.91533,7e-05,8.51169]
[1776590387486,42.82,75173.51,0.0,-0.91462,7e-05,8.56614]
[1776590393990,42.83,75174.51,0.0,-0.91452,7e-05,8.5738]
[1776590399571,42.83,75174.24,0.0,-0.91451,7e-05,8.57491]
[1776590405614,42.84,75174.9,0.0,-0.91443,7e-05,8.58088]
[1776590414139,42.85,75176.68,0.0,-0.91426,7e-05,8.59349]
[1776590419711,42.86,75181.72,0.0,-0.91389,7e-05,8.62182]
[1776590424747,42.86,75183.24,0.0,-0.91377,7e-05,8.63165]
[1776590429781,42.87,75185.13,0.0,-0.91361,7e-05,8.64336]
[1776590434818,42.87,75186.65,0.0,-0.91352,7e-05,8.64868]
[1776590440858,42.88,75186.41,0.0,-0.91351,7e-05,8.6499]
[1776590446900,42.88,75186.8,0.0,-0.91345,7e-05,8.65433]
[1776590451941,42.89,75185.86,0.0,-0.91348,7e-05,8.65155]
[1776590456972,42.9,75180.95,0.0,-0.91378,7e-05,8.62857]
[1776590461000,42.9,75175.12,0.0,-0.91415,7e-05,8.6006]
[1776590462010,42.9,75169.78,0.0,-0.9145,7e-05,8.57385]
[1776590467045,42.93,75171.56,0.0,-0.91422,7e-05,8.59463]
[1776590471072,42.94,75165.4,0.0,-0.91461,7e-05,8.56462]
[1776590473087,42.96,75157.82,0.0,-0.91502,7e-05,8.5334]
[1776590479133,42.98,75156.19,0.0,-0.91501,7e-05,8.53382]
[1776590485174,42.98,75155.92,0.0,-0.915,7e-05,8.53452]
[1776590492223,42.99,75154.14,0.0,-0.91512,7e-05,8.52338]
[1776590498269,42.99,75153.19,0.0,-0.91516,7e-05,8.52057]
[1776590505315,43.0,75149.52,0.0,-0.91537,7e-05,8.50434]
[1776590510351,43.01,75148.38,0.0,-0.91542,7e-05,8.50028]
[1776590520421,43.01,75148.01,0.0,-0.9154,7e-05,8.50189]
[1776590523442,43.02,75102.24,0.0,-0.91836,6e-05,8.27245]
[1776590524449,43.04,75091.74,0.0,-0.91894,6e-05,8.22677]
[1776590525455,43.05,75096.11,0.0,-0.91856,6e-05,8.25597]
[1776590526462,43.07,75101.69,0.0,-0.91811,6e-05,8.29078]
[1776590527469,43.09,75107.67,0.0,-0.91765,6e-05,8.32704]
[1776590528476,43.1,75108.25,0.0,-0.91753,6e-05,8.33568]
[1776590533512,43.12,75108.41,0.0,-0.91742,6e-05,8.3442]
[1776590538550,43.21,75101.74,0.0,-0.91744,6e-05,8.34225]
[1776590543582,43.27,75096.91,0.0,-0.91742,6e-05,8.3433]
[1776590546605,43.3,75091.29,0.0,-0.91764,6e-05,8.32566]
[1776590548618,43.3,75084.59,0.0,-0.91806,6e-05,8.29334]
[1776590553654,43.31,75080.44,0.0,-0.91833,6e-05,8.27059]
[1776590555668,43.31,75072.92,0.0,-0.9188,6e-05,8.23404]
[1776590558689,43.35,75067.76,0.0,-0.91896,6e-05,8.22123]
[1776590563724,43.35,75071.8,0.0,-0.91867,6e-05,8.24327]
[1776590568758,43.36,75072.49,0.0,-0.9186,6e-05,8.24869]
[1776590573797,43.36,75074.19,0.0,-0.91847,6e-05,8.25904]
[1776590580853,43.37,75075.25,0.0,-0.91837,6e-05,8.26693]
[1776590586885,43.37,75074.97,0.0,-0.91836,6e-05,8.26781]
[1776590590914,43.38,75068.98,0.0,-0.91872,6e-05,8.23971]
[1776590595949,43.38,75067.49,0.0,-0.91878,6e-05,8.23455]
[1776590600982,43.39,75067.99,0.0,-0.91872,6e-05,8.23923]
[1776590606021,43.4,75071.71,0.0,-0.91846,6e-05,8.25979]
[1776590611054,43.4,75074.42,0.0,-0.9183,6e-05,8.27079]
[1776590615566,43.4,75081.15,0.0,-0.91785,6e-05,8.30573]
[1776590621127,43.41,75081.79,0.0,-0.91778,6e-05,8.31097]
[1776590624149,43.41,75088.94,0.0,-0.91731,6e-05,8.34753]
[1776590629185,43.42,75093.49,0.0,-0.917,6e-05,8.37155]
[1776590632211,43.42,75104.98,0.0,-0.91625,6e-05,8.43006]
[1776590634221,43.42,75110.1,0.0,-0.91591,6e-05,8.45641]
[1776590638249,43.42,75115.23,0.0,-0.91555,7e-05,8.48348]
[1776590643284,43.43,75113.18,0.0,-0.91567,7e-05,8.47478]
[1776590648318,43.43,75113.29,0.0,-0.91564,7e-05,8.47689]
[1776590653355,43.44,75113.57,0.0,-0.9156,7e-05,8.4798]
[1776590658389,43.44,75116.08,0.0,-0.91542,7e-05,8.49383]
[1776590663426,43.44,75116.77,0.0,-0.91535,7e-05,8.49864]
[1776590669466,43.45,75120.04,0.0,-0.91512,7e-05,8.51657]
[1776590673500,43.45,75111.74,0.0,-0.91569,6e-05,8.47144]
[1776590678529,43.45,75112.0,0.0,-0.91565,7e-05,8.47425]
[1776590680542,43.46,75106.71,0.0,-0.91599,6e-05,8.44814]
[1776590681551,43.46,75096.7,0.0,-0.91663,6e-05,8.39824]
[1776590683565,43.46,75094.76,0.0,-0.91675,6e-05,8.38919]
[1776590689606,43.46,75093.07,0.0,-0.91683,6e-05,8.38283]
[1776590696136,43.47,75089.89,0.0,-0.91701,6e-05,8.36883]
[1776590701693,43.47,75089.89,0.0,-0.917,6e-05,8.37014]
[1776590709747,43.48,75086.87,0.0,-0.91714,6e-05,8.35883]
[1776590716278,43.49,75085.34,0.0,-0.91721,6e-05,8.35366]
[1776590718811,43.49,75071.28,0.0,-0.91809,6e-05,8.28448]
[1776590720824,43.49,75066.17,0.0,-0.91841,6e-05,8.25957]
[1776590726866,43.49,75065.99,0.0,-0.91841,6e-05,8.2599]
[1776590731901,43.5,75060.99,0.0,-0.91875,6e-05,8.23188]
[1776590736936,43.5,75059.05,0.0,-0.91886,6e-05,8.22356]
[1776590746490,43.51,75058.72,0.0,-0.91885,6e-05,8.22422]
[1776590752042,43.51,75059.99,0.0,-0.91875,6e-05,8.23198]
[1776590757078,43.51,75059.64,0.0,-0.91875,6e-05,8.23146]
[1776590762113,43.52,75059.42,0.0,-0.91875,6e-05,8.23158]
[1776590769163,43.52,75059.16,0.0,-0.91875,6e-05,8.23198]
[1776590776701,43.53,75057.43,0.0,-0.91883,6e-05,8.22521]
[1776590781247,43.53,75052.16,0.0,-0.91915,6e-05,8.20052]
[1776590786772,43.54,75023.94,0.0,-0.92083,6e-05,8.06784]
[1776590789313,43.58,75018.39,0.0,-0.921,6e-05,8.05463]
[1776590792338,43.6,75025.46,0.0,-0.92053,6e-05,8.09011]
[1776590797374,43.6,75024.46,0.0,-0.92056,6e-05,8.08717]
[1776590802410,43.61,75022.63,0.0,-0.92065,6e-05,8.08016]
[1776590805432,43.62,75004.94,0.0,-0.92167,6e-05,7.99991]
[1776590811472,43.66,75007.33,0.0,-0.92136,6e-05,8.02402]
[1776590817520,43.66,75006.86,0.0,-0.92135,6e-05,8.02435]
[1776590822554,43.67,75001.83,0.0,-0.92163,6e-05,8.00209]
[1776590827595,43.67,75002.27,0.0,-0.92158,6e-05,8.00644]
[1776590832625,43.68,75004.64,0.0,-0.92141,6e-05,8.02014]
[1776590835647,43.68,75010.58,0.0,-0.92102,6e-05,8.05023]
[1776590838668,43.69,75016.76,0.0,-0.92063,6e-05,8.08145]
[1776590840680,43.69,75027.56,0.0,-0.91995,6e-05,8.13484]
[1776590841688,43.69,75027.32,0.0,-0.91996,6e-05,8.13392]
[1776590844708,43.69,75034.63,0.0,-0.9195,6e-05,8.17042]
[1776590848736,43.69,75039.69,0.0,-0.91917,6e-05,8.19602]
[1776590854779,43.69,75043.82,0.0,-0.91894,6e-05,8.21287]
[1776590858807,43.7,75055.5,0.0,-0.91819,6e-05,8.27096]
[1776590859814,43.7,75058.1,0.0,-0.91803,6e-05,8.28386]
[1776590861827,43.7,75064.0,0.0,-0.91765,6e-05,8.3131]
[1776590866863,43.7,75067.04,0.0,-0.91746,6e-05,8.32818]
[1776590871898,43.7,75076.15,0.0,-0.91686,6e-05,8.37419]
[1776590872905,43.7,75083.19,0.0,-0.91641,6e-05,8.4092]
[1776590873912,43.7,75086.84,0.0,-0.91618,6e-05,8.42735]
[1776590878947,43.7,75087.59,0.0,-0.91612,6e-05,8.43188]
[1776590882980,43.7,75099.55,0.0,-0.91534,6e-05,8.49202]
[1776590883988,43.7,75115.04,0.0,-0.91433,7e-05,8.56952]
[1776590889024,43.7,75119.3,0.0,-0.91405,7e-05,8.59049]
[1776590894060,43.7,75121.4,0.0,-0.91392,7e-05,8.60069]
[1776590900100,43.7,75119.28,0.0,-0.91406,7e-05,8.58969]
[1776590902114,43.7,75126.36,0.0,-0.9136,7e-05,8.62544]
[1776590907630,43.7,75125.5,0.0,-0.91364,7e-05,8.62228]
[1776590912185,43.71,75130.62,0.0,-0.91333,7e-05,8.64443]
[1776590915207,43.71,75140.04,0.0,-0.9127,7e-05,8.69227]
[1776590920240,43.71,75144.3,0.0,-0.9124,7e-05,8.71468]
[1776590923261,43.71,75150.14,0.0,-0.91201,7e-05,8.74469]
[1776590928296,43.71,75151.82,0.0,-0.91189,7e-05,8.75385]
[1776590930311,43.71,75163.94,0.0,-0.91107,7e-05,8.81546]
[1776590935346,43.71,75166.23,0.0,-0.91092,7e-05,8.82727]
[1776590939373,43.71,75161.47,0.0,-0.91123,7e-05,8.80341]
[1776590944409,43.71,75157.46,0.0,-0.91151,7e-05,8.7828]
[1776590949444,43.71,75152.04,0.0,-0.91187,7e-05,8.75526]
[1776590954479,43.71,75147.91,0.0,-0.91214,7e-05,8.73469]
[1776590966568,43.71,75146.13,0.0,-0.91229,7e-05,8.72319]
[1776590970596,43.71,75140.8,0.0,-0.91266,7e-05,8.69541]
[1776590974626,43.7,75133.35,0.0,-0.9132,7e-05,8.65251]
[1776590975631,43.7,75121.47,0.0,-0.91399,7e-05,8.59251]
[1776590978133,43.7,75112.6,0.0,-0.91458,7e-05,8.54737]
[1776590983688,43.7,75115.83,0.0,-0.91438,7e-05,8.56249]
[1776590988722,43.69,75118.89,0.0,-0.9142,7e-05,8.57676]
[1776590994764,43.69,75117.09,0.0,-0.91433,7e-05,8.56659]
[1776590999800,43.69,75115.65,0.0,-0.91443,7e-05,8.55851]
[1776591005844,43.69,75116.33,0.0,-0.9144,7e-05,8.56094]
[1776591010879,43.68,75114.32,0.0,-0.91455,7e-05,8.55003]
[1776591013899,43.68,75129.74,0.0,-0.91353,7e-05,8.6275]
[1776591014906,43.69,75138.87,0.0,-0.91293,7e-05,8.67376]
[1776591015914,43.69,75138.83,0.0,-0.91293,7e-05,8.67375]
[1776591020949,43.69,75143.83,0.0,-0.91258,7e-05,8.69996]
[1776591022962,43.69,75140.08,0.0,-0.91283,7e-05,8.68132]
[1776591024981,43.69,75138.04,0.0,-0.91296,7e-05,8.6714]
[1776591030016,43.69,75136.66,0.0,-0.91304,7e-05,8.66534]
[1776591032028,43.69,75142.53,0.0,-0.91268,7e-05,8.69077]
[1776591037064,43.7,75146.9,0.0,-0.91238,7e-05,8.71346]
[1776591043107,43.7,75151.66,0.0,-0.91206,7e-05,8.73801]
[1776591048143,43.7,75147.01,0.0,-0.91236,7e-05,8.71499]
[1776591051163,43.7,75140.73,0.0,-0.91278,7e-05,8.68327]
[1776591053177,43.7,75138.89,0.0,-0.91291,7e-05,8.67362]
[1776591058699,43.7,75135.35,0.0,-0.91313,7e-05,8.65676]
[1776591064255,43.7,75137.09,0.0,-0.913,7e-05,8.66656]
[1776591068772,43.7,75144.57,0.0,-0.9125,7e-05,8.70482]
[1776591075333,43.7,75145.38,0.0,-0.91243,7e-05,8.7095]
[1776591077344,43.71,75139.19,0.0,-0.91284,7e-05,8.67847]
[1776591078843,43.71,75133.74,0.0,-0.9132,7e-05,8.65116]
[1776591084394,43.71,75130.3,0.0,-0.91342,7e-05,8.63474]
[1776591096479,43.7,75130.42,0.0,-0.91349,7e-05,8.62772]
[1776591101513,43.72,75131.2,0.0,-0.91333,7e-05,8.63944]
[1776591107555,43.75,75129.64,0.0,-0.9133,7e-05,8.64173]
[1776591113597,43.73,75130.07,0.0,-0.91336,7e-05,8.63728]
[1776591119123,43.71,75130.06,0.0,-0.91347,7e-05,8.62915]
[1776591125680,43.7,75130.06,0.0,-0.91352,7e-05,8.62542]
[1776591130718,43.72,75130.54,0.0,-0.9134,7e-05,8.63436]
[1776591136761,43.73,75129.54,0.0,-0.91339,7e-05,8.63533]
[1776591141795,43.73,75129.99,0.0,-0.91336,7e-05,8.63756]
[1776591149334,43.73,75130.25,0.0,-0.91333,7e-05,8.63969]
[1776591155894,43.74,75130.25,0.0,-0.91336,7e-05,8.63564]
[1776591159921,43.73,75135.8,0.0,-0.91301,7e-05,8.66226]
[1776591162943,43.75,75138.5,0.0,-0.91277,7e-05,8.68081]
[1776591167978,43.76,75140.06,0.0,-0.91257,7e-05,8.69589]
[1776591168985,43.76,75148.66,0.0,-0.91199,7e-05,8.73944]
[1776591170006,43.76,75158.52,0.0,-0.91133,7e-05,8.78941]
[1776591171004,43.76,75159.81,0.0,-0.91125,7e-05,8.79594]
[1776591174021,43.77,75181.85,0.0,-0.90976,7e-05,8.90809]
[1776591175033,43.77,75182.68,0.0,-0.9097,7e-05,8.91244]
[1776591181070,43.77,75185.27,0.0,-0.90951,7e-05,8.92642]
[1776591183083,43.77,75194.73,0.0,-0.90885,7e-05,8.97592]
[1776591184090,43.77,75196.21,0.0,-0.90874,7e-05,8.98412]
[1776591188122,43.78,75189.8,0.0,-0.90916,7e-05,8.95296]
[1776591193156,43.77,75189.2,0.0,-0.90921,7e-05,8.94893]
[1776591198194,43.77,75191.3,0.0,-0.90908,7e-05,8.95869]
[1776591203226,43.77,75188.15,0.0,-0.90931,7e-05,8.94161]
[1776591207252,43.77,75176.74,0.0,-0.91009,7e-05,8.8827]
[1776591208260,43.76,75175.2,0.0,-0.91022,7e-05,8.87366]
[1776591214301,43.76,75178.07,0.0,-0.91007,7e-05,8.88303]
[1776591219831,43.76,75177.72,0.0,-0.9101,7e-05,8.88055]
[1776591225374,43.76,75177.72,0.0,-0.91011,7e-05,8.87998]
[1776591231421,43.76,75175.22,0.0,-0.91029,7e-05,8.86648]
[1776591239972,43.75,75174.2,0.0,-0.91039,7e-05,8.85911]
[1776591245519,43.75,75176.09,0.0,-0.91028,7e-05,8.86775]
[1776591250553,43.75,75180.91,0.0,-0.90996,7e-05,8.89162]
[1776591253574,43.74,75187.08,0.0,-0.90955,7e-05,8.92263]
[1776591256596,43.74,75176.52,0.0,-0.91027,7e-05,8.86833]
[1776591261630,43.74,75173.75,0.0,-0.91046,7e-05,8.8538]
[1776591262637,43.74,75165.81,0.0,-0.911,7e-05,8.81343]
[1776591267672,43.74,75170.15,0.0,-0.91072,7e-05,8.83429]
[1776591272706,43.74,75173.26,0.0,-0.91056,7e-05,8.8448]
[1776591277743,43.74,75167.64,0.0,-0.91095,7e-05,8.81575]
[1776591278749,43.74,75162.57,0.0,-0.91129,7e-05,8.78999]
[1776591283784,43.73,75159.3,0.0,-0.91153,7e-05,8.77201]
[1776591290324,43.73,75157.78,0.0,-0.91164,7e-05,8.76327]
[1776591291840,43.73,75152.02,0.0,-0.91203,7e-05,8.73381]
[1776591292848,43.73,75146.65,0.0,-0.91239,7e-05,8.7064]
[1776591294863,43.73,75139.83,0.0,-0.91286,7e-05,8.67126]
[1776591295869,43.72,75134.9,0.0,-0.91319,7e-05,8.646]
[1776591301911,43.72,75136.3,0.0,-0.91313,7e-05,8.65054]
[1776591306946,43.71,75139.9,0.0,-0.91292,7e-05,8.66682]
[1776591311983,43.71,75139.79,0.0,-0.91294,7e-05,8.66536]
[1776591312991,43.71,75145.85,0.0,-0.91254,7e-05,8.6957]
[1776591316017,43.69,75151.37,0.0,-0.91228,7e-05,8.71571]
[1776591318023,43.69,75164.61,0.0,-0.91139,7e-05,8.78304]
[1776591323058,43.69,75163.79,0.0,-0.91145,7e-05,8.77818]
[1776591328094,43.68,75157.72,0.0,-0.91187,7e-05,8.74629]
[1776591333128,43.68,75162.49,0.0,-0.9116,7e-05,8.76531]
[1776591338163,43.68,75164.28,0.0,-0.91148,7e-05,8.77429]
[1776591343198,43.68,75164.48,0.0,-0.91147,7e-05,8.77521]
[1776591351254,43.68,75165.86,0.0,-0.91138,7e-05,8.78205]
[1776591355284,43.68,75159.48,0.0,-0.91181,7e-05,8.74931]
[1776591359313,43.68,75150.87,0.0,-0.9124,7e-05,8.70457]
[1776591363351,43.68,75136.63,0.0,-0.91336,7e-05,8.63194]
[1776591365362,43.67,75129.63,0.0,-0.91383,7e-05,8.596]
[1776591370404,43.67,75125.26,0.0,-0.91414,7e-05,8.57247]
[1776591375443,43.67,75118.24,0.0,-0.91462,7e-05,8.53597]
[1776591380476,43.66,75113.24,0.0,-0.91496,7e-05,8.50996]
[1776591381484,43.66,75118.44,0.0,-0.91462,7e-05,8.53582]
[1776591386518,43.66,75118.79,0.0,-0.91461,7e-05,8.53642]
[1776591392565,43.66,75122.19,0.0,-0.91444,7e-05,8.54794]
[1776591393567,43.66,75128.61,0.0,-0.91402,7e-05,8.57996]
[1776591398602,43.65,75128.82,0.0,-0.91402,7e-05,8.57995]
[1776591401100,43.65,75123.54,0.0,-0.91438,7e-05,8.55303]
[1776591411170,43.65,75124.36,0.0,-0.91434,7e-05,8.55545]
[1776591421240,43.64,75128.74,0.0,-0.91408,7e-05,8.57579]
[1776591427805,43.64,75133.09,0.0,-0.91381,7e-05,8.59656]
[1776591437875,43.64,75133.91,0.0,-0.91377,7e-05,8.5992]
[1776591442910,43.64,75136.34,0.0,-0.91362,7e-05,8.61078]
[1776591447948,43.63,75137.94,0.0,-0.91353,7e-05,8.61816]
[1776591454994,43.63,75137.65,0.0,-0.9136,7e-05,8.61127]
[1776591460033,43.63,75139.27,0.0,-0.9135,7e-05,8.61877]
[1776591465067,43.63,75139.79,0.0,-0.91347,7e-05,8.62072]
[1776591470103,43.63,75134.56,0.0,-0.91383,7e-05,8.59386]
[1776591475139,43.62,75134.06,0.0,-0.91386,7e-05,8.59084]
[1776591481661,43.62,75138.44,0.0,-0.91359,7e-05,8.61212]
[1776591485213,43.62,75144.75,0.0,-0.91318,7e-05,8.64345]
[1776591488231,43.62,75138.55,0.0,-0.91359,7e-05,8.61185]
[1776591493265,43.62,75137.08,0.0,-0.91369,7e-05,8.60395]
[1776591501322,43.62,75136.5,0.0,-0.91374,7e-05,8.60019]
[1776591508375,43.61,75135.08,0.0,-0.91385,7e-05,8.59211]
[1776591510386,43.61,75127.01,0.0,-0.91438,7e-05,8.55126]
[1776591512406,43.61,75123.61,0.0,-0.91465,7e-05,8.52953]
[1776591515421,43.61,75116.67,0.0,-0.91511,7e-05,8.49454]
[1776591520483,43.61,75115.79,0.0,-0.91517,7e-05,8.48993]
[1776591525518,43.61,75114.31,0.0,-0.91526,7e-05,8.48233]
[1776591532021,43.61,75113.16,0.0,-0.91534,7e-05,8.4764]
[1776591537603,43.61,75101.41,0.0,-0.91611,6e-05,8.41761]
[1776591540625,43.61,75100.59,0.0,-0.91616,6e-05,8.41361]
[1776591545670,43.61,75099.99,0.0,-0.9162,6e-05,8.41071]
[1776591552719,43.61,75099.98,0.0,-0.91619,6e-05,8.41081]
[1776591557754,43.61,75099.88,0.0,-0.9162,6e-05,8.4104]
[1776591562788,43.61,75099.67,0.0,-0.91621,6e-05,8.40944]
[1776591565809,43.61,75105.41,0.0,-0.91584,6e-05,8.4381]
[1776591569838,43.61,75107.1,0.0,-0.91573,6e-05,8.44643]
[1776591574872,43.61,75107.84,0.0,-0.91572,6e-05,8.44554]
[1776591577893,43.61,75100.77,0.0,-0.91618,6e-05,8.41024]
[1776591578900,43.61,75095.21,0.0,-0.91654,6e-05,8.38259]
[1776591579907,43.61,75094.02,0.0,-0.91662,6e-05,8.37677]
[1776591585950,43.61,75091.87,0.0,-0.91674,6e-05,8.36693]
[1776591590984,43.62,75091.55,0.0,-0.91675,6e-05,8.366]
[1776591596019,43.62,75091.5,0.0,-0.91675,6e-05,8.36644]
[1776591601054,43.62,75089.66,0.0,-0.91686,6e-05,8.3581]
[1776591606090,43.62,75092.09,0.0,-0.91669,6e-05,8.37088]
[1776591611126,43.62,75096.97,0.0,-0.91637,6e-05,8.39574]
[1776591616162,43.62,75101.42,0.0,-0.91608,6e-05,8.4183]
[1776591620187,43.63,75095.63,0.0,-0.91644,6e-05,8.38992]
[1776591625223,43.63,75098.05,0.0,-0.91628,6e-05,8.40265]
[1776591630260,43.63,75097.9,0.0,-0.91628,6e-05,8.40254]
[1776591636303,43.63,75097.63,0.0,-0.91633,6e-05,8.39751]
[1776591642342,43.63,75097.48,0.0,-0.91633,6e-05,8.39752]
[1776591647377,43.63,75097.84,0.0,-0.9163,6e-05,8.39991]
[1776591651406,43.64,75109.43,0.0,-0.91554,6e-05,8.45814]
[1776591652865,43.64,75109.15,0.0,-0.91556,6e-05,8.45677]
[1776591657449,43.64,75099.5,0.0,-0.91618,6e-05,8.40887]
[1776591658456,43.64,75098.94,0.0,-0.91621,6e-05,8.40618]
[1776591663495,43.64,75097.48,0.0,-0.9163,6e-05,8.39945]
[1776591671547,43.64,75096.72,0.0,-0.91634,6e-05,8.39648]
[1776591676584,43.64,75091.52,0.0,-0.91667,6e-05,8.37111]
[1776591681618,43.64,75097.02,0.0,-0.91631,6e-05,8.39898]
[1776591682624,43.64,75098.81,0.0,-0.91619,6e-05,8.40794]
[1776591689675,43.64,75101.19,0.0,-0.91603,6e-05,8.42005]
[1776591696169,43.64,75104.22,0.0,-0.91587,6e-05,8.43092]
[1776591701758,43.64,75105.3,0.0,-0.9158,6e-05,8.43643]
[1776591707800,43.65,75106.19,0.0,-0.91574,6e-05,8.44101]
[1776591713288,43.65,75107.16,0.0,-0.91568,6e-05,8.44598]
[1776591724920,43.65,75108.24,0.0,-0.9156,6e-05,8.45156]
[1776591731969,43.65,75108.26,0.0,-0.9156,6e-05,8.45179]
[1776591739020,43.65,75108.98,0.0,-0.91555,6e-05,8.4555]
[1776591744506,43.65,75109.71,0.0,-0.9155,6e-05,8.45923]
[1776591750097,43.65,75109.81,0.0,-0.9155,7e-05,8.45978]
[1776591755134,43.65,75109.16,0.0,-0.91558,6e-05,8.45213]
[1776591760168,43.65,75108.24,0.0,-0.91564,6e-05,8.44758]
[1776591761177,43.65,75118.29,0.0,-0.91498,7e-05,8.49776]
[1776591766212,43.65,75120.69,0.0,-0.91483,7e-05,8.50934]
[1776591771249,43.64,75121.97,0.0,-0.91475,7e-05,8.51533]
[1776591776282,43.64,75123.1,0.0,-0.91469,7e-05,8.52059]
[1776591782325,43.64,75126.1,0.0,-0.9145,7e-05,8.53513]
[1776591784791,43.64,75132.4,0.0,-0.91408,7e-05,8.56654]
[1776591790386,43.64,75133.95,0.0,-0.91399,7e-05,8.57361]
[1776591792395,43.64,75128.75,0.0,-0.91434,7e-05,8.54733]
[1776591793402,43.64,75121.17,0.0,-0.91483,7e-05,8.50931]
[1776591797431,43.64,75116.27,0.0,-0.91515,7e-05,8.48482]
[1776591802466,43.64,75113.57,0.0,-0.91533,7e-05,8.47149]
[1776591807501,43.64,75113.33,0.0,-0.91534,7e-05,8.47048]
[1776591812536,43.64,75113.07,0.0,-0.91539,7e-05,8.46489]
[1776591817571,43.64,75113.89,0.0,-0.91534,7e-05,8.46919]
[1776591824621,43.64,75114.09,0.0,-0.91532,7e-05,8.47043]
[1776591830662,43.64,75113.71,0.0,-0.91534,7e-05,8.46874]
[1776591837712,43.64,75113.51,0.0,-0.91535,7e-05,8.46791]
[1776591842746,43.64,75114.65,0.0,-0.91528,7e-05,8.47365]
[1776591845769,43.64,75120.97,0.0,-0.91487,7e-05,8.50521]
[1776591850802,43.64,75114.79,0.0,-0.91527,7e-05,8.47399]
[1776591854831,43.64,75112.28,0.0,-0.91544,7e-05,8.46143]
[1776591865359,43.64,75112.24,0.0,-0.91544,7e-05,8.46131]
[1776591871952,43.64,75112.34,0.0,-0.91547,7e-05,8.45734]
[1776591873963,43.64,75103.83,0.0,-0.91602,6e-05,8.41492]
[1776591879002,43.64,75098.82,0.0,-0.91634,6e-05,8.39024]
[1776591884033,43.64,75096.6,0.0,-0.91648,6e-05,8.37954]
[1776591889073,43.65,75091.81,0.0,-0.91679,6e-05,8.35615]
[1776591894103,43.65,75091.54,0.0,-0.9168,6e-05,8.35536]
[1776591899137,43.65,75091.44,0.0,-0.91679,6e-05,8.35546]
[1776591904173,43.65,75090.56,0.0,-0.91684,6e-05,8.35176]
[1776591911223,43.65,75091.09,0.0,-0.91679,6e-05,8.35543]
[1776591916258,43.66,75091.89,0.0,-0.91673,6e-05,8.36034]
[1776591924313,43.66,75091.91,0.0,-0.91671,6e-05,8.3617]
[1776591930355,43.66,75093.26,0.0,-0.91661,6e-05,8.3693]
[1776591935857,43.66,75093.38,0.0,-0.91664,6e-05,8.3661]
[1776591941432,43.67,75093.82,0.0,-0.9166,6e-05,8.36903]
[1776591946467,43.67,75093.62,0.0,-0.9166,6e-05,8.36876]
[1776591952510,43.67,75093.57,0.0,-0.91659,6e-05,8.36938]
[1776591957546,43.67,75091.33,0.0,-0.91673,6e-05,8.35907]
[1776591962579,43.67,75092.1,0.0,-0.91667,6e-05,8.36371]
[1776591969631,43.68,75092.1,0.0,-0.91665,6e-05,8.3648]
[1776591976140,43.68,75089.82,0.0,-0.91679,6e-05,8.35448]
[1776591986210,43.68,75085.61,0.0,-0.91703,6e-05,8.33534]
[1776591992791,43.69,75084.97,0.0,-0.9171,6e-05,8.32894]
[1776591997826,43.69,75084.84,0.0,-0.91709,6e-05,8.32916]
[1776592000847,43.69,75079.35,0.0,-0.91744,6e-05,8.30248]
[1776592001853,43.69,75076.52,0.0,-0.91762,6e-05,8.28869]
[1776592006889,43.69,75070.69,0.0,-0.91797,6e-05,8.26107]
[1776592010919,43.7,75069.91,0.0,-0.91801,6e-05,8.25783]
[1776592014947,43.7,75077.01,0.0,-0.91755,6e-05,8.29364]
[1776592019984,43.7,75077.47,0.0,-0.9175,6e-05,8.29743]
[1776592025019,43.71,75078.61,0.0,-0.91741,6e-05,8.30461]
[1776592033075,43.71,75078.9,0.0,-0.91736,6e-05,8.30849]
[1776592038109,43.72,75081.52,0.0,-0.91717,6e-05,8.32288]
[1776592043145,43.72,75080.84,0.0,-0.9172,6e-05,8.32087]
[1776592048179,43.72,75078.58,0.0,-0.91732,6e-05,8.31109]
[1776592049186,43.72,75073.05,0.0,-0.91767,6e-05,8.28403]
[1776592050193,43.73,75072.43,0.0,-0.91771,6e-05,8.28129]
[1776592055232,43.73,75064.53,0.0,-0.91823,6e-05,8.23912]
[1776592057242,43.73,75063.95,0.0,-0.91826,6e-05,8.23676]
[1776592061277,43.73,75047.75,0.0,-0.91927,6e-05,8.15847]
[1776592062280,43.73,75042.41,0.0,-0.9196,6e-05,8.13242]
[1776592063287,43.74,75049.42,0.0,-0.91914,6e-05,8.16813]
[1776592064295,43.74,75049.27,0.0,-0.91915,6e-05,8.16747]
[1776592067315,43.74,75034.85,0.0,-0.92005,6e-05,8.09715]
[1776592068325,43.74,75033.89,0.0,-0.92011,6e-05,8.09262]
[1776592073359,43.74,75033.5,0.0,-0.92012,6e-05,8.09151]
[1776592078394,43.74,75015.41,0.0,-0.92124,6e-05,8.00415]
[1776592079401,43.74,75011.6,0.0,-0.92147,6e-05,7.98585]
[1776592083433,43.74,75003.88,0.0,-0.92194,6e-05,7.94896]
[1776592084441,43.74,74995.77,0.0,-0.92243,6e-05,7.90972]
[1776592086931,43.75,74990.76,0.0,-0.92273,6e-05,7.88611]
[1776592090489,43.75,74978.18,0.0,-0.92347,6e-05,7.82751]
[1776592091494,43.76,74963.68,0.0,-0.92428,6e-05,7.76231]
[1776592092498,43.78,74959.89,0.0,-0.92444,6e-05,7.74942]
[1776592097533,43.78,74954.89,0.0,-0.9247,6e-05,7.7288]
[1776592102571,43.79,74960.3,0.0,-0.92434,6e-05,7.75735]
[1776592104585,43.8,74968.18,0.0,-0.92386,6e-05,7.796]
[1776592107071,43.8,74974.91,0.0,-0.92344,6e-05,7.82915]
[1776592110627,43.8,74982.55,0.0,-0.92296,6e-05,7.86766]
[1776592114654,43.81,74988.02,0.0,-0.92264,6e-05,7.89168]
[1776592119691,43.81,74993.83,0.0,-0.92225,6e-05,7.92195]
[1776592124726,43.83,74996.81,0.0,-0.922,6e-05,7.94176]
[1776592127211,43.84,74992.38,0.0,-0.92224,6e-05,7.92313]
[1776592132781,43.86,74994.41,0.0,-0.92201,6e-05,7.94071]
[1776592137817,43.87,74996.01,0.0,-0.92185,6e-05,7.95331]
[1776592142855,43.88,74997.6,0.0,-0.92171,6e-05,7.96447]
[1776592147351,43.88,75004.77,0.0,-0.92124,6e-05,8.00105]
[1776592148895,43.88,75012.47,0.0,-0.92077,6e-05,8.03845]
[1776592149901,43.88,75022.19,0.0,-0.92017,6e-05,8.08559]
[1776592152922,43.88,75028.23,0.0,-0.91983,6e-05,8.11191]
[1776592157421,43.86,75032.52,0.0,-0.91962,6e-05,8.1282]
[1776592162992,43.85,75030.71,0.0,-0.91979,6e-05,8.11522]
[1776592167021,43.85,75037.75,0.0,-0.91938,6e-05,8.14709]
[1776592168028,43.84,75037.79,0.0,-0.91941,6e-05,8.14492]
[1776592173063,43.82,75031.95,0.0,-0.91991,6e-05,8.10467]
[1776592175078,43.82,75027.84,0.0,-0.92017,6e-05,8.08428]
[1776592180111,43.82,75022.39,0.0,-0.92052,6e-05,8.05694]
[1776592185147,43.82,75022.6,0.0,-0.92052,6e-05,8.05727]
[1776592190183,43.81,75026.01,0.0,-0.92031,6e-05,8.07314]
[1776592197233,43.81,75027.94,0.0,-0.92021,6e-05,8.08133]
[1776592202270,43.81,75030.63,0.0,-0.92005,6e-05,8.09353]
[1776592206299,43.81,75033.66,0.0,-0.91988,6e-05,8.10742]
[1776592211331,43.8,75033.51,0.0,-0.9199,6e-05,8.10548]
[1776592216367,43.8,75016.81,0.0,-0.92095,6e-05,8.02302]
[1776592217373,43.8,75014.47,0.0,-0.9211,6e-05,8.01155]
[1776592222421,43.8,75015.95,0.0,-0.92102,6e-05,8.01828]
[1776592227912,43.8,75015.83,0.0,-0.92103,6e-05,8.01715]
[1776592237984,43.79,75017.01,0.0,-0.92101,6e-05,8.01747]
[1776592243558,43.79,75023.87,0.0,-0.92059,6e-05,8.05026]
[1776592248593,43.79,75022.29,0.0,-0.9207,6e-05,8.0419]
[1776592253629,43.79,75018.44,0.0,-0.92095,6e-05,8.02247]
[1776592256649,43.79,75015.57,0.0,-0.92113,6e-05,8.00822]
[1776592259671,43.79,75008.93,0.0,-0.92154,6e-05,7.97577]
[1776592260700,43.79,75007.95,0.0,-0.9216,6e-05,7.97099]
[1776592262717,43.79,75002.43,0.0,-0.92194,6e-05,7.94425]
[1776592265716,43.79,75000.39,0.0,-0.92206,6e-05,7.93445]
[1776592270751,43.79,74992.96,0.0,-0.92251,6e-05,7.89877]
[1776592275785,43.79,74996.95,0.0,-0.92227,6e-05,7.91835]
[1776592280826,43.79,75000.43,0.0,-0.92205,6e-05,7.93534]
[1776592285861,43.79,75001.05,0.0,-0.92201,6e-05,7.93844]
[1776592290895,43.79,75000.93,0.0,-0.92202,6e-05,7.93794]
[1776592292909,43.79,75003.93,0.0,-0.92187,6e-05,7.94804]
[1776592297946,43.79,75003.83,0.0,-0.92188,6e-05,7.94745]
[1776592302985,43.79,75008.05,0.0,-0.92162,6e-05,7.96763]
[1776592308476,43.79,75002.84,0.0,-0.92195,6e-05,7.94225]
[1776592314061,43.79,75003.73,0.0,-0.92189,6e-05,7.94642]
[1776592319096,43.79,75004.8,0.0,-0.92183,6e-05,7.95144]
[1776592324131,43.79,75005.03,0.0,-0.92182,6e-05,7.95237]
[1776592330173,43.79,75005.15,0.0,-0.92181,6e-05,7.9527]
[1776592335209,43.78,75006.05,0.0,-0.92176,6e-05,7.95678]
[1776592338231,43.78,75015.23,0.0,-0.9212,6e-05,8.00102]
[1776592343264,43.78,75014.2,0.0,-0.92127,6e-05,7.99531]
[1776592348301,43.78,75016.72,0.0,-0.92113,6e-05,8.00673]
[1776592353335,43.78,75015.2,0.0,-0.92127,6e-05,7.9941]
[1776592355356,43.78,75004.0,0.0,-0.92196,6e-05,7.93957]
[1776592356357,43.78,75003.06,0.0,-0.92202,6e-05,7.93494]
[1776592358370,43.78,75002.42,0.0,-0.92206,6e-05,7.93171]
[1776592360391,43.77,74998.89,0.0,-0.92229,6e-05,7.9142]
[1776592365420,43.77,74998.63,0.0,-0.92232,6e-05,7.91152]
[1776592374483,43.77,74999.45,0.0,-0.92227,6e-05,7.9152]
[1776592379518,43.77,75003.26,0.0,-0.92204,6e-05,7.93339]
[1776592386567,43.77,75002.34,0.0,-0.9221,6e-05,7.92862]
[1776592387578,43.77,75008.06,0.0,-0.92175,6e-05,7.95624]
[1776592388581,43.77,75008.99,0.0,-0.9217,6e-05,7.96066]
[1776592393618,43.77,75011.92,0.0,-0.92152,6e-05,7.97436]
[1776592398651,43.77,75015.07,0.0,-0.92134,6e-05,7.98916]
[1776592402679,43.76,75018.54,0.0,-0.92113,6e-05,8.00551]
[1776592407714,43.76,75019.2,0.0,-0.9211,6e-05,8.00798]
[1776592410736,43.76,75024.86,0.0,-0.92075,6e-05,8.035]
[1776592415771,43.76,75022.96,0.0,-0.92092,6e-05,8.02044]
[1776592419251,43.76,75017.01,0.0,-0.9213,6e-05,7.99085]
[1776592421813,43.76,75017.27,0.0,-0.92129,6e-05,7.99185]
[1776592426847,43.75,75018.61,0.0,-0.92121,6e-05,7.99773]
[1776592432894,43.75,75017.69,0.0,-0.92128,6e-05,7.99252]
[1776592439392,43.75,75016.69,0.0,-0.92135,6e-05,7.98692]
[1776592445982,43.75,75016.69,0.0,-0.92136,6e-05,7.98631]
[1776592451023,43.75,75016.4,0.0,-0.92138,6e-05,7.98447]
[1776592454043,43.75,75006.66,0.0,-0.92198,6e-05,7.93708]
[1776592459552,43.75,75005.18,0.0,-0.92208,6e-05,7.9295]
[1776592465121,43.74,75004.9,0.0,-0.9221,6e-05,7.9276]
[1776592467134,43.74,75010.37,0.0,-0.92179,6e-05,7.95236]
[1776592472174,43.73,75014.96,0.0,-0.92162,6e-05,7.96465]
[1776592477219,43.71,75016.88,0.0,-0.92157,6e-05,7.96844]
[1776592479694,43.7,75026.13,0.0,-0.92104,6e-05,8.01053]
[1776592484258,43.68,75036.64,0.0,-0.92049,6e-05,8.05321]
[1776592487277,43.67,75041.87,0.0,-0.92023,6e-05,8.07409]
[1776592492312,43.67,75043.13,0.0,-0.92016,6e-05,8.07956]
[1776592497352,43.66,75046.72,0.0,-0.91994,6e-05,8.09677]
[1776592498356,43.66,75060.71,0.0,-0.91906,6e-05,8.16533]
[1776592499366,43.66,75066.88,0.0,-0.91869,6e-05,8.19421]
[1776592500370,43.66,75067.93,0.0,-0.91865,6e-05,8.1975]
[1776592506412,43.64,75067.09,0.0,-0.91879,6e-05,8.18653]
[1776592511448,43.6,75061.56,0.0,-0.91933,6e-05,8.14475]
[1776592516482,43.59,75058.76,0.0,-0.91953,6e-05,8.12933]
[1776592521517,43.59,75057.81,0.0,-0.91961,6e-05,8.12318]
[1776592526552,43.59,75054.98,0.0,-0.9198,6e-05,8.10804]
[1776592531587,43.58,75050.5,0.0,-0.92017,6e-05,8.07845]
[1776592534609,43.58,75047.17,0.0,-0.92038,6e-05,8.06188]
[1776592536632,43.58,75040.01,0.0,-0.92083,6e-05,8.02643]
[1776592537630,43.58,75031.71,0.0,-0.92135,6e-05,7.98578]
[1776592538639,43.58,75027.19,0.0,-0.92163,6e-05,7.96367]
[1776592546696,43.57,75028.73,0.0,-0.92154,6e-05,7.97049]
[1776592551729,43.57,75032.67,0.0,-0.9213,6e-05,7.98911]
[1776592556764,43.57,75035.38,0.0,-0.92115,6e-05,8.00166]
[1776592561807,43.57,75036.98,0.0,-0.92105,6e-05,8.00881]
[1776592564820,43.57,75031.75,0.0,-0.92138,6e-05,7.98294]
[1776592566834,43.57,75031.99,0.0,-0.92137,6e-05,7.98396]
[1776592571872,43.57,75034.17,0.0,-0.92124,6e-05,7.99419]
[1776592578922,43.56,75033.98,0.0,-0.92126,6e-05,7.99265]
[1776592580396,43.56,75019.16,0.0,-0.92218,6e-05,7.92046]
[1776592581939,43.56,75017.8,0.0,-0.92226,6e-05,7.91388]
[1776592587984,43.57,75016.76,0.0,-0.92232,6e-05,7.90905]
[1776592593017,43.57,75015.34,0.0,-0.92244,6e-05,7.89796]
[1776592599058,43.57,75014.18,0.0,-0.92251,6e-05,7.89255]
[1776592604093,43.57,75015.89,0.0,-0.92241,6e-05,7.90101]
[1776592609129,43.57,75015.75,0.0,-0.92241,6e-05,7.90049]
[1776592614635,43.57,75015.83,0.0,-0.9224,6e-05,7.90104]
[1776592620205,43.57,75015.58,0.0,-0.92242,6e-05,7.89998]
[1776592627254,43.57,75016.13,0.0,-0.92238,6e-05,7.90287]
[1776592632292,43.57,75016.66,0.0,-0.92235,6e-05,7.90551]
[1776592639341,43.57,75017.66,0.0,-0.92229,6e-05,7.9105]
[1776592644847,43.57,75018.41,0.0,-0.92224,6e-05,7.91418]
[1776592654917,43.57,75018.17,0.0,-0.92229,6e-05,7.90863]
[1776592660488,43.57,75016.52,0.0,-0.92239,6e-05,7.90057]
[1776592665526,43.57,75014.43,0.0,-0.92252,6e-05,7.89037]
[1776592670559,43.57,75014.88,0.0,-0.9225,6e-05,7.89244]
[1776592678614,43.57,75016.58,0.0,-0.9224,6e-05,7.90038]
[1776592684657,43.57,75017.02,0.0,-0.92237,6e-05,7.90226]
[1776592685664,43.57,75027.57,0.0,-0.92172,6e-05,7.95343]
[1776592686671,43.57,75027.55,0.0,-0.92173,6e-05,7.95321]
[1776592691706,43.56,75025.91,0.0,-0.92184,6e-05,7.94465]
[1776592696740,43.56,75025.21,0.0,-0.92189,6e-05,7.94073]
[1776592701775,43.56,75023.11,0.0,-0.92202,6e-05,7.93006]
[1776592707821,43.56,75022.59,0.0,-0.92206,6e-05,7.92698]
[1776592714866,43.56,75019.14,0.0,-0.92232,6e-05,7.90525]
[1776592719901,43.56,75016.82,0.0,-0.92247,6e-05,7.89362]
[1776592724936,43.56,75021.83,0.0,-0.92216,6e-05,7.91745]
[1776592729973,43.56,75021.99,0.0,-0.92216,6e-05,7.91766]
[1776592731987,43.56,75030.62,0.0,-0.92163,6e-05,7.95967]
[1776592732994,43.56,75034.1,0.0,-0.92141,6e-05,7.97648]
[1776592739036,43.55,75036.32,0.0,-0.92129,6e-05,7.98654]
[1776592744072,43.55,75032.28,0.0,-0.92154,6e-05,7.96644]
[1776592749106,43.55,75031.99,0.0,-0.92156,6e-05,7.9648]
[1776592754141,43.55,75032.38,0.0,-0.92154,6e-05,7.96652]
[1776592762198,43.55,75032.94,0.0,-0.92151,6e-05,7.96898]
[1776592767716,43.55,75033.51,0.0,-0.92148,6e-05,7.97152]
[1776592773276,43.55,75030.18,0.0,-0.92173,6e-05,7.95072]
[1776592778309,43.55,75034.33,0.0,-0.92147,6e-05,7.9708]
[1776592783344,43.55,75035.9,0.0,-0.92138,6e-05,7.97814]
[1776592788382,43.55,75034.92,0.0,-0.92144,6e-05,7.97298]
[1776592791402,43.55,75040.88,0.0,-0.92108,6e-05,8.0018]
[1776592796437,43.54,75045.84,0.0,-0.92078,6e-05,8.0254]
[1776592801473,43.54,75047.28,0.0,-0.92069,6e-05,8.03181]
[1776592802483,43.54,75038.62,0.0,-0.92123,6e-05,7.98947]
[1776592803487,43.54,75030.48,0.0,-0.92174,6e-05,7.94984]
[1776592807999,43.54,75025.01,0.0,-0.92207,6e-05,7.92338]
[1776592813560,43.54,75020.28,0.0,-0.92236,6e-05,7.90075]
[1776592818599,43.55,75016.77,0.0,-0.92257,6e-05,7.88409]
[1776592823637,43.55,75005.76,0.0,-0.92324,6e-05,7.83126]
[1776592829675,43.55,75005.2,0.0,-0.92326,6e-05,7.82939]
[1776592835717,43.55,74998.8,0.0,-0.92367,6e-05,7.7952]
[1776592840752,43.55,74998.17,0.0,-0.9237,6e-05,7.79319]
[1776592842767,43.56,74992.72,0.0,-0.92402,6e-05,7.7674]
[1776592846802,43.56,74997.77,0.0,-0.92371,6e-05,7.79265]
[1776592850824,43.56,75002.89,0.0,-0.92338,6e-05,7.81816]
[1776592855856,43.56,75000.99,0.0,-0.92349,6e-05,7.81009]
[1776592861899,43.57,75003.15,0.0,-0.92334,6e-05,7.82197]
[1776592863913,43.57,74992.96,0.0,-0.92395,6e-05,7.77332]
[1776592864920,43.57,74992.11,0.0,-0.924,6e-05,7.76948]
[1776592869955,43.57,74990.12,0.0,-0.9241,6e-05,7.76122]
[1776592870963,43.57,74981.45,0.0,-0.92462,6e-05,7.71967]
[1776592871970,43.57,74982.74,0.0,-0.92454,6e-05,7.72617]
[1776592877004,43.58,74982.04,0.0,-0.92456,6e-05,7.72418]
[1776592882040,43.58,74986.94,0.0,-0.92425,6e-05,7.74904]
[1776592887074,43.58,74986.34,0.0,-0.92427,6e-05,7.74744]
[1776592892113,43.59,74985.55,0.0,-0.92434,6e-05,7.7406]
[1776592897146,43.59,74982.23,0.0,-0.92452,6e-05,7.72611]
[1776592898155,43.59,74976.23,0.0,-0.92488,6e-05,7.69764]
[1776592899160,43.59,74974.52,0.0,-0.92498,6e-05,7.6898]
[1776592904196,43.6,74975.52,0.0,-0.9249,6e-05,7.69556]
[1776592906209,43.6,74983.33,0.0,-0.92443,6e-05,7.73318]
[1776592907216,43.6,74989.1,0.0,-0.92408,6e-05,7.76111]
[1776592908236,43.6,74989.81,0.0,-0.92404,6e-05,7.76473]
[1776592913265,43.6,74990.02,0.0,-0.92401,6e-05,7.76672]
[1776592918303,43.6,74989.46,0.0,-0.92403,6e-05,7.76501]
[1776592921324,43.6,74995.96,0.0,-0.92363,6e-05,7.79683]
[1776592922330,43.6,75005.09,0.0,-0.92307,6e-05,7.84096]
[1776592923818,43.6,75004.4,0.0,-0.92311,6e-05,7.83779]
[1776592929379,43.61,75008.05,0.0,-0.92289,6e-05,7.85583]
[1776592933886,43.61,75009.56,0.0,-0.92279,6e-05,7.86333]
[1776592939449,43.61,75006.84,0.0,-0.92296,6e-05,7.85025]
[1776592944484,43.61,75005.86,0.0,-0.92302,6e-05,7.84561]
[1776592949520,43.61,75005.96,0.0,-0.92301,6e-05,7.84615]
[1776592954554,43.61,75006.82,0.0,-0.92299,6e-05,7.84596]
[1776592959589,43.61,75006.7,0.0,-0.923,6e-05,7.84534]
[1776592965631,43.61,75010.29,0.0,-0.92279,6e-05,7.86249]
[1776592969677,43.61,75049.61,0.0,-0.92036,6e-05,8.0534]
[1776592970678,43.6,75049.61,0.0,-0.92036,6e-05,8.0531]
[1776592971692,43.6,75054.47,0.0,-0.92006,6e-05,8.07687]
[1776592972695,43.6,75060.81,0.0,-0.91966,6e-05,8.1079]
[1776592974186,43.6,75052.35,0.0,-0.92019,6e-05,8.06634]
[1776592975713,43.6,75066.55,0.0,-0.9193,6e-05,8.13595]
[1776592976720,43.6,75071.45,0.0,-0.91899,6e-05,8.15992]
[1776592981761,43.6,75071.06,0.0,-0.91903,6e-05,8.15716]
[1776592982761,43.6,75064.41,0.0,-0.91945,6e-05,8.12447]
[1776592984256,43.6,75067.61,0.0,-0.91925,6e-05,8.13963]
[1776592989818,43.6,75064.35,0.0,-0.91948,6e-05,8.12179]
[1776592991824,43.59,75073.7,0.0,-0.91889,6e-05,8.16754]
[1776592994327,43.6,75089.58,0.0,-0.91788,6e-05,8.246]
[1776592995852,43.6,75100.64,0.0,-0.91717,6e-05,8.3011]
[1776592996865,43.6,75105.68,0.0,-0.91684,6e-05,8.32616]
[1776592998873,43.6,75112.0,0.0,-0.91644,6e-05,8.35761]
[1776592999883,43.6,75111.37,0.0,-0.91648,6e-05,8.35444]
[1776593003908,43.6,75105.81,0.0,-0.91684,6e-05,8.32677]
[1776593006933,43.6,75111.35,0.0,-0.91648,6e-05,8.3544]
[1776593010957,43.6,75105.6,0.0,-0.91685,6e-05,8.32592]
[1776593012972,43.6,75097.27,0.0,-0.91742,6e-05,8.28022]
[1776593013982,43.6,75090.31,0.0,-0.91787,6e-05,8.24587]
[1776593015993,43.6,75090.23,0.0,-0.91787,6e-05,8.24543]
[1776593021031,43.6,75098.21,0.0,-0.91735,6e-05,8.28576]
[1776593026070,43.6,75104.43,0.0,-0.91694,6e-05,8.31716]
[1776593031120,43.6,75095.74,0.0,-0.9175,6e-05,8.27436]
[1776593032107,43.6,75095.74,0.0,-0.9175,6e-05,8.27447]
[1776593037145,43.6,75095.59,0.0,-0.9175,6e-05,8.27433]
[1776593042178,43.6,75096.55,0.0,-0.91743,6e-05,8.27966]
[1776593047214,43.61,75100.46,0.0,-0.91717,6e-05,8.29958]
[1776593053256,43.61,75099.84,0.0,-0.9172,6e-05,8.29715]
[1776593058292,43.61,75095.78,0.0,-0.91745,6e-05,8.27756]
[1776593062321,43.61,75084.48,0.0,-0.91817,6e-05,8.22214]
[1776593063328,43.61,75081.77,0.0,-0.91835,6e-05,8.2086]
[1776593068363,43.61,75077.29,0.0,-0.91863,6e-05,8.1862]
[1776593071382,43.61,75071.02,0.0,-0.91907,6e-05,8.15089]
[1776593075411,43.61,75068.68,0.0,-0.91922,6e-05,8.13907]
[1776593080447,43.61,75069.05,0.0,-0.9192,6e-05,8.14055]
[1776593082461,43.61,75069.44,0.0,-0.91918,6e-05,8.14228]
[1776593084965,43.61,75069.09,0.0,-0.91921,6e-05,8.14034]
[1776593090516,43.61,75069.25,0.0,-0.9192,6e-05,8.14084]
[1776593095551,43.61,75068.97,0.0,-0.91922,6e-05,8.13924]
[1776593100586,43.6,75068.09,0.0,-0.91928,6e-05,8.13476]
[1776593102600,43.6,75046.14,0.0,-0.92066,6e-05,8.02719]
[1776593103608,43.6,75046.67,0.0,-0.92062,6e-05,8.02991]
[1776593111663,43.6,75046.38,0.0,-0.92065,6e-05,8.02783]
[1776593116698,43.6,75050.06,0.0,-0.92043,6e-05,8.04515]
[1776593121733,43.6,75051.21,0.0,-0.92037,6e-05,8.04995]
[1776593126768,43.6,75050.79,0.0,-0.9204,6e-05,8.04713]
[1776593131804,43.6,75050.76,0.0,-0.92045,6e-05,8.04179]
[1776593139872,43.59,75052.16,0.0,-0.92038,6e-05,8.04745]
[1776593145386,43.59,75054.37,0.0,-0.92026,6e-05,8.05736]
[1776593155458,43.59,75055.43,0.0,-0.92021,6e-05,8.06106]
[1776593161015,43.58,75055.86,0.0,-0.92019,6e-05,8.06228]
[1776593166050,43.58,75056.0,0.0,-0.92019,6e-05,8.06224]
[1776593171085,43.58,75058.96,0.0,-0.92002,6e-05,8.07602]
[1776593176120,43.58,75063.36,0.0,-0.91975,6e-05,8.09675]
[1776593181154,43.57,75063.02,0.0,-0.91979,6e-05,8.0941]
[1776593186191,43.57,75057.87,0.0,-0.92012,6e-05,8.06829]
[1776593193239,43.58,75058.29,0.0,-0.92012,6e-05,8.06696]
[1776593198274,43.57,75056.61,0.0,-0.92023,6e-05,8.05796]
[1776593202302,43.57,75044.81,0.0,-0.92098,6e-05,7.99969]
[1776593203310,43.57,75043.39,0.0,-0.92107,6e-05,7.9927]
[1776593206331,43.57,75051.0,0.0,-0.92059,6e-05,8.02966]
[1776593207337,43.57,75052.91,0.0,-0.92048,6e-05,8.03887]
[1776593212372,43.57,75054.6,0.0,-0.92038,6e-05,8.04646]
[1776593217407,43.57,75051.31,0.0,-0.92059,6e-05,8.02987]
[1776593222442,43.57,75048.17,0.0,-0.92079,6e-05,8.01409]
[1776593223449,43.57,75041.27,0.0,-0.92122,6e-05,7.98034]
[1776593224456,43.57,75037.67,0.0,-0.92145,6e-05,7.96278]
[1776593229494,43.57,75034.81,0.0,-0.92162,6e-05,7.94885]
[1776593234526,43.57,75030.54,0.0,-0.92189,6e-05,7.92815]
[1776593239564,43.57,75027.75,0.0,-0.92206,6e-05,7.91484]
[1776593245603,43.57,75027.12,0.0,-0.92209,6e-05,7.91218]
[1776593247619,43.57,75034.3,0.0,-0.92165,6e-05,7.9472]
[1776593248626,43.57,75034.81,0.0,-0.92161,6e-05,7.9497]
[1776593253660,43.57,75034.76,0.0,-0.92165,6e-05,7.94516]
[1776593258697,43.57,75027.28,0.0,-0.92211,6e-05,7.909]
[1776593263732,43.57,75031.23,0.0,-0.92186,6e-05,7.92855]
[1776593268768,43.57,75029.5,0.0,-0.92197,6e-05,7.92044]
[1776593272796,43.57,75024.24,0.0,-0.92229,6e-05,7.89519]
[1776593274811,43.57,75017.84,0.0,-0.92268,6e-05,7.86438]
[1776593276299,43.57,75015.71,0.0,-0.92281,6e-05,7.85437]
[1776593279847,43.57,75009.53,0.0,-0.92318,6e-05,7.82498]
[1776593284879,43.58,75008.86,0.0,-0.92321,6e-05,7.8227]
[1776593289916,43.58,75010.25,0.0,-0.92311,6e-05,7.83035]
[1776593296439,43.58,75011.65,0.0,-0.92301,6e-05,7.83844]
[1776593302001,43.59,75012.86,0.0,-0.92292,6e-05,7.84521]
[1776593306509,43.59,75019.25,0.0,-0.92252,6e-05,7.87683]
[1776593312076,43.59,75015.65,0.0,-0.92277,6e-05,7.8557]
[1776593313084,43.59,75007.75,0.0,-0.92325,6e-05,7.81769]
[1776593315098,43.59,75005.9,0.0,-0.92336,6e-05,7.80916]
[1776593319125,43.59,75000.1,0.0,-0.9237,6e-05,7.78236]
[1776593324160,43.6,75005.04,0.0,-0.92338,6e-05,7.80718]
[1776593326649,43.6,75014.29,0.0,-0.92281,6e-05,7.85217]
[1776593328188,43.6,75015.21,0.0,-0.92275,6e-05,7.8569]
[1776593333223,43.6,75017.83,0.0,-0.92259,6e-05,7.87013]
[1776593339265,43.6,75017.5,0.0,-0.9226,6e-05,7.86907]
[1776593344300,43.6,75013.31,0.0,-0.92285,6e-05,7.84934]
[1776593349335,43.6,75012.88,0.0,-0.92287,6e-05,7.84783]
[1776593355378,43.61,75008.19,0.0,-0.92314,6e-05,7.82597]
[1776593366450,43.61,75005.21,0.0,-0.92331,6e-05,7.81306]
[1776593368468,43.61,75000.13,0.0,-0.92361,6e-05,7.78885]
[1776593373503,43.61,74999.22,0.0,-0.9237,6e-05,7.78071]
[1776593382566,43.62,74995.77,0.0,-0.92389,6e-05,7.76524]
[1776593387601,43.62,74996.38,0.0,-0.92385,6e-05,7.76869]
[1776593388609,43.62,75002.56,0.0,-0.92347,6e-05,7.79849]
[1776593389616,43.62,75009.54,0.0,-0.92305,6e-05,7.83217]
[1776593390622,43.62,75011.59,0.0,-0.92292,6e-05,7.84206]
[1776593395660,43.62,75016.76,0.0,-0.92261,6e-05,7.86701]
[1776593400692,43.62,75019.32,0.0,-0.92245,6e-05,7.87927]
[1776593405728,43.62,75020.52,0.0,-0.92238,6e-05,7.88501]
[1776593410763,43.62,75021.21,0.0,-0.92234,6e-05,7.88834]
[1776593412778,43.62,75015.48,0.0,-0.92269,6e-05,7.86068]
[1776593416806,43.62,75011.42,0.0,-0.92293,6e-05,7.8414]
[1776593421840,43.62,75011.08,0.0,-0.92294,6e-05,7.84025]
[1776593427354,43.62,75024.77,0.0,-0.9221,6e-05,7.90691]
[1776593432918,43.62,75021.97,0.0,-0.92231,6e-05,7.88896]
[1776593437952,43.62,75022.49,0.0,-0.92228,6e-05,7.89162]
[1776593446010,43.62,75023.53,0.0,-0.92221,6e-05,7.89681]
[1776593451043,43.62,75023.06,0.0,-0.92224,6e-05,7.89466]
[1776593456078,43.62,75021.86,0.0,-0.92231,6e-05,7.88901]
[1776593462120,43.62,75021.91,0.0,-0.9223,6e-05,7.88947]
[1776593467636,43.62,75021.98,0.0,-0.9223,6e-05,7.89003]
[1776593476222,43.62,75021.76,0.0,-0.92231,6e-05,7.88927]
[1776593481734,43.62,75021.77,0.0,-0.9223,6e-05,7.88956]
[1776593487298,43.62,75021.11,0.0,-0.92234,6e-05,7.88662]
[1776593492333,43.63,75021.54,0.0,-0.92235,6e-05,7.88451]
[1776593498377,43.63,75021.32,0.0,-0.92236,6e-05,7.88374]
[1776593500401,43.63,75037.57,0.0,-0.92135,6e-05,7.96267]
[1776593501874,43.63,75039.69,0.0,-0.92122,6e-05,7.97291]
[1776593506432,43.63,75034.15,0.0,-0.92157,6e-05,7.9457]
[1776593511944,43.63,75030.71,0.0,-0.92179,6e-05,7.92885]
[1776593517509,43.62,75030.43,0.0,-0.9218,6e-05,7.92738]
[1776593522544,43.62,75031.84,0.0,-0.92172,6e-05,7.93417]
[1776593525564,43.62,75037.51,0.0,-0.92137,6e-05,7.96166]
[1776593528587,43.62,75045.56,0.0,-0.92087,6e-05,8.00067]
[1776593530599,43.62,75049.17,0.0,-0.92065,6e-05,8.01804]
[1776593531609,43.62,75063.3,0.0,-0.91976,6e-05,8.08715]
[1776593532613,43.62,75057.28,0.0,-0.92014,6e-05,8.05752]
[1776593533623,43.62,75057.46,0.0,-0.92013,6e-05,8.0583]
[1776593537648,43.62,75063.48,0.0,-0.91976,6e-05,8.08732]
[1776593539664,43.62,75064.68,0.0,-0.91969,6e-05,8.09289]
[1776593544698,43.62,75065.54,0.0,-0.91965,6e-05,8.09629]
[1776593551747,43.62,75062.41,0.0,-0.9199,6e-05,8.07541]
[1776593556788,43.61,75063.94,0.0,-0.91981,6e-05,8.08222]
[1776593562298,43.61,75062.77,0.0,-0.91989,6e-05,8.07578]
[1776593567858,43.61,75065.75,0.0,-0.91972,6e-05,8.08948]
[1776593572893,43.61,75067.53,0.0,-0.91961,6e-05,8.09735]
[1776593577929,43.6,75067.95,0.0,-0.9196,6e-05,8.0985]
[1776593582965,43.6,75070.04,0.0,-0.91948,6e-05,8.10784]
[1776593587998,43.6,75063.81,0.0,-0.91989,6e-05,8.07628]
[1776593589005,43.6,75058.8,0.0,-0.9202,6e-05,8.05156]
[1776593590012,43.6,75059.82,0.0,-0.92014,6e-05,8.05641]
[1776593595047,43.6,75060.51,0.0,-0.92011,6e-05,8.05907]
[1776593600082,43.59,75060.81,0.0,-0.9201,6e-05,8.05981]
[1776593605118,43.59,75062.23,0.0,-0.92002,6e-05,8.06601]
[1776593610153,43.59,75063.78,0.0,-0.91993,6e-05,8.07281]
[1776593612652,43.59,75045.08,0.0,-0.92115,6e-05,7.97661]
[1776593615190,43.59,75045.82,0.0,-0.9211,6e-05,7.98019]
[1776593621229,43.59,75047.97,0.0,-0.92097,6e-05,7.99048]
[1776593622724,43.59,75056.65,0.0,-0.92043,6e-05,8.03273]
[1776593628281,43.59,75055.4,0.0,-0.92051,6e-05,8.0261]
[1776593634324,43.59,75056.26,0.0,-0.92047,6e-05,8.02968]
[1776593636334,43.58,75063.53,0.0,-0.92001,6e-05,8.06504]
[1776593637341,43.58,75064.62,0.0,-0.91995,6e-05,8.07023]
[1776593642864,43.58,75068.35,0.0,-0.91973,6e-05,8.0875]
[1776593645397,43.58,75063.19,0.0,-0.92006,6e-05,8.06187]
[1776593650434,43.58,75058.87,0.0,-0.92034,6e-05,8.03997]
[1776593655469,43.58,75060.41,0.0,-0.92025,6e-05,8.0469]
[1776593657485,43.58,75065.61,0.0,-0.91993,6e-05,8.07204]
[1776593659501,43.58,75071.84,0.0,-0.91954,6e-05,8.10221]
[1776593664531,43.57,75068.8,0.0,-0.91974,6e-05,8.08624]
[1776593668563,43.57,75062.42,0.0,-0.92015,6e-05,8.05418]
[1776593670575,43.57,75067.6,0.0,-0.91983,6e-05,8.07927]
[1776593671585,43.57,75066.83,0.0,-0.91992,6e-05,8.07087]
[1776593676617,43.57,75067.47,0.0,-0.91989,6e-05,8.07312]
[1776593681654,43.56,75068.46,0.0,-0.91984,6e-05,8.0771]
[1776593686689,43.56,75066.03,0.0,-0.92001,6e-05,8.0644]
[1776593692730,43.56,75066.17,0.0,-0.92001,6e-05,8.06415]
[1776593699780,43.56,75069.04,0.0,-0.91984,6e-05,8.07713]
[1776593704823,43.55,75070.93,0.0,-0.91974,6e-05,8.08562]
[1776593705826,43.55,75062.31,0.0,-0.92028,6e-05,8.04319]
[1776593706833,43.55,75051.45,0.0,-0.92096,6e-05,7.99]
[1776593707839,43.55,75059.57,0.0,-0.92045,6e-05,8.02966]
[1776593708848,43.55,75062.89,0.0,-0.92025,6e-05,8.04584]
[1776593710860,43.55,75055.49,0.0,-0.92071,6e-05,8.00946]
[1776593712874,43.55,75047.26,0.0,-0.92123,6e-05,7.96923]
[1776593716904,43.55,75037.19,0.0,-0.92185,6e-05,7.92026]
[1776593717910,43.55,75037.26,0.0,-0.92184,6e-05,7.9207]
[1776593723951,43.56,75038.61,0.0,-0.92175,6e-05,7.92788]
[1776593728986,43.56,75034.72,0.0,-0.92199,6e-05,7.90955]
[1776593733014,43.56,75028.78,0.0,-0.92238,6e-05,7.87683]
[1776593738049,43.56,75026.46,0.0,-0.92252,6e-05,7.8664]
[1776593743085,43.56,75025.25,0.0,-0.92258,6e-05,7.8614]
[1776593749126,43.57,75021.74,0.0,-0.92278,6e-05,7.84557]
[1776593754171,43.57,75021.91,0.0,-0.92276,6e-05,7.84737]
[1776593759207,43.57,75021.41,0.0,-0.92277,6e-05,7.84589]
[1776593764242,43.57,75022.03,0.0,-0.92273,6e-05,7.84978]
[1776593770285,43.58,75021.54,0.0,-0.92274,6e-05,7.84845]
[1776593775319,43.58,75026.31,0.0,-0.92244,6e-05,7.87238]
[1776593776328,43.58,75021.96,0.0,-0.9227,6e-05,7.85145]
[1776593778340,43.58,75020.4,0.0,-0.92279,6e-05,7.84424]
[1776593783851,43.58,75018.62,0.0,-0.92289,6e-05,7.83672]
[1776593789417,43.58,75018.12,0.0,-0.92291,6e-05,7.83523]
[1776593795460,43.59,75017.9,0.0,-0.92294,6e-05,7.83096]
[1776593802519,43.59,75018.72,0.0,-0.92288,6e-05,7.83634]
[1776593807553,43.59,75020.07,0.0,-0.92278,6e-05,7.84387]
[1776593811581,43.6,75026.55,0.0,-0.92237,6e-05,7.87599]
[1776593812590,43.6,75036.98,0.0,-0.92173,6e-05,7.92672]
[1776593814061,43.6,75038.32,0.0,-0.92164,6e-05,7.93338]
[1776593819637,43.6,75038.89,0.0,-0.9216,6e-05,7.93663]
[1776593824673,43.6,75042.54,0.0,-0.92137,6e-05,7.95481]
[1776593829708,43.6,75040.76,0.0,-0.92147,6e-05,7.94663]
[1776593835750,43.6,75038.64,0.0,-0.9216,6e-05,7.93707]
[1776593840784,43.6,75038.49,0.0,-0.9216,6e-05,7.937]
[1776593845819,43.61,75040.4,0.0,-0.92147,6e-05,7.94687]
[1776593848841,43.61,75043.74,0.0,-0.92126,6e-05,7.96335]
[1776593853876,43.61,75039.24,0.0,-0.92157,6e-05,7.93744]
[1776593858911,43.61,75036.24,0.0,-0.92175,6e-05,7.92331]
[1776593863949,43.61,75038.61,0.0,-0.9216,6e-05,7.93522]
[1776593868979,43.61,75042.25,0.0,-0.92137,6e-05,7.95327]
[1776593874014,43.61,75045.69,0.0,-0.92115,6e-05,7.97029]
[1776593880057,43.61,75044.61,0.0,-0.92122,6e-05,7.96534]
[1776593885092,43.61,75040.94,0.0,-0.92144,6e-05,7.94786]
[1776593888113,43.61,75034.2,0.0,-0.92185,6e-05,7.91541]
[1776593893148,43.62,75030.46,0.0,-0.92207,6e-05,7.89796]
[1776593898185,43.62,75027.33,0.0,-0.92226,6e-05,7.88364]
[1776593903218,43.62,75031.56,0.0,-0.92198,6e-05,7.90499]
[1776593904225,43.62,75036.7,0.0,-0.92166,6e-05,7.93011]
[1776593909262,43.62,75035.55,0.0,-0.92173,6e-05,7.92521]
[1776593914295,43.63,75031.32,0.0,-0.92202,6e-05,7.90113]
[1776593919330,43.63,75035.61,0.0,-0.92174,6e-05,7.92284]
[1776593925372,43.63,75031.33,0.0,-0.92199,6e-05,7.90304]
[1776593930408,43.63,75026.73,0.0,-0.92226,6e-05,7.88163]
[1776593932423,43.63,75033.77,0.0,-0.92182,6e-05,7.91613]
[1776593933430,43.63,75034.08,0.0,-0.9218,6e-05,7.91778]
[1776593941486,43.64,75031.88,0.0,-0.92192,6e-05,7.90834]
[1776593946522,43.64,75032.87,0.0,-0.92185,6e-05,7.91389]
[1776593948538,43.64,75038.12,0.0,-0.92152,6e-05,7.9396]
[1776593951560,43.64,75043.42,0.0,-0.92119,6e-05,7.96566]
[1776593956590,43.64,75042.4,0.0,-0.92125,6e-05,7.96105]
[1776593959611,43.64,75039.46,0.0,-0.92143,6e-05,7.94706]
[1776593965119,43.64,75037.49,0.0,-0.92154,6e-05,7.93816]
[1776593970688,43.65,75031.83,0.0,-0.92188,6e-05,7.91139]
[1776593976732,43.65,75032.32,0.0,-0.92188,6e-05,7.91019]
[1776593981769,43.65,75037.12,0.0,-0.92157,6e-05,7.93423]
[1776593986808,43.65,75039.38,0.0,-0.92143,6e-05,7.94578]
[1776593992846,43.65,75044.4,0.0,-0.92111,6e-05,7.97076]
[1776593997882,43.65,75049.18,0.0,-0.9208,6e-05,7.99448]
[1776594000901,43.66,75054.05,0.0,-0.9205,6e-05,8.01839]
[1776594005937,43.66,75054.57,0.0,-0.92046,6e-05,8.02106]
[1776594012985,43.66,75054.73,0.0,-0.92045,6e-05,8.02198]
[1776594019028,43.66,75055.27,0.0,-0.92042,6e-05,8.02475]
[1776594024062,43.66,75055.15,0.0,-0.92042,6e-05,8.02428]
[1776594029097,43.66,75055.12,0.0,-0.92042,6e-05,8.02428]
[1776594034133,43.66,75053.29,0.0,-0.92057,6e-05,8.01112]
[1776594039169,43.66,75057.09,0.0,-0.92033,6e-05,8.02991]
[1776594042189,43.66,75060.96,0.0,-0.92009,6e-05,8.04886]
[1776594047223,43.66,75061.23,0.0,-0.92007,6e-05,8.05011]
[1776594052257,43.66,75061.95,0.0,-0.92003,6e-05,8.05348]
[1776594057293,43.66,75065.23,0.0,-0.91983,6e-05,8.06923]
[1776594062329,43.66,75067.81,0.0,-0.91967,6e-05,8.08138]
[1776594064343,43.66,75074.96,0.0,-0.91922,6e-05,8.11621]
[1776594066357,43.65,75076.0,0.0,-0.91916,6e-05,8.12098]
[1776594071391,43.65,75081.05,0.0,-0.91885,6e-05,8.14484]
[1776594077433,43.65,75080.69,0.0,-0.91889,6e-05,8.14186]
[1776594083477,43.61,75084.68,0.0,-0.91882,6e-05,8.14792]
[1776594089519,43.58,75084.07,0.0,-0.91904,6e-05,8.13126]
[1776594094551,43.55,75084.51,0.0,-0.91919,6e-05,8.11841]
[1776594098580,43.54,75090.41,0.0,-0.91882,6e-05,8.14657]
[1776594103616,43.54,75095.72,0.0,-0.9185,6e-05,8.17155]
[1776594106108,43.54,75102.64,0.0,-0.91807,6e-05,8.20494]
[1776594109659,43.54,75109.37,0.0,-0.91765,6e-05,8.23737]
[1776594113685,43.53,75115.97,0.0,-0.91724,6e-05,8.26873]
[1776594118723,43.53,75119.28,0.0,-0.91705,6e-05,8.28337]
[1776594123755,43.52,75114.97,0.0,-0.91735,6e-05,8.26026]
[1776594128794,43.5,75117.37,0.0,-0.9173,6e-05,8.26473]
[1776594132824,43.48,75122.43,0.0,-0.91709,6e-05,8.28075]
[1776594137856,43.45,75121.09,0.0,-0.91734,6e-05,8.26221]
[1776594142893,43.42,75122.89,0.0,-0.91737,6e-05,8.26017]
[1776594148937,43.41,75121.09,0.0,-0.91754,6e-05,8.24665]
[1776594153974,43.4,75123.36,0.0,-0.91746,6e-05,8.25142]
[1776594159011,43.4,75125.93,0.0,-0.91731,6e-05,8.26329]
[1776594164044,43.4,75128.58,0.0,-0.91715,6e-05,8.27565]
[1776594169078,43.39,75128.92,0.0,-0.91714,6e-05,8.27649]
[1776594174113,43.39,75129.35,0.0,-0.91712,6e-05,8.27776]
[1776594180154,43.39,75129.72,0.0,-0.91711,6e-05,8.27863]
[1776594185189,43.39,75127.52,0.0,-0.91726,6e-05,8.26696]
[1776594190226,43.38,75127.48,0.0,-0.91727,6e-05,8.26612]
[1776594195261,43.38,75123.2,0.0,-0.91756,6e-05,8.24421]
[1776594196277,43.38,75110.7,0.0,-0.91836,6e-05,8.18201]
[1776594197277,43.38,75103.76,0.0,-0.91881,6e-05,8.14761]
[1776594198281,43.38,75098.98,0.0,-0.91911,6e-05,8.12393]
[1776594204323,43.38,75098.3,0.0,-0.91916,6e-05,8.12053]
[1776594209359,43.38,75097.68,0.0,-0.9192,6e-05,8.11745]
[1776594214395,43.38,75101.6,0.0,-0.91899,6e-05,8.13238]
[1776594215401,43.38,75107.34,0.0,-0.91862,6e-05,8.16076]
[1776594216407,43.38,75107.26,0.0,-0.91863,6e-05,8.16029]
[1776594221443,43.38,75106.78,0.0,-0.91866,6e-05,8.15749]
[1776594226477,43.38,75106.89,0.0,-0.91866,6e-05,8.15762]
[1776594232520,43.38,75110.29,0.0,-0.91845,6e-05,8.174]
[1776594237554,43.38,75113.92,0.0,-0.91822,6e-05,8.19164]
[1776594242589,43.38,75112.53,0.0,-0.91831,6e-05,8.1845]
[1776594248631,43.38,75114.07,0.0,-0.91822,6e-05,8.19194]
[1776594253666,43.38,75114.73,0.0,-0.91818,6e-05,8.19508]
[1776594258702,43.38,75112.5,0.0,-0.91832,6e-05,8.18396]
[1776594267765,43.38,75107.98,0.0,-0.91861,6e-05,8.16176]
[1776594274815,43.38,75105.7,0.0,-0.91879,6e-05,8.14611]
[1776594279850,43.38,75101.98,0.0,-0.91903,6e-05,8.12776]
[1776594284887,43.38,75098.36,0.0,-0.91926,6e-05,8.11001]
[1776594289921,43.38,75097.56,0.0,-0.91931,6e-05,8.10623]
[1776594295963,43.38,75096.47,0.0,-0.91937,6e-05,8.10101]
[1776594302006,43.38,75091.66,0.0,-0.91968,6e-05,8.07759]
[1776594307523,43.38,75098.91,0.0,-0.91921,6e-05,8.11365]
[1776594313084,43.38,75096.27,0.0,-0.91938,6e-05,8.10066]
[1776594320135,43.38,75095.58,0.0,-0.91942,6e-05,8.09736]
[1776594325179,43.38,75102.21,0.0,-0.919,6e-05,8.13016]
[1776594326185,43.38,75109.6,0.0,-0.91852,6e-05,8.16678]
[1776594327667,43.38,75110.98,0.0,-0.91844,6e-05,8.17353]
[1776594333234,43.38,75106.8,0.0,-0.91875,6e-05,8.14815]
[1776594338271,43.38,75110.44,0.0,-0.9185,6e-05,8.1671]
[1776594343303,43.38,75109.33,0.0,-0.91856,6e-05,8.16242]
[1776594348359,43.38,75112.33,0.0,-0.91837,6e-05,8.17713]
[1776594353394,43.38,75116.72,0.0,-0.91809,6e-05,8.19868]
[1776594358431,43.39,75119.57,0.0,-0.9179,6e-05,8.21391]
[1776594363464,43.39,75124.61,0.0,-0.91755,6e-05,8.24036]
[1776594365478,43.39,75119.49,0.0,-0.91788,6e-05,8.21539]
[1776594372531,43.39,75116.39,0.0,-0.91807,6e-05,8.20017]
[1776594374541,43.39,75104.5,0.0,-0.91884,6e-05,8.14112]
[1776594375549,43.39,75104.29,0.0,-0.91885,6e-05,8.14009]
[1776594381590,43.39,75103.51,0.0,-0.9189,6e-05,8.1362]
[1776594386633,43.39,75095.98,0.0,-0.91938,6e-05,8.09899]
[1776594391667,43.39,75094.24,0.0,-0.91953,6e-05,8.08615]
[1776594396701,43.39,75094.38,0.0,-0.91952,6e-05,8.0871]
[1776594399721,43.39,75090.53,0.0,-0.91976,6e-05,8.06834]
[1776594404757,43.39,75091.02,0.0,-0.91972,6e-05,8.07123]
[1776594409794,43.4,75093.41,0.0,-0.91956,6e-05,8.08351]
[1776594414827,43.41,75095.94,0.0,-0.91935,6e-05,8.10009]
[1776594420869,43.43,75099.37,0.0,-0.91902,6e-05,8.12558]
[1776594427918,43.44,75100.32,0.0,-0.91888,6e-05,8.1359]
[1776594435974,43.45,75101.77,0.0,-0.91875,6e-05,8.14593]
[1776594442016,43.46,75107.47,0.0,-0.91836,6e-05,8.17621]
[1776594447051,43.46,75108.39,0.0,-0.91828,6e-05,8.18244]
[1776594452086,43.48,75106.85,0.0,-0.91835,6e-05,8.17538]
[1776594457122,43.48,75109.88,0.0,-0.91813,6e-05,8.19216]
[1776594465176,43.49,75113.84,0.0,-0.91784,6e-05,8.21444]
[1776594471221,43.49,75118.12,0.0,-0.91754,6e-05,8.23757]
[1776594476254,43.5,75119.15,0.0,-0.91745,6e-05,8.2442]
[1776594481292,43.5,75120.15,0.0,-0.91737,6e-05,8.25065]
[1776594488803,43.51,75122.11,0.0,-0.91721,6e-05,8.2627]
[1776594495390,43.51,75121.47,0.0,-0.91723,6e-05,8.26117]
[1776594500491,43.52,75119.03,0.0,-0.91737,6e-05,8.25049]
[1776594501434,43.52,75136.6,0.0,-0.91622,7e-05,8.33844]
[1776594505466,43.52,75155.77,0.0,-0.91495,7e-05,8.43498]
[1776594506473,43.52,75172.97,0.0,-0.91381,7e-05,8.5219]
[1776594507480,43.52,75173.05,0.0,-0.9138,7e-05,8.52253]
[1776594508944,43.52,75166.2,0.0,-0.91425,7e-05,8.4885]
[1776594512518,43.52,75147.69,0.0,-0.9155,7e-05,8.39188]
[1776594513528,43.52,75145.51,0.0,-0.91564,7e-05,8.38106]
[1776594519014,43.53,75140.54,0.0,-0.91595,7e-05,8.35722]
[1776594524605,43.53,75139.13,0.0,-0.91603,7e-05,8.35109]
[1776594529640,43.53,75140.86,0.0,-0.91591,7e-05,8.36053]
[1776594534675,43.53,75139.9,0.0,-0.91597,7e-05,8.3563]
[1776594537699,43.53,75130.93,0.0,-0.91655,7e-05,8.31185]
[1776594539717,43.53,75127.64,0.0,-0.91676,6e-05,8.2959]
[1776594544749,43.54,75128.34,0.0,-0.9167,7e-05,8.30025]
[1776594545757,43.54,75135.26,0.0,-0.91625,7e-05,8.33491]
[1776594546763,43.54,75135.7,0.0,-0.91622,7e-05,8.33722]
[1776594551797,43.54,75130.9,0.0,-0.91652,7e-05,8.31381]
[1776594556833,43.54,75130.22,0.0,-0.91656,7e-05,8.31115]
[1776594559853,43.54,75137.65,0.0,-0.91607,7e-05,8.34861]
[1776594562874,43.54,75132.62,0.0,-0.91639,7e-05,8.32394]
[1776594567909,43.55,75128.25,0.0,-0.91666,7e-05,8.30306]
[1776594578986,43.55,75130.55,0.0,-0.91653,7e-05,8.31163]
[1776594587042,43.55,75130.48,0.0,-0.91652,7e-05,8.31244]
[1776594594091,43.56,75133.2,0.0,-0.91633,7e-05,8.32704]
[1776594599577,43.56,75133.18,0.0,-0.91632,7e-05,8.32784]
[1776594607183,43.56,75129.85,0.0,-0.91651,7e-05,8.31269]
[1776594612218,43.56,75133.03,0.0,-0.91629,7e-05,8.32943]
[1776594613225,43.57,75140.28,0.0,-0.91582,7e-05,8.366]
[1776594615240,43.57,75142.92,0.0,-0.91563,7e-05,8.37984]
[1776594619717,43.57,75134.17,0.0,-0.91619,7e-05,8.33738]
[1776594621282,43.57,75130.45,0.0,-0.91643,7e-05,8.31912]
[1776594623295,43.57,75127.09,0.0,-0.91664,7e-05,8.30282]
[1776594628331,43.58,75128.17,0.0,-0.91656,7e-05,8.30931]
[1776594633367,43.58,75131.33,0.0,-0.91638,7e-05,8.3217]
[1776594637395,43.58,75136.8,0.0,-0.91601,7e-05,8.34979]
[1776594642430,43.58,75138.92,0.0,-0.91586,7e-05,8.36123]
[1776594646457,43.58,75144.18,0.0,-0.9155,7e-05,8.38812]
[1776594651493,43.59,75143.24,0.0,-0.91556,7e-05,8.38401]
[1776594654513,43.59,75133.66,0.0,-0.91618,7e-05,8.33654]
[1776594655521,43.59,75131.75,0.0,-0.9163,7e-05,8.32719]
[1776594660557,43.59,75133.77,0.0,-0.91616,7e-05,8.33816]
[1776594665592,43.59,75135.04,0.0,-0.91607,7e-05,8.3453]
[1776594668613,43.59,75141.85,0.0,-0.91561,7e-05,8.3797]
[1776594673648,43.6,75140.85,0.0,-0.91566,7e-05,8.37604]
[1776594678682,43.6,75137.22,0.0,-0.91588,7e-05,8.35927]
[1776594683717,43.61,75136.49,0.0,-0.91589,7e-05,8.35888]
[1776594688752,43.61,75135.83,0.0,-0.91591,7e-05,8.35689]
[1776594692783,43.62,75121.25,0.0,-0.91688,6e-05,8.28098]
[1776594693789,43.62,75119.45,0.0,-0.917,6e-05,8.27224]
[1776594698827,43.62,75121.11,0.0,-0.91685,6e-05,8.28341]
[1776594700839,43.63,75127.03,0.0,-0.91646,7e-05,8.31323]
[1776594705876,43.63,75125.18,0.0,-0.91657,6e-05,8.30509]
[1776594712922,43.65,75127.63,0.0,-0.91628,7e-05,8.32656]
[1776594717959,43.67,75127.49,0.0,-0.9162,7e-05,8.3331]
[1776594722993,43.67,75129.61,0.0,-0.91605,7e-05,8.34449]
[1776594730042,43.68,75131.1,0.0,-0.91594,7e-05,8.35303]
[1776594737091,43.68,75131.43,0.0,-0.9159,7e-05,8.35577]
[1776594744141,43.68,75132.0,0.0,-0.91585,7e-05,8.35964]
[1776594749175,43.69,75132.06,0.0,-0.91583,7e-05,8.36065]
[1776594755217,43.69,75132.25,0.0,-0.91585,7e-05,8.35792]
[1776594760253,43.69,75132.76,0.0,-0.91581,7e-05,8.36114]
[1776594766296,43.69,75132.64,0.0,-0.91581,7e-05,8.36132]
[1776594771330,43.69,75135.47,0.0,-0.91561,7e-05,8.37602]
[1776594773345,43.69,75125.73,0.0,-0.91625,7e-05,8.32774]
[1776594774352,43.69,75125.31,0.0,-0.91627,7e-05,8.32583]
[1776594779386,43.7,75125.12,0.0,-0.91627,7e-05,8.32583]
[1776594784423,43.7,75126.07,0.0,-0.9162,7e-05,8.33147]
[1776594790913,43.7,75126.87,0.0,-0.91613,7e-05,8.33656]
[1776594799527,43.71,75128.83,0.0,-0.91598,7e-05,8.34795]
[1776594804561,43.71,75127.65,0.0,-0.91604,7e-05,8.34304]
[1776594809597,43.71,75131.36,0.0,-0.91579,7e-05,8.36248]
[1776594811052,43.71,75141.35,0.0,-0.91517,7e-05,8.40814]
[1776594812620,43.71,75140.33,0.0,-0.91523,7e-05,8.40315]
[1776594817655,43.71,75147.36,0.0,-0.91477,7e-05,8.43874]
[1776594818661,43.71,75137.36,0.0,-0.91542,7e-05,8.38883]
[1776594819668,43.71,75137.28,0.0,-0.91543,7e-05,8.38855]
[1776594824704,43.72,75136.29,0.0,-0.91548,7e-05,8.38416]
[1776594826717,43.72,75143.63,0.0,-0.915,7e-05,8.421]
[1776594827724,43.72,75142.56,0.0,-0.91507,7e-05,8.4157]
[1776594832759,43.72,75140.99,0.0,-0.91517,7e-05,8.4081]
[1776594837795,43.72,75141.22,0.0,-0.91515,7e-05,8.40945]
[1776594842829,43.72,75136.89,0.0,-0.91543,7e-05,8.38803]
[1776594847864,43.72,75133.1,0.0,-0.91568,7e-05,8.36946]
[1776594852900,43.72,75135.6,0.0,-0.91551,7e-05,8.38228]
[1776594857934,43.72,75134.26,0.0,-0.91559,7e-05,8.3759]
[1776594862969,43.72,75134.38,0.0,-0.91558,7e-05,8.37682]
[1776594868005,43.72,75135.25,0.0,-0.91552,7e-05,8.38143]
[1776594873060,43.72,75135.87,0.0,-0.91552,7e-05,8.3802]
[1776594878076,43.72,75134.73,0.0,-0.91559,7e-05,8.37473]
[1776594883111,43.72,75134.68,0.0,-0.91559,7e-05,8.37475]
[1776594888147,43.73,75137.82,0.0,-0.91538,7e-05,8.3906]
[1776594893182,43.73,75137.99,0.0,-0.91537,7e-05,8.39151]
[1776594898216,43.73,75135.96,0.0,-0.9155,7e-05,8.38144]
[1776594903250,43.73,75134.2,0.0,-0.91561,7e-05,8.37279]
[1776594908291,43.73,75132.83,0.0,-0.9157,7e-05,8.36616]
[1776594913323,43.73,75134.41,0.0,-0.91559,7e-05,8.37422]
[1776594918358,43.73,75133.7,0.0,-0.91564,7e-05,8.37084]
[1776594923392,43.73,75132.96,0.0,-0.91568,7e-05,8.3673]
[1776594929436,43.73,75133.88,0.0,-0.91562,7e-05,8.37207]
[1776594932458,43.73,75125.81,0.0,-0.91619,7e-05,8.32752]
[1776594934471,43.73,75122.57,0.0,-0.9164,6e-05,8.31162]
[1776594940512,43.73,75122.24,0.0,-0.91641,6e-05,8.31067]
[1776594945547,43.73,75125.15,0.0,-0.91621,7e-05,8.32566]
[1776594952041,43.73,75126.28,0.0,-0.91613,7e-05,8.33193]
[1776594957630,43.74,75128.06,0.0,-0.916,7e-05,8.34138]
[1776594962675,43.74,75128.68,0.0,-0.91596,7e-05,8.34492]
[1776594967706,43.74,75129.3,0.0,-0.91591,7e-05,8.34845]
[1776594972739,43.74,75126.37,0.0,-0.9161,7e-05,8.33432]
[1776594975759,43.74,75123.1,0.0,-0.9163,7e-05,8.31846]
[1776594982250,43.74,75123.63,0.0,-0.91626,7e-05,8.32208]
[1776594987846,43.74,75126.54,0.0,-0.91606,7e-05,8.33726]
[1776594992883,43.75,75127.06,0.0,-0.91605,7e-05,8.3361]
[1776594999930,43.75,75128.38,0.0,-0.91595,7e-05,8.34379]
[1776595006981,43.75,75125.41,0.0,-0.91614,7e-05,8.32964]
[1776595012460,43.75,75128.45,0.0,-0.91595,7e-05,8.34383]
[1776595018060,43.75,75129.22,0.0,-0.91589,7e-05,8.34862]
[1776595023093,43.75,75125.82,0.0,-0.9161,7e-05,8.33275]
[1776595030142,43.76,75126.87,0.0,-0.91601,7e-05,8.33947]
[1776595035180,43.76,75127.45,0.0,-0.91596,7e-05,8.34341]
[1776595040213,43.76,75125.01,0.0,-0.9161,7e-05,8.33237]
[1776595052298,43.77,75123.96,0.0,-0.91617,7e-05,8.32532]
[1776595058339,43.78,75124.11,0.0,-0.91614,7e-05,8.32752]
[1776595063375,43.78,75123.81,0.0,-0.91615,7e-05,8.32701]
[1776595068411,43.78,75123.37,0.0,-0.91617,7e-05,8.32575]
[1776595074453,43.78,75122.42,0.0,-0.91621,7e-05,8.32213]
[1776595080494,43.79,75120.87,0.0,-0.9163,6e-05,8.31556]
[1776595086536,43.79,75120.34,0.0,-0.91632,6e-05,8.31406]
[1776595093586,43.79,75119.8,0.0,-0.91634,6e-05,8.31268]
[1776595097613,43.8,75124.89,0.0,-0.916,7e-05,8.3386]
[1776595098621,43.8,75129.97,0.0,-0.91566,7e-05,8.36399]
[1776595100636,43.8,75131.18,0.0,-0.91558,7e-05,8.37022]
[1776595105669,43.8,75130.43,0.0,-0.91562,7e-05,8.36702]
[1776595110704,43.8,75130.43,0.0,-0.91562,7e-05,8.36756]
[1776595115740,43.8,75133.12,0.0,-0.91547,7e-05,8.3769]
[1776595120774,43.8,75132.06,0.0,-0.91554,7e-05,8.37212]
[1776595128831,43.8,75132.14,0.0,-0.91552,7e-05,8.3733]
[1776595133873,43.8,75134.3,0.0,-0.91537,7e-05,8.38449]
[1776595138910,43.81,75134.14,0.0,-0.91538,7e-05,8.38404]
[1776595143945,43.81,75130.33,0.0,-0.91562,7e-05,8.36547]
[1776595146968,43.81,75122.38,0.0,-0.91614,7e-05,8.32629]
[1776595152001,43.81,75122.58,0.0,-0.91611,7e-05,8.32807]
[1776595157035,43.81,75123.02,0.0,-0.91607,7e-05,8.33109]
[1776595162073,43.81,75123.09,0.0,-0.91606,7e-05,8.33232]
[1776595167106,43.82,75124.41,0.0,-0.91596,7e-05,8.33976]
[1776595172141,43.82,75124.22,0.0,-0.916,7e-05,8.33521]
[1776595183676,43.83,75122.71,0.0,-0.91607,7e-05,8.3299]
[1776595189263,43.83,75115.71,0.0,-0.91651,6e-05,8.2961]
[1776595197318,43.83,75115.49,0.0,-0.9165,6e-05,8.29664]
[1776595202353,43.83,75115.83,0.0,-0.91647,6e-05,8.29929]
[1776595207389,43.84,75116.72,0.0,-0.9164,6e-05,8.30465]
[1776595212426,43.84,75118.14,0.0,-0.91629,6e-05,8.31272]
[1776595217461,43.84,75114.4,0.0,-0.91652,6e-05,8.29505]
[1776595223504,43.85,75113.64,0.0,-0.91656,6e-05,8.29245]
[1776595228538,43.85,75108.99,0.0,-0.91684,6e-05,8.27048]
[1776595233575,43.85,75106.7,0.0,-0.91702,6e-05,8.25571]
[1776595235587,43.85,75098.17,0.0,-0.91756,6e-05,8.21408]
[1776595236595,43.85,75098.0,0.0,-0.91757,6e-05,8.21352]
[1776595239624,43.86,75107.11,0.0,-0.91697,6e-05,8.25924]
[1776595240622,43.85,75104.74,0.0,-0.91713,6e-05,8.24739]
[1776595245658,43.86,75102.4,0.0,-0.91727,6e-05,8.23637]
[1776595250735,43.86,75099.37,0.0,-0.91745,6e-05,8.22284]
[1776595255770,43.86,75097.56,0.0,-0.91755,6e-05,8.21511]
[1776595260805,43.87,75096.88,0.0,-0.91758,6e-05,8.2126]
[1776595265841,43.86,75094.86,0.0,-0.91772,6e-05,8.20207]
[1776595270875,43.86,75090.15,0.0,-0.91802,6e-05,8.1784]
[1776595276917,43.86,75092.39,0.0,-0.91789,6e-05,8.18866]
[1776595281952,43.86,75092.34,0.0,-0.91791,6e-05,8.18706]
[1776595286987,43.85,75092.24,0.0,-0.91795,6e-05,8.18457]
[1776595294546,43.84,75092.03,0.0,-0.91804,6e-05,8.17584]
[1776595300078,43.84,75092.23,0.0,-0.91806,6e-05,8.17482]
[1776595305113,43.83,75091.46,0.0,-0.91813,6e-05,8.16903]
[1776595310148,43.83,75091.83,0.0,-0.91813,6e-05,8.16883]
[1776595318205,43.82,75091.53,0.0,-0.9182,6e-05,8.16415]
[1776595323240,43.81,75091.4,0.0,-0.91823,6e-05,8.1615]
[1776595326262,43.81,75097.73,0.0,-0.91784,6e-05,8.19141]
[1776595331296,43.8,75096.91,0.0,-0.91792,6e-05,8.18518]
[1776595336332,43.8,75096.71,0.0,-0.91797,6e-05,8.18207]
[1776595343381,43.79,75095.89,0.0,-0.91806,6e-05,8.17517]
[1776595348415,43.78,75096.65,0.0,-0.91803,6e-05,8.17688]
[1776595353450,43.78,75097.06,0.0,-0.91807,6e-05,8.17243]
[1776595358485,43.77,75101.2,0.0,-0.91783,6e-05,8.19084]
[1776595363524,43.77,75103.35,0.0,-0.91772,6e-05,8.19967]
[1776595368561,43.76,75103.87,0.0,-0.91772,6e-05,8.19968]
[1776595373590,43.76,75104.1,0.0,-0.91773,6e-05,8.19913]
[1776595385179,43.74,75103.31,0.0,-0.91784,6e-05,8.19042]
[1776595388696,43.74,75108.5,0.0,-0.91753,6e-05,8.21448]
[1776595393730,43.73,75110.19,0.0,-0.91745,6e-05,8.22095]
[1776595397759,43.73,75116.54,0.0,-0.91706,6e-05,8.25086]
[1776595399774,43.73,75122.61,0.0,-0.91667,6e-05,8.28016]
[1776595401788,43.73,75127.83,0.0,-0.91634,7e-05,8.30591]
[1776595406823,43.72,75130.78,0.0,-0.91616,7e-05,8.31904]
[1776595411873,43.72,75131.31,0.0,-0.91618,7e-05,8.31662]
[1776595416909,43.72,75132.55,0.0,-0.91609,7e-05,8.32308]
[1776595421943,43.72,75136.87,0.0,-0.91581,7e-05,8.34484]
[1776595426978,43.72,75139.82,0.0,-0.91561,7e-05,8.35958]
[1776595433023,43.72,75139.02,0.0,-0.91567,7e-05,8.3556]
[1776595438059,43.72,75137.51,0.0,-0.91576,7e-05,8.34809]
[1776595443093,43.72,75133.66,0.0,-0.91602,7e-05,8.32897]
[1776595448129,43.72,75130.78,0.0,-0.9162,7e-05,8.31486]
[1776595453163,43.73,75131.55,0.0,-0.91615,7e-05,8.31895]
[1776595458198,43.72,75133.31,0.0,-0.91605,7e-05,8.3263]
[1776595463234,43.72,75133.48,0.0,-0.91606,7e-05,8.32573]
[1776595468268,43.72,75133.74,0.0,-0.91605,7e-05,8.32627]
[1776595475817,43.72,75133.58,0.0,-0.9161,7e-05,8.32132]
[1776595481359,43.72,75132.87,0.0,-0.91614,7e-05,8.31804]
[1776595488408,43.72,75128.23,0.0,-0.91644,7e-05,8.2955]
[1776595495957,43.72,75129.33,0.0,-0.91636,7e-05,8.30159]
[1776595506027,43.72,75130.65,0.0,-0.91626,7e-05,8.30899]
[1776595514590,43.73,75131.39,0.0,-0.9162,7e-05,8.31339]
[1776595519625,43.73,75131.42,0.0,-0.91619,7e-05,8.31402]
[1776595525668,43.73,75132.66,0.0,-0.9161,7e-05,8.32074]
[1776595531711,43.73,75136.92,0.0,-0.91586,7e-05,8.33785]
[1776595536745,43.73,75129.5,0.0,-0.91634,7e-05,8.30137]
[1776595544802,43.73,75129.71,0.0,-0.91631,7e-05,8.30353]
[1776595549839,43.73,75130.33,0.0,-0.91626,7e-05,8.30717]
[1776595554871,43.74,75132.27,0.0,-0.91613,7e-05,8.31725]
[1776595559907,43.74,75133.15,0.0,-0.91607,7e-05,8.32201]
[1776595565950,43.74,75130.23,0.0,-0.91625,7e-05,8.30798]
[1776595571990,43.74,75129.88,0.0,-0.91627,7e-05,8.30676]
[1776595577026,43.74,75128.86,0.0,-0.91633,7e-05,8.30215]
[1776595585086,43.74,75130.35,0.0,-0.91622,7e-05,8.31026]
[1776595588106,43.74,75105.59,0.0,-0.91782,6e-05,8.18759]
[1776595589110,43.74,75105.33,0.0,-0.91784,6e-05,8.18621]
[1776595594146,43.74,75105.12,0.0,-0.91792,6e-05,8.17851]
[1776595600187,43.73,75104.07,0.0,-0.91803,6e-05,8.17069]
[1776595605222,43.72,75100.7,0.0,-0.91827,6e-05,8.15186]
[1776595610257,43.72,75098.81,0.0,-0.91842,6e-05,8.14037]
[1776595615294,43.71,75100.48,0.0,-0.91835,6e-05,8.14636]
[1776595620327,43.7,75098.17,0.0,-0.91852,6e-05,8.13267]
[1776595622352,43.7,75094.06,0.0,-0.9188,6e-05,8.11116]
[1776595624356,43.7,75087.34,0.0,-0.91924,6e-05,8.07779]
[1776595629391,43.7,75086.16,0.0,-0.91934,6e-05,8.07017]
[1776595636942,43.69,75083.97,0.0,-0.91951,6e-05,8.05651]
[1776595640469,43.68,75091.61,0.0,-0.91904,6e-05,8.09288]
[1776595645505,43.68,75091.54,0.0,-0.91907,6e-05,8.0905]
[1776595650540,43.67,75092.68,0.0,-0.91903,6e-05,8.09412]
[1776595652553,43.67,75098.49,0.0,-0.91871,6e-05,8.11739]
[1776595657588,43.67,75096.35,0.0,-0.91887,6e-05,8.10481]
[1776595662623,43.66,75097.01,0.0,-0.91886,6e-05,8.10605]
[1776595667152,43.65,75102.68,0.0,-0.91852,6e-05,8.13184]
[1776595672693,43.65,75102.9,0.0,-0.91854,6e-05,8.13081]
[1776595679743,43.64,75103.71,0.0,-0.91852,6e-05,8.13185]
[1776595684778,43.64,75104.98,0.0,-0.91847,6e-05,8.13604]
[1776595689814,43.63,75105.95,0.0,-0.91844,6e-05,8.13871]
[1776595694850,43.62,75110.99,0.0,-0.91814,6e-05,8.16144]
[1776595699884,43.62,75113.88,0.0,-0.91798,6e-05,8.17351]
[1776595705926,43.61,75115.87,0.0,-0.91789,6e-05,8.18071]
[1776595710962,43.6,75120.62,0.0,-0.91762,6e-05,8.20152]
[1776595718010,43.6,75122.53,0.0,-0.91758,6e-05,8.20332]
[1776595724053,43.59,75124.27,0.0,-0.9175,6e-05,8.20926]
[1776595728082,43.58,75130.62,0.0,-0.91711,6e-05,8.23897]
[1776595730095,43.58,75132.12,0.0,-0.91703,6e-05,8.24545]
[1776595735131,43.57,75133.95,0.0,-0.91694,7e-05,8.25206]
[1776595740166,43.57,75133.3,0.0,-0.91702,7e-05,8.24638]
[1776595745202,43.56,75132.45,0.0,-0.91711,6e-05,8.23977]
[1776595750237,43.55,75131.29,0.0,-0.91721,6e-05,8.2317]
[1776595755271,43.55,75137.35,0.0,-0.91685,7e-05,8.25944]
[1776595758293,43.55,75151.71,0.0,-0.91593,7e-05,8.32989]
[1776595759299,43.54,75152.32,0.0,-0.91589,7e-05,8.33269]
[1776595764333,43.54,75151.53,0.0,-0.91596,7e-05,8.32749]
[1776595769370,43.54,75155.04,0.0,-0.91575,7e-05,8.34368]
[1776595774407,43.53,75156.74,0.0,-0.91569,7e-05,8.34627]
[1776595780445,43.53,75158.31,0.0,-0.91561,7e-05,8.35248]
[1776595785480,43.52,75158.78,0.0,-0.9156,7e-05,8.35309]
[1776595790515,43.52,75160.48,0.0,-0.91553,7e-05,8.35845]
[1776595795549,43.51,75166.73,0.0,-0.91515,7e-05,8.38731]
[1776595800585,43.51,75168.51,0.0,-0.91506,7e-05,8.39483]
[1776595803609,43.5,75192.68,0.0,-0.91345,7e-05,8.51603]
[1776595804614,43.5,75192.01,0.0,-0.9135,7e-05,8.51256]
[1776595805621,43.5,75186.74,0.0,-0.91385,7e-05,8.48589]
[1776595806635,43.5,75184.17,0.0,-0.91402,7e-05,8.47285]
[1776595811687,43.5,75182.8,0.0,-0.91412,7e-05,8.46581]
[1776595818251,43.5,75185.39,0.0,-0.91395,7e-05,8.47862]
[1776595823775,43.5,75189.82,0.0,-0.91366,7e-05,8.50065]
[1776595828810,43.5,75194.57,0.0,-0.91334,7e-05,8.52417]
[1776595838391,43.5,75194.69,0.0,-0.91339,7e-05,8.51931]
[1776595840898,43.5,75203.46,0.0,-0.9128,7e-05,8.56335]
[1776595842912,43.5,75204.43,0.0,-0.91274,7e-05,8.56799]
[1776595846940,43.5,75210.99,0.0,-0.9123,7e-05,8.60071]
[1776595848956,43.49,75214.16,0.0,-0.91209,7e-05,8.61646]
[1776595853993,43.49,75210.63,0.0,-0.91235,7e-05,8.59751]
[1776595854996,43.49,75221.9,0.0,-0.91158,7e-05,8.65461]
[1776595856004,43.49,75228.4,0.0,-0.91114,7e-05,8.68745]
[1776595858018,43.49,75227.63,0.0,-0.9112,7e-05,8.68287]
[1776595861038,43.49,75231.71,0.0,-0.91094,7e-05,8.70264]
[1776595866073,43.48,75232.36,0.0,-0.91092,7e-05,8.7041]
[1776595871110,43.48,75236.96,0.0,-0.91063,7e-05,8.72564]
[1776595873123,43.47,75240.16,0.0,-0.91042,7e-05,8.74112]
[1776595878159,43.47,75245.74,0.0,-0.91007,7e-05,8.76735]
[1776595879166,43.46,75245.75,0.0,-0.91008,7e-05,8.76639]
[1776595885207,43.44,75244.45,0.0,-0.91028,7e-05,8.75223]
[1776595890242,43.44,75246.35,0.0,-0.91018,7e-05,8.75951]
[1776595897291,43.42,75247.42,0.0,-0.91026,7e-05,8.75233]
[1776595902326,43.41,75245.78,0.0,-0.9104,7e-05,8.74157]
[1776595907360,43.4,75246.63,0.0,-0.91038,7e-05,8.74361]
[1776595912396,43.4,75244.39,0.0,-0.91056,7e-05,8.72984]
[1776595917431,43.39,75246.37,0.0,-0.91046,7e-05,8.73773]
[1776595922466,43.38,75244.62,0.0,-0.91061,7e-05,8.72651]
[1776595926494,43.38,75239.54,0.0,-0.91098,7e-05,8.69877]
[1776595931530,43.37,75240.75,0.0,-0.91093,7e-05,8.70296]
[1776595936564,43.37,75237.87,0.0,-0.91115,7e-05,8.68619]
[1776595938578,43.37,75230.91,0.0,-0.91164,7e-05,8.64989]
[1776595945629,43.36,75231.94,0.0,-0.9116,7e-05,8.65281]
[1776595950663,43.36,75233.92,0.0,-0.91149,7e-05,8.66123]
[1776595955701,43.35,75230.63,0.0,-0.91178,7e-05,8.63814]
[1776595960732,43.35,75228.32,0.0,-0.91196,7e-05,8.62488]
[1776595965773,43.34,75222.72,0.0,-0.91236,7e-05,8.59491]
[1776595969313,43.34,75212.49,0.0,-0.91307,7e-05,8.54164]
[1776595975848,43.34,75209.95,0.0,-0.91326,7e-05,8.52741]
[1776595981891,43.33,75207.73,0.0,-0.91342,7e-05,8.51517]
[1776595986925,43.33,75204.88,0.0,-0.91363,7e-05,8.49973]
[1776595991958,43.33,75208.31,0.0,-0.91341,7e-05,8.516]
[1776595995989,43.33,75210.52,0.0,-0.91328,7e-05,8.52615]
[1776596001021,43.32,75212.93,0.0,-0.91313,7e-05,8.53687]
[1776596005049,43.32,75214.3,0.0,-0.91306,7e-05,8.54245]
[1776596008072,43.32,75208.79,0.0,-0.91345,7e-05,8.51339]
[1776596013106,43.31,75207.57,0.0,-0.91359,7e-05,8.50092]
[1776596018140,43.31,75205.65,0.0,-0.91375,7e-05,8.48949]
[1776596023176,43.3,75197.13,0.0,-0.91434,7e-05,8.44441]
[1776596028211,43.3,75197.13,0.0,-0.91436,7e-05,8.44336]
[1776596029736,43.3,75203.1,0.0,-0.91397,7e-05,8.47302]
[1776596033245,43.29,75205.03,0.0,-0.91385,7e-05,8.48187]
[1776596038280,43.29,75209.42,0.0,-0.91358,7e-05,8.50249]
[1776596040294,43.29,75216.93,0.0,-0.91308,7e-05,8.53997]
[1776596041306,43.29,75207.86,0.0,-0.91369,7e-05,8.49354]
[1776596043317,43.28,75204.47,0.0,-0.91394,7e-05,8.47535]
[1776596049359,43.28,75208.63,0.0,-0.91368,7e-05,8.4946]
[1776596051371,43.28,75215.63,0.0,-0.91322,7e-05,8.52949]
[1776596052379,43.28,75221.34,0.0,-0.91284,7e-05,8.55817]
[1776596053385,43.28,75220.51,0.0,-0.9129,7e-05,8.55354]
[1776596058421,43.27,75218.73,0.0,-0.91304,7e-05,8.54255]
[1776596063455,43.27,75217.87,0.0,-0.91313,7e-05,8.53644]
[1776596070017,43.26,75220.82,0.0,-0.91295,7e-05,8.54954]
[1776596075539,43.26,75215.64,0.0,-0.91337,7e-05,8.51686]
[1776596076551,43.25,75214.38,0.0,-0.91346,7e-05,8.51024]
[1776596081581,43.25,75211.75,0.0,-0.91365,7e-05,8.49588]
[1776596085610,43.25,75215.87,0.0,-0.91338,7e-05,8.51595]
[1776596090645,43.25,75214.17,0.0,-0.91351,7e-05,8.5061]
[1776596095680,43.24,75218.52,0.0,-0.91324,7e-05,8.52695]
[1776596099708,43.24,75224.16,0.0,-0.91287,7e-05,8.55445]
[1776596104744,43.22,75220.22,0.0,-0.91324,7e-05,8.52707]
[1776596109778,43.2,75224.14,0.0,-0.91307,7e-05,8.53976]
[1776596114813,43.2,75223.36,0.0,-0.91314,7e-05,8.53427]
[1776596119849,43.19,75224.76,0.0,-0.91307,7e-05,8.53995]
[1776596124883,43.19,75225.16,0.0,-0.91306,7e-05,8.54058]
[1776596130438,43.19,75225.68,0.0,-0.91305,7e-05,8.54166]
[1776596135961,43.18,75227.02,0.0,-0.91301,7e-05,8.54266]
[1776596142004,43.18,75228.5,0.0,-0.91293,7e-05,8.54885]
[1776596147040,43.18,75230.89,0.0,-0.91278,7e-05,8.56001]
[1776596153082,43.17,75227.02,0.0,-0.91306,7e-05,8.53918]
[1776596158123,43.17,75227.4,0.0,-0.91305,7e-05,8.54021]
[1776596162152,43.17,75233.33,0.0,-0.91265,7e-05,8.56972]
[1776596167188,43.17,75234.69,0.0,-0.91258,7e-05,8.57553]
[1776596172223,43.16,75235.22,0.0,-0.91256,7e-05,8.57711]
[1776596177257,43.16,75239.25,0.0,-0.9123,7e-05,8.59654]
[1776596182292,43.16,75243.0,0.0,-0.91206,7e-05,8.61443]
[1776596185313,43.15,75248.71,0.0,-0.91168,7e-05,8.64285]
[1776596190862,43.15,75247.94,0.0,-0.91175,7e-05,8.63718]
[1776596197398,43.14,75248.52,0.0,-0.91178,7e-05,8.63384]
[1776596203438,43.14,75251.43,0.0,-0.9116,7e-05,8.64704]
[1776596208475,43.14,75251.93,0.0,-0.91159,7e-05,8.64815]
[1776596213509,43.13,75252.17,0.0,-0.91159,7e-05,8.64771]
[1776596219552,43.13,75252.24,0.0,-0.91161,7e-05,8.64638]
[1776596224587,43.12,75253.95,0.0,-0.91151,7e-05,8.6537]
[1776596229622,43.12,75257.85,0.0,-0.91127,7e-05,8.67226]
[1776596235665,43.11,75260.33,0.0,-0.91112,7e-05,8.68318]
[1776596237679,43.11,75269.38,0.0,-0.9105,7e-05,8.72917]
[1776596238686,43.11,75268.75,0.0,-0.91055,7e-05,8.72555]
[1776596243719,43.11,75274.99,0.0,-0.91014,7e-05,8.75598]
[1776596248755,43.1,75281.2,0.0,-0.90973,7e-05,8.7861]
[1776596250770,43.1,75286.31,0.0,-0.90939,7e-05,8.81166]
[1776596255805,43.09,75284.92,0.0,-0.90956,7e-05,8.7975]
[1776596260839,43.09,75285.79,0.0,-0.90953,7e-05,8.79965]
[1776596265875,43.08,75285.75,0.0,-0.90957,7e-05,8.79705]
[1776596270910,43.07,75285.54,0.0,-0.90962,7e-05,8.79353]
[1776596274938,43.07,75278.41,0.0,-0.91014,7e-05,8.75471]
[1776596279973,43.06,75278.86,0.0,-0.91014,7e-05,8.75484]
[1776596285012,43.06,75276.1,0.0,-0.91036,7e-05,8.73841]
[1776596290045,43.05,75273.08,0.0,-0.9106,7e-05,8.72072]
[1776596297094,43.04,75274.26,0.0,-0.91056,7e-05,8.72397]
[1776596303137,43.04,75275.33,0.0,-0.91052,7e-05,8.7272]
[1776596308171,43.03,75276.19,0.0,-0.91048,7e-05,8.72987]
[1776596313208,43.03,75277.54,0.0,-0.91045,7e-05,8.73056]
[1776596318249,43.02,75277.5,0.0,-0.91048,7e-05,8.72868]
[1776596323290,43.02,75278.32,0.0,-0.91044,7e-05,8.7312]
[1776596328315,43.01,75280.31,0.0,-0.91033,7e-05,8.73973]
[1776596331849,43.01,75284.03,0.0,-0.91009,7e-05,8.75745]
[1776596337377,43.0,75283.31,0.0,-0.91017,7e-05,8.75174]
[1776596343418,43.0,75284.02,0.0,-0.91015,7e-05,8.75293]
[1776596348454,42.99,75280.76,0.0,-0.91041,7e-05,8.73401]
[1776596351989,42.99,75274.26,0.0,-0.91088,7e-05,8.6989]
[1776596358525,42.98,75271.88,0.0,-0.91108,7e-05,8.68449]
[1776596366581,42.98,75269.91,0.0,-0.91125,7e-05,8.67152]
[1776596372129,42.97,75268.77,0.0,-0.9114,7e-05,8.65894]
[1776596377658,42.96,75268.28,0.0,-0.91146,7e-05,8.6543]
[1776596383699,42.96,75267.57,0.0,-0.91154,7e-05,8.6485]
[1776596388735,42.95,75266.83,0.0,-0.91162,7e-05,8.64287]
[1776596394777,42.95,75265.03,0.0,-0.91177,7e-05,8.63142]
[1776596401828,42.94,75265.24,0.0,-0.91179,7e-05,8.62997]
[1776596406862,42.94,75265.65,0.0,-0.91179,7e-05,8.63023]
[1776596411896,42.93,75262.04,0.0,-0.91206,7e-05,8.60977]
[1776596414919,42.93,75259.98,0.0,-0.91222,7e-05,8.59817]
[1776596419954,42.92,75262.58,0.0,-0.91206,7e-05,8.60995]
[1776596424988,42.92,75262.05,0.0,-0.91212,7e-05,8.60559]
[1776596427001,42.92,75269.44,0.0,-0.91162,7e-05,8.64301]
[1776596428011,42.92,75273.31,0.0,-0.91136,7e-05,8.6626]
[1776596433044,42.91,75274.19,0.0,-0.91136,7e-05,8.66054]
[1776596438079,42.91,75277.42,0.0,-0.91117,7e-05,8.6752]
[1776596444122,42.9,75277.94,0.0,-0.91117,7e-05,8.67542]
[1776596449156,42.89,75279.39,0.0,-0.91109,7e-05,8.68085]
[1776596454191,42.89,75282.73,0.0,-0.91089,7e-05,8.69605]
[1776596458218,42.88,75288.08,0.0,-0.91054,7e-05,8.72202]
[1776596463253,42.88,75290.87,0.0,-0.91038,7e-05,8.73413]
[1776596467283,42.87,75288.16,0.0,-0.91059,7e-05,8.71835]
[1776596472316,42.87,75292.44,0.0,-0.91032,7e-05,8.7384]
[1776596477352,42.86,75289.57,0.0,-0.91055,7e-05,8.72131]
[1776596482904,42.85,75289.91,0.0,-0.91056,7e-05,8.72047]
[1776596488428,42.85,75291.63,0.0,-0.91047,7e-05,8.72723]
[1776596493464,42.84,75291.11,0.0,-0.91058,7e-05,8.71776]
[1776596498499,42.84,75292.66,0.0,-0.9105,7e-05,8.72372]
[1776596503534,42.83,75293.33,0.0,-0.91048,7e-05,8.72511]
[1776596508570,42.83,75293.81,0.0,-0.91048,7e-05,8.72554]
[1776596513605,42.82,75294.41,0.0,-0.91046,7e-05,8.7266]
[1776596518640,42.82,75294.49,0.0,-0.91049,7e-05,8.72499]
[1776596523675,42.81,75295.52,0.0,-0.91044,7e-05,8.72832]
[1776596528711,42.81,75295.78,0.0,-0.91045,7e-05,8.72765]
[1776596534752,42.8,75296.14,0.0,-0.91046,7e-05,8.72709]
[1776596539787,42.79,75296.09,0.0,-0.91049,7e-05,8.72482]
[1776596544827,42.79,75295.61,0.0,-0.91056,7e-05,8.71992]
[1776596549858,42.78,75294.21,0.0,-0.91068,7e-05,8.71107]
[1776596556906,42.78,75290.75,0.0,-0.911,7e-05,8.68564]
[1776596562949,42.77,75291.66,0.0,-0.91097,7e-05,8.68837]
[1776596564962,42.77,75284.77,0.0,-0.91145,7e-05,8.65204]
[1776596569997,42.76,75283.27,0.0,-0.91158,7e-05,8.64297]
[1776596571004,42.76,75277.92,0.0,-0.91195,7e-05,8.61505]
[1776596572015,42.76,75278.13,0.0,-0.91194,7e-05,8.61594]
[1776596577047,42.76,75273.2,0.0,-0.91229,7e-05,8.5895]
[1776596582083,42.76,75269.3,0.0,-0.91257,7e-05,8.56852]
[1776596587117,42.76,75264.21,0.0,-0.91294,7e-05,8.5415]
[1776596592152,42.75,75260.98,0.0,-0.91317,7e-05,8.52417]
[1776596601215,42.75,75259.02,0.0,-0.91332,7e-05,8.51298]
[1776596609271,42.75,75255.83,0.0,-0.91355,7e-05,8.49572]
[1776596614307,42.75,75254.05,0.0,-0.91372,7e-05,8.48153]
[1776596621355,42.75,75252.75,0.0,-0.91381,7e-05,8.47421]
[1776596629412,42.74,75252.27,0.0,-0.91385,7e-05,8.47107]
[1776596634447,42.74,75254.07,0.0,-0.91374,7e-05,8.47996]
[1776596639481,42.74,75254.7,0.0,-0.9137,7e-05,8.48287]
[1776596644517,42.74,75258.66,0.0,-0.91343,7e-05,8.50283]
[1776596649555,42.74,75259.6,0.0,-0.91337,7e-05,8.50729]
[1776596661635,42.74,75260.21,0.0,-0.91334,7e-05,8.50947]
[1776596666671,42.74,75262.9,0.0,-0.91317,7e-05,8.52277]
[1776596672716,42.73,75263.31,0.0,-0.91319,7e-05,8.51953]
[1776596678755,42.73,75263.18,0.0,-0.91321,7e-05,8.51806]
[1776596684322,42.73,75263.01,0.0,-0.91323,7e-05,8.51635]
[1776596691848,42.73,75263.32,0.0,-0.91323,7e-05,8.51694]
[1776596696882,42.73,75263.56,0.0,-0.91322,7e-05,8.51743]
[1776596701918,42.72,75263.8,0.0,-0.91321,7e-05,8.51789]
[1776596706954,42.72,75261.85,0.0,-0.91336,7e-05,8.50706]
[1776596711995,42.72,75258.82,0.0,-0.91358,7e-05,8.49076]
[1776596717025,42.72,75259.26,0.0,-0.91356,7e-05,8.4923]
[1776596722061,42.72,75257.5,0.0,-0.91368,7e-05,8.48268]
[1776596727095,42.72,75254.63,0.0,-0.91389,7e-05,8.46741]
[1776596732130,42.71,75252.52,0.0,-0.91408,7e-05,8.45153]
[1776596739179,42.71,75252.0,0.0,-0.91412,7e-05,8.44839]
[1776596740195,42.71,75262.43,0.0,-0.91341,7e-05,8.50182]
[1776596741203,42.71,75272.28,0.0,-0.91273,7e-05,8.55241]
[1776596742209,42.71,75272.42,0.0,-0.91273,7e-05,8.55291]
[1776596747236,42.71,75270.17,0.0,-0.9129,7e-05,8.54026]
[1776596752273,42.71,75268.44,0.0,-0.91303,7e-05,8.53047]
[1776596758314,42.7,75267.69,0.0,-0.91309,7e-05,8.52547]
[1776596764357,42.7,75270.43,0.0,-0.91292,7e-05,8.53863]
[1776596769392,42.7,75271.79,0.0,-0.91284,7e-05,8.54486]
[1776596774425,42.7,75273.14,0.0,-0.91275,7e-05,8.55106]
[1776596778458,42.69,75281.48,0.0,-0.91219,7e-05,8.59348]
[1776596782482,42.69,75276.17,0.0,-0.91256,7e-05,8.56531]
[1776596787516,42.69,75274.43,0.0,-0.91269,7e-05,8.55562]
[1776596795579,42.69,75274.76,0.0,-0.91273,7e-05,8.55166]
[1776596796580,42.69,75283.21,0.0,-0.91214,7e-05,8.59515]
[1776596801616,42.69,75287.19,0.0,-0.91188,7e-05,8.61486]
[1776596806650,42.68,75284.49,0.0,-0.91208,7e-05,8.60006]
[1776596812692,42.68,75278.8,0.0,-0.91248,7e-05,8.56984]
[1776596817727,42.68,75277.26,0.0,-0.9126,7e-05,8.56126]
[1776596822762,42.68,75277.25,0.0,-0.91261,7e-05,8.56058]
[1776596827799,42.68,75279.72,0.0,-0.91245,7e-05,8.57263]
[1776596832833,42.67,75278.25,0.0,-0.91256,7e-05,8.56428]
[1776596837868,42.67,75276.82,0.0,-0.91267,7e-05,8.55615]
[1776596842903,42.67,75272.83,0.0,-0.91295,7e-05,8.53495]
[1776596847943,42.67,75272.34,0.0,-0.91299,7e-05,8.53186]
[1776596855529,42.67,75272.09,0.0,-0.91306,7e-05,8.52511]
[1776596864055,42.66,75271.8,0.0,-0.9131,7e-05,8.52273]
[1776596869090,42.66,75274.57,0.0,-0.91291,7e-05,8.53637]
[1776596874126,42.66,75275.32,0.0,-0.91287,7e-05,8.53953]
[1776596879161,42.66,75273.13,0.0,-0.91303,7e-05,8.52755]
[1776596884197,42.66,75272.94,0.0,-0.91305,7e-05,8.52593]
[1776596892253,42.65,75272.67,0.0,-0.91309,7e-05,8.5235]
[1776596898298,42.65,75273.92,0.0,-0.91301,7e-05,8.52914]
[1776596904337,42.65,75274.57,0.0,-0.91298,7e-05,8.53167]
[1776596910379,42.65,75275.13,0.0,-0.91295,7e-05,8.53373]
[1776596915414,42.65,75278.95,0.0,-0.91274,7e-05,8.5482]
[1776596920450,42.64,75281.21,0.0,-0.91259,7e-05,8.55914]
[1776596925485,42.64,75286.5,0.0,-0.91224,7e-05,8.58566]
[1776596930519,42.64,75289.17,0.0,-0.91207,7e-05,8.59833]
[1776596935568,42.64,75308.07,0.0,-0.91076,7e-05,8.69567]
[1776596936589,42.64,75316.46,0.0,-0.91017,7e-05,8.73908]
[1776596937594,42.63,75322.17,0.0,-0.90977,7e-05,8.76852]
[1776596938603,42.63,75344.96,0.0,-0.90815,7e-05,8.88791]
[1776596939607,42.63,75342.28,0.0,-0.90835,7e-05,8.87354]
[1776596940613,42.63,75332.51,0.0,-0.90905,7e-05,8.822]
[1776596941669,42.63,75339.61,0.0,-0.90854,7e-05,8.85906]
[1776596943650,42.63,75351.04,0.0,-0.90773,7e-05,8.91843]
[1776596948684,42.62,75352.64,0.0,-0.90765,7e-05,8.92481]
[1776596953722,42.62,75353.99,0.0,-0.90759,7e-05,8.92941]
[1776596954728,42.62,75359.88,0.0,-0.90717,7e-05,8.95994]
[1776596956740,42.62,75380.13,0.0,-0.9057,7e-05,9.06657]
[1776596957748,42.61,75394.01,0.0,-0.90469,7e-05,9.14012]
[1776596959767,42.61,75386.07,0.0,-0.90527,7e-05,9.09796]
[1776596961779,42.61,75395.43,0.0,-0.90458,7e-05,9.14777]
[1776596962786,42.61,75401.54,0.0,-0.90413,7e-05,9.18028]
[1776596964797,42.6,75407.39,0.0,-0.90377,7e-05,9.20651]
[1776596967827,42.58,75412.45,0.0,-0.90352,7e-05,9.22483]
[1776596968827,42.57,75420.13,0.0,-0.90301,7e-05,9.2612]
[1776596973860,42.52,75426.03,0.0,-0.90288,7e-05,9.26944]
[1776596978895,42.5,75426.68,0.0,-0.90292,7e-05,9.26663]
[1776596981916,42.5,75420.61,0.0,-0.90339,7e-05,9.23277]
[1776596985945,42.49,75427.77,0.0,-0.90288,7e-05,9.26958]
[1776596987959,42.48,75435.77,0.0,-0.90236,8e-05,9.30719]
[1776596990980,42.44,75440.92,0.0,-0.90219,8e-05,9.31966]
[1776596991989,42.42,75452.04,0.0,-0.90143,8e-05,9.37371]
[1776596993512,42.4,75471.31,0.0,-0.90006,8e-05,9.47135]
[1776596994001,42.38,75471.31,0.0,-0.90016,8e-05,9.46423]
[1776596999050,42.29,75476.17,0.0,-0.90028,8e-05,9.45642]
[1776597000050,42.28,75483.38,0.0,-0.89979,8e-05,9.4915]
[1776597005083,42.23,75484.57,0.0,-0.89998,8e-05,9.47823]
[1776597010118,42.21,75484.56,0.0,-0.90006,8e-05,9.47272]
[1776597013653,42.21,75489.85,0.0,-0.89968,8e-05,9.50025]
[1776597019182,42.21,75489.87,0.0,-0.89971,8e-05,9.49809]
[1776597024227,42.2,75486.2,0.0,-0.9,8e-05,9.47737]
[1776597029256,42.2,75482.96,0.0,-0.90025,8e-05,9.45957]
[1776597031268,42.2,75476.66,0.0,-0.90079,8e-05,9.41994]
[1776597036303,42.19,75475.19,0.0,-0.90094,8e-05,9.40933]
[1776597037310,42.19,75467.38,0.0,-0.90154,8e-05,9.36631]
[1776597038319,42.19,75449.73,0.0,-0.90289,8e-05,9.27014]
[1776597039325,42.19,75445.5,0.0,-0.90321,8e-05,9.24688]
[1776597041340,42.19,75438.01,0.0,-0.90378,7e-05,9.20576]
[1776597043874,42.19,75421.77,0.0,-0.905,7e-05,9.11777]
[1776597045370,42.19,75415.88,0.0,-0.90545,7e-05,9.08575]
[1776597047386,42.19,75418.35,0.0,-0.90527,7e-05,9.09878]
[1776597050403,42.18,75410.75,0.0,-0.90583,7e-05,9.05765]
[1776597051412,42.18,75402.63,0.0,-0.90644,7e-05,9.01379]
[1776597052435,42.18,75400.75,0.0,-0.90657,7e-05,9.00374]
[1776597053945,42.18,75372.84,0.0,-0.90862,7e-05,8.85426]
[1776597055441,42.18,75375.13,0.0,-0.90846,7e-05,8.866]
[1776597060476,42.17,75378.62,0.0,-0.90824,7e-05,8.8824]
[1776597065512,42.17,75376.32,0.0,-0.90843,7e-05,8.86791]
[1776597068537,42.17,75382.09,0.0,-0.90803,7e-05,8.89756]
[1776597072569,42.16,75386.55,0.0,-0.90772,7e-05,8.92035]
[1776597073569,42.16,75392.88,0.0,-0.90726,7e-05,8.95391]
[1776597074576,42.16,75393.76,0.0,-0.9072,7e-05,8.95837]
[1776597077596,42.16,75399.82,0.0,-0.90677,7e-05,8.98999]
[1776597083637,42.16,75401.57,0.0,-0.90664,7e-05,8.99919]
[1776597088672,42.16,75407.27,0.0,-0.90622,7e-05,9.02971]
[1776597093711,42.16,75408.12,0.0,-0.9062,7e-05,9.0296]
[1776597098749,42.16,75408.57,0.0,-0.90617,7e-05,9.03203]
[1776597103785,42.16,75410.18,0.0,-0.90605,7e-05,9.04064]
[1776597106816,42.16,75405.25,0.0,-0.90641,7e-05,9.01425]
[1776597108821,42.16,75397.2,0.0,-0.907,7e-05,8.9714]
[1776597112855,42.16,75405.51,0.0,-0.90638,7e-05,9.01615]
[1776597113916,42.16,75406.08,0.0,-0.90634,7e-05,9.01925]
[1776597118952,42.16,75404.63,0.0,-0.90645,7e-05,9.01168]
[1776597122978,42.16,75397.14,0.0,-0.90699,7e-05,8.97192]
[1776597124991,42.16,75395.44,0.0,-0.90711,7e-05,8.96311]
[1776597130028,42.17,75397.85,0.0,-0.90693,7e-05,8.97665]
[1776597136074,42.17,75395.23,0.0,-0.90711,7e-05,8.96319]
[1776597139093,42.17,75400.6,0.0,-0.90673,7e-05,8.99128]
[1776597141107,42.16,75402.21,0.0,-0.90661,7e-05,8.99942]
[1776597146142,42.16,75403.17,0.0,-0.90656,7e-05,9.00363]
[1776597152185,42.16,75407.31,0.0,-0.90632,7e-05,9.01896]
[1776597157219,42.15,75401.96,0.0,-0.90676,7e-05,8.98758]
[1776597160241,42.14,75395.41,0.0,-0.90726,7e-05,8.95105]
[1776597165275,42.14,75397.95,0.0,-0.90711,7e-05,8.96219]
[1776597170310,42.13,75400.86,0.0,-0.90693,7e-05,8.97526]
[1776597174812,42.13,75416.11,0.0,-0.90584,7e-05,9.05458]
[1776597180380,42.12,75415.47,0.0,-0.90593,7e-05,9.04775]
[1776597183401,42.11,75408.0,0.0,-0.90651,7e-05,9.00594]
[1776597186422,42.11,75402.6,0.0,-0.90693,7e-05,8.97549]
[1776597191456,42.1,75400.48,0.0,-0.90712,7e-05,8.96171]
[1776597194949,42.1,75412.13,0.0,-0.90628,7e-05,9.02258]
[1776597195485,42.1,75412.13,0.0,-0.90629,7e-05,9.02203]
[1776597200521,42.09,75411.26,0.0,-0.90639,7e-05,9.01454]
[1776597205555,42.08,75410.71,0.0,-0.90647,7e-05,9.0088]
[1776597210590,42.07,75411.67,0.0,-0.90644,7e-05,9.0112]
[1776597215089,42.07,75402.46,0.0,-0.90719,7e-05,8.95512]
[1776597216632,42.07,75402.71,0.0,-0.90718,7e-05,8.95554]
[1776597221668,42.06,75401.72,0.0,-0.90729,7e-05,8.94807]
[1776597224690,42.06,75411.9,0.0,-0.90656,7e-05,9.00124]
[1776597230733,42.05,75411.92,0.0,-0.9066,7e-05,8.99843]
[1776597235765,42.04,75414.38,0.0,-0.90645,7e-05,9.00919]
[1776597240800,42.04,75413.89,0.0,-0.90652,7e-05,9.00417]
[1776597246843,42.03,75413.65,0.0,-0.90656,7e-05,9.00115]
[1776597251877,42.03,75413.29,0.0,-0.9066,7e-05,8.99869]
[1776597256912,42.03,75413.37,0.0,-0.90661,7e-05,8.99796]
[1776597259936,42.03,75419.87,0.0,-0.90614,7e-05,9.03189]
[1776597260942,42.02,75428.24,0.0,-0.90552,7e-05,9.07675]
[1776597261948,42.02,75429.17,0.0,-0.90546,7e-05,9.08155]
[1776597266985,42.02,75428.49,0.0,-0.90552,7e-05,9.07679]
[1776597270011,42.02,75439.15,0.0,-0.90474,7e-05,9.13351]
[1776597271013,42.02,75440.0,0.0,-0.90472,7e-05,9.13315]
[1776597275048,42.02,75447.44,0.0,-0.90418,8e-05,9.17224]
[1776597277059,42.01,75449.71,0.0,-0.90402,8e-05,9.1838]
[1776597282096,42.01,75450.0,0.0,-0.90402,8e-05,9.18343]
[1776597285117,41.99,75455.85,0.0,-0.9037,8e-05,9.20673]
[1776597290151,41.98,75457.31,0.0,-0.90361,8e-05,9.21358]
[1776597295190,41.98,75450.67,0.0,-0.90412,8e-05,9.17655]
[1776597299219,41.97,75456.88,0.0,-0.90373,8e-05,9.2046]
[1776597302285,41.92,75454.93,0.0,-0.90411,8e-05,9.17798]
[1776597303244,41.91,75453.16,0.0,-0.90431,8e-05,9.16358]
[1776597310292,41.83,75454.32,0.0,-0.90466,8e-05,9.13887]
[1776597315327,41.78,75452.78,0.0,-0.90506,7e-05,9.11089]
[1776597317342,41.77,75474.57,0.0,-0.90347,8e-05,9.22534]
[1776597318348,41.77,75472.95,0.0,-0.9036,8e-05,9.21629]
[1776597320362,41.77,75478.1,0.0,-0.90321,8e-05,9.24393]
[1776597321374,41.77,75489.46,0.0,-0.90235,8e-05,9.30575]
[1776597322377,41.77,75494.67,0.0,-0.90195,8e-05,9.33393]
[1776597323383,41.76,75495.59,0.0,-0.90189,8e-05,9.33859]
[1776597326404,41.76,75503.2,0.0,-0.90132,8e-05,9.37913]
[1776597330436,41.76,75509.98,0.0,-0.90082,8e-05,9.41456]
[1776597332452,41.74,75515.17,0.0,-0.90054,8e-05,9.43273]
[1776597335947,41.69,75525.08,0.0,-0.90008,8e-05,9.46591]
[1776597341517,41.61,75527.97,0.0,-0.90026,8e-05,9.45387]
[1776597346550,41.58,75526.21,0.0,-0.90059,8e-05,9.43119]
[1776597348565,41.55,75531.5,0.0,-0.90033,8e-05,9.44945]
[1776597353600,41.53,75529.56,0.0,-0.90059,8e-05,9.43123]
[1776597358634,41.52,75529.9,0.0,-0.9006,8e-05,9.43056]
[1776597361669,41.52,75537.06,0.0,-0.90009,8e-05,9.4672]
[1776597362663,41.5,75530.05,0.0,-0.90072,8e-05,9.42272]
[1776597363670,41.5,75527.9,0.0,-0.90089,8e-05,9.41032]
[1776597367698,41.5,75534.16,0.0,-0.90043,8e-05,9.44334]
[1776597368727,41.49,75533.48,0.0,-0.90049,8e-05,9.43903]
[1776597369711,41.49,75528.42,0.0,-0.90089,8e-05,9.4105]
[1776597370717,41.49,75521.58,0.0,-0.90143,8e-05,9.3722]
[1776597371727,41.49,75521.84,0.0,-0.90141,8e-05,9.3732]
[1776597374746,41.49,75513.66,0.0,-0.90207,8e-05,9.32678]
[1776597376233,41.49,75508.58,0.0,-0.90246,8e-05,9.29841]
[1776597378776,41.48,75499.76,0.0,-0.90315,8e-05,9.24885]
[1776597383810,41.48,75501.54,0.0,-0.90304,8e-05,9.25712]
[1776597388846,41.48,75502.08,0.0,-0.90302,8e-05,9.25854]
[1776597391867,41.47,75507.54,0.0,-0.90266,8e-05,9.28292]
[1776597393352,41.47,75510.83,0.0,-0.90241,8e-05,9.30067]
[1776597395903,41.47,75530.07,0.0,-0.90094,8e-05,9.40574]
[1776597396911,41.47,75534.78,0.0,-0.90058,8e-05,9.43129]
[1776597401945,41.46,75538.03,0.0,-0.90036,8e-05,9.44656]
[1776597404967,41.46,75547.89,0.0,-0.89961,8e-05,9.49959]
[1776597410002,41.42,75553.95,0.0,-0.89933,8e-05,9.51969]
[1776597412016,41.41,75565.04,0.0,-0.89854,8e-05,9.57568]
[1776597413492,41.4,75571.95,0.0,-0.898,8e-05,9.61391]
[1776597415036,41.4,75575.55,0.0,-0.89773,8e-05,9.63254]
[1776597420073,41.39,75575.2,0.0,-0.89783,8e-05,9.62579]
[1776597422087,41.39,75568.48,0.0,-0.89838,8e-05,9.58723]
[1776597423092,41.39,75566.47,0.0,-0.89854,8e-05,9.57596]
[1776597428128,41.39,75569.29,0.0,-0.89832,8e-05,9.59151]
[1776597431149,41.38,75563.37,0.0,-0.89879,8e-05,9.55837]
[1776597436184,41.39,75561.96,0.0,-0.8989,8e-05,9.55064]
[1776597442227,41.39,75562.93,0.0,-0.89882,8e-05,9.55625]
[1776597447262,41.39,75564.9,0.0,-0.89866,8e-05,9.56735]
[1776597452297,41.39,75565.85,0.0,-0.89863,8e-05,9.56804]
[1776597457331,41.39,75567.36,0.0,-0.8985,8e-05,9.57661]
[1776597460355,41.39,75578.57,0.0,-0.89761,8e-05,9.6396]
[1776597461364,41.39,75580.29,0.0,-0.89747,8e-05,9.64946]
[1776597464386,41.39,75574.82,0.0,-0.8979,8e-05,9.61929]
[1776597468429,41.39,75583.68,0.0,-0.89718,8e-05,9.66926]
[1776597470432,41.39,75591.71,0.0,-0.89653,8e-05,9.71462]
[1776597471434,41.39,75591.61,0.0,-0.89654,8e-05,9.71417]
[1776597477478,41.39,75587.97,0.0,-0.89682,8e-05,9.69436]
[1776597482521,41.39,75574.3,0.0,-0.89791,8e-05,9.61832]
[1776597483523,41.39,75568.89,0.0,-0.89834,8e-05,9.5881]
[1776597485536,41.39,75563.86,0.0,-0.89874,8e-05,9.56017]
[1776597490570,41.4,75568.18,0.0,-0.89839,8e-05,9.58472]
[1776597495609,41.4,75569.12,0.0,-0.89831,8e-05,9.59027]
[1776597496612,41.4,75576.81,0.0,-0.89769,8e-05,9.63332]
[1776597497620,41.4,75580.63,0.0,-0.89739,8e-05,9.65489]
[1776597500647,41.4,75574.2,0.0,-0.89789,8e-05,9.61937]
[1776597501654,41.4,75573.66,0.0,-0.89794,8e-05,9.61634]
[1776597506690,41.4,75578.13,0.0,-0.89758,8e-05,9.6415]
[1776597511729,41.4,75569.88,0.0,-0.89827,8e-05,9.59131]
[1776597513741,41.4,75555.73,0.0,-0.89939,8e-05,9.51268]
[1776597515751,41.4,75547.66,0.0,-0.90002,8e-05,9.46797]
[1776597516758,41.4,75539.91,0.0,-0.90063,8e-05,9.42495]
[1776597518773,41.4,75533.21,0.0,-0.90115,8e-05,9.38788]
[1776597520787,41.4,75525.55,0.0,-0.90174,8e-05,9.34561]
[1776597525823,41.41,75521.31,0.0,-0.90205,8e-05,9.32336]
[1776597530859,41.41,75519.22,0.0,-0.90221,8e-05,9.31235]
[1776597535893,41.41,75515.89,0.0,-0.90247,8e-05,9.29363]
[1776597540929,41.41,75512.35,0.0,-0.90275,8e-05,9.27386]
[1776597541936,41.41,75505.82,0.0,-0.90325,8e-05,9.23785]
[1776597542943,41.41,75507.85,0.0,-0.90309,8e-05,9.24906]
[1776597543949,41.41,75501.88,0.0,-0.90355,8e-05,9.21621]
[1776597546970,41.41,75501.38,0.0,-0.90359,8e-05,9.21352]
[1776597552006,41.41,75504.34,0.0,-0.90336,8e-05,9.23001]
[1776597557040,41.41,75503.29,0.0,-0.90344,8e-05,9.22428]
[1776597563082,41.4,75503.75,0.0,-0.90341,8e-05,9.2262]
[1776597570130,41.4,75504.73,0.0,-0.90334,8e-05,9.23099]
[1776597577180,41.4,75508.15,0.0,-0.90313,8e-05,9.24468]
[1776597580202,41.4,75499.4,0.0,-0.9038,8e-05,9.19647]
[1776597582217,41.4,75497.89,0.0,-0.90392,8e-05,9.18827]
[1776597587253,41.4,75494.96,0.0,-0.90414,8e-05,9.17242]
[1776597590275,41.4,75488.21,0.0,-0.90465,8e-05,9.13566]
[1776597591281,41.4,75477.11,0.0,-0.90549,8e-05,9.07508]
[1776597592289,41.4,75470.34,0.0,-0.90599,8e-05,9.03834]
[1776597593299,41.4,75468.61,0.0,-0.90612,8e-05,9.02915]
[1776597596317,41.41,75460.88,0.0,-0.90669,7e-05,8.98787]
[1776597600349,41.41,75456.91,0.0,-0.90697,7e-05,8.96753]
[1776597603370,41.41,75460.16,0.0,-0.90671,7e-05,8.98607]
[1776597608407,41.42,75455.79,0.0,-0.90702,7e-05,8.96369]
[1776597614908,41.42,75453.13,0.0,-0.90719,7e-05,8.95094]
[1776597616459,41.42,75428.7,0.0,-0.90899,7e-05,8.8191]
[1776597617472,41.42,75416.24,0.0,-0.9099,7e-05,8.75202]
[1776597618478,41.42,75415.83,0.0,-0.90993,7e-05,8.75005]
[1776597623532,41.42,75409.19,0.0,-0.9104,7e-05,8.71557]
[1776597624539,41.43,75403.77,0.0,-0.91079,7e-05,8.68681]
[1776597625547,41.43,75402.76,0.0,-0.91085,7e-05,8.68175]
[1776597630585,41.43,75407.62,0.0,-0.91048,7e-05,8.70947]
[1776597633601,41.43,75413.39,0.0,-0.91009,7e-05,8.73679]
[1776597638636,41.44,75414.89,0.0,-0.90996,7e-05,8.74632]
[1776597640661,41.44,75425.39,0.0,-0.90918,7e-05,8.80338]
[1776597641659,41.44,75431.85,0.0,-0.9087,7e-05,8.83876]
[1776597642666,41.44,75433.09,0.0,-0.9086,7e-05,8.84596]
[1776597644682,41.44,75441.17,0.0,-0.90799,7e-05,8.89059]
[1776597645687,41.44,75448.15,0.0,-0.90747,7e-05,8.92879]
[1776597646693,41.45,75453.35,0.0,-0.90708,7e-05,8.95734]
[1776597647702,41.45,75453.59,0.0,-0.90706,7e-05,8.95895]
[1776597651733,41.45,75457.27,0.0,-0.90677,7e-05,8.98008]
[1776597654753,41.45,75444.19,0.0,-0.90773,7e-05,8.90997]
[1776597655760,41.45,75443.99,0.0,-0.90774,7e-05,8.90925]
[1776597660795,41.46,75446.38,0.0,-0.90753,7e-05,8.924]
[1776597665829,41.46,75446.13,0.0,-0.90753,7e-05,8.92436]
[1776597670865,41.47,75444.02,0.0,-0.90766,7e-05,8.91452]
[1776597672880,41.47,75450.11,0.0,-0.9072,7e-05,8.94814]
[1776597673886,41.47,75454.54,0.0,-0.90687,7e-05,8.97266]
[1776597676921,41.47,75466.16,0.0,-0.90599,8e-05,9.03633]
[1776597678936,41.47,75465.5,0.0,-0.90603,8e-05,9.03315]
[1776597682964,41.47,75470.6,0.0,-0.90564,8e-05,9.06149]
[1776597683974,41.47,75462.15,0.0,-0.90627,7e-05,9.01565]
[1776597684978,41.47,75456.77,0.0,-0.90667,7e-05,8.98663]
[1776597690016,41.48,75456.1,0.0,-0.90671,7e-05,8.98418]
[1776597694043,41.48,75446.91,0.0,-0.90742,7e-05,8.93073]
[1776597695050,41.48,75441.63,0.0,-0.9078,7e-05,8.90251]
[1776597698070,41.48,75448.29,0.0,-0.9073,7e-05,8.93948]
[1776597702099,41.49,75441.3,0.0,-0.9078,7e-05,8.90283]
[1776597705553,41.49,75448.16,0.0,-0.90728,7e-05,8.94089]
[1776597711161,41.49,75443.86,0.0,-0.90757,7e-05,8.91928]
[1776597716197,41.5,75442.1,0.0,-0.90768,7e-05,8.91119]
[1776597721232,41.5,75439.44,0.0,-0.90786,7e-05,8.89818]
[1776597727274,41.5,75439.31,0.0,-0.90785,7e-05,8.89918]
[1776597732308,41.51,75438.73,0.0,-0.90787,7e-05,8.89746]
[1776597738351,41.51,75438.35,0.0,-0.90788,7e-05,8.89707]
[1776597742378,41.51,75450.61,0.0,-0.90695,7e-05,8.96445]
[1776597743385,41.51,75456.57,0.0,-0.9065,7e-05,8.99694]
[1776597744392,41.52,75450.59,0.0,-0.90695,7e-05,8.96463]
[1776597745841,41.52,75445.93,0.0,-0.90729,7e-05,8.93955]
[1776597747413,41.52,75437.2,0.0,-0.90793,7e-05,8.89273]
[1776597748420,41.52,75432.63,0.0,-0.90827,7e-05,8.86834]
[1776597753456,41.52,75422.46,0.0,-0.90904,7e-05,8.8104]
[1776597754462,41.52,75419.31,0.0,-0.90926,7e-05,8.79384]
[1776597755914,41.52,75415.64,0.0,-0.90952,7e-05,8.77494]
[1776597758491,41.53,75408.35,0.0,-0.91004,7e-05,8.7367]
[1776597759498,41.53,75402.98,0.0,-0.91042,7e-05,8.70844]
[1776597760504,41.53,75401.16,0.0,-0.91054,7e-05,8.69926]
[1776597765984,41.54,75403.94,0.0,-0.91029,7e-05,8.7176]
[1776597771583,41.55,75401.9,0.0,-0.9104,7e-05,8.70973]
[1776597773595,41.55,75396.01,0.0,-0.91082,7e-05,8.67888]
[1776597776060,41.55,75396.33,0.0,-0.91078,7e-05,8.68169]
[1776597781657,41.55,75393.34,0.0,-0.91098,7e-05,8.66702]
[1776597786691,41.55,75392.88,0.0,-0.91101,7e-05,8.66431]
[1776597790719,41.55,75398.27,0.0,-0.91063,7e-05,8.69298]
[1776597794755,41.55,75405.35,0.0,-0.91012,7e-05,8.73064]
[1776597795758,41.55,75403.71,0.0,-0.91024,7e-05,8.72176]
[1776597800793,41.55,75402.3,0.0,-0.91034,7e-05,8.71388]
[1776597805827,41.55,75405.7,0.0,-0.9101,7e-05,8.73174]
[1776597810863,41.55,75403.46,0.0,-0.91027,7e-05,8.71938]
[1776597815902,41.55,75410.83,0.0,-0.90978,7e-05,8.75392]
[1776597820938,41.55,75417.45,0.0,-0.9093,7e-05,8.78889]
[1776597825974,41.55,75425.15,0.0,-0.90875,7e-05,8.82965]
[1776597831009,41.54,75426.72,0.0,-0.90865,7e-05,8.83719]
[1776597833024,41.54,75433.93,0.0,-0.90812,7e-05,8.87562]
[1776597835038,41.54,75439.38,0.0,-0.90773,7e-05,8.90449]
[1776597840073,41.54,75437.22,0.0,-0.90791,7e-05,8.89141]
[1776597842087,41.54,75430.02,0.0,-0.90844,7e-05,8.85204]
[1776597844100,41.53,75434.93,0.0,-0.90809,7e-05,8.87799]
[1776597850142,41.53,75435.22,0.0,-0.90809,7e-05,8.87777]
[1776597855177,41.53,75430.48,0.0,-0.90846,7e-05,8.85075]
[1776597860213,41.52,75432.42,0.0,-0.90834,7e-05,8.85971]
[1776597864241,41.52,75441.18,0.0,-0.9077,7e-05,8.90635]
[1776597869277,41.52,75437.1,0.0,-0.90801,7e-05,8.88405]
[1776597876326,41.52,75436.05,0.0,-0.90813,7e-05,8.87325]
[1776597881360,41.51,75434.73,0.0,-0.90826,7e-05,8.86435]
[1776597886395,41.51,75431.62,0.0,-0.90852,7e-05,8.84549]
[1776597893884,41.5,75428.28,0.0,-0.90879,7e-05,8.8255]
[1776597899492,41.5,75427.11,0.0,-0.90891,7e-05,8.81692]
[1776597904528,41.49,75425.87,0.0,-0.90902,7e-05,8.8084]
[1776597909565,41.49,75425.28,0.0,-0.90909,7e-05,8.80357]
[1776597914025,41.49,75434.61,0.0,-0.90842,7e-05,8.85262]
[1776597914598,41.48,75434.61,0.0,-0.90843,7e-05,8.85225]
[1776597919632,41.48,75433.65,0.0,-0.90852,7e-05,8.84536]
[1776597924668,41.48,75434.14,0.0,-0.90851,7e-05,8.84631]
[1776597930711,41.47,75435.07,0.0,-0.90847,7e-05,8.84933]
[1776597935745,41.47,75438.51,0.0,-0.90828,7e-05,8.86161]
[1776597940779,41.46,75439.59,0.0,-0.90822,7e-05,8.86579]
[1776597945815,41.46,75440.4,0.0,-0.90818,7e-05,8.86858]
[1776597949842,41.45,75450.17,0.0,-0.90748,7e-05,8.92013]
[1776597951857,41.45,75452.29,0.0,-0.90733,7e-05,8.93084]
[1776597955884,41.45,75462.32,0.0,-0.9066,7e-05,8.98395]
[1776597956891,41.45,75465.56,0.0,-0.90636,7e-05,9.00143]
[1776597961927,41.45,75468.74,0.0,-0.90614,8e-05,9.01767]
[1776597964949,41.44,75462.81,0.0,-0.90659,7e-05,8.98471]
[1776597969983,41.44,75461.27,0.0,-0.90674,7e-05,8.97436]
[1776597973004,41.44,75455.53,0.0,-0.90718,7e-05,8.94207]
[1776597978040,41.43,75442.56,0.0,-0.90817,7e-05,8.87017]
[1776597979048,41.43,75438.5,0.0,-0.90847,7e-05,8.84799]
[1776597981076,41.43,75437.13,0.0,-0.90858,7e-05,8.84]
[1776597986105,41.43,75434.46,0.0,-0.90879,7e-05,8.8247]
[1776597990134,41.43,75429.18,0.0,-0.90918,7e-05,8.79569]
[1776597994161,41.42,75422.31,0.0,-0.90973,7e-05,8.75368]
[1776597998191,41.42,75417.09,0.0,-0.91012,7e-05,8.72547]
[1776598001210,41.42,75408.66,0.0,-0.91073,7e-05,8.68031]
[1776598004235,41.42,75403.62,0.0,-0.91109,7e-05,8.65353]
[1776598007254,41.43,75410.85,0.0,-0.91056,7e-05,8.69242]
[1776598010274,41.43,75414.44,0.0,-0.9103,7e-05,8.71158]
[1776598015309,41.42,75404.82,0.0,-0.911,7e-05,8.65991]
[1776598020346,41.43,75401.29,0.0,-0.91126,7e-05,8.64116]
[1776598025381,41.43,75393.18,0.0,-0.91184,7e-05,8.59805]
[1776598030415,41.43,75390.1,0.0,-0.91205,7e-05,8.58204]
[1776598035451,41.43,75390.53,0.0,-0.91201,7e-05,8.58481]
[1776598040487,41.43,75391.48,0.0,-0.91194,7e-05,8.59025]
[1776598043507,41.43,75400.7,0.0,-0.91128,7e-05,8.63955]
[1776598044936,41.43,75416.55,0.0,-0.91013,7e-05,8.72443]
[1776598045520,41.43,75416.55,0.0,-0.91015,7e-05,8.72309]
[1776598046532,41.42,75424.39,0.0,-0.9096,7e-05,8.76336]
[1776598047541,41.42,75430.91,0.0,-0.90915,7e-05,8.79624]
[1776598049550,41.4,75436.37,0.0,-0.90882,7e-05,8.82075]
[1776598055010,41.37,75434.36,0.0,-0.90918,7e-05,8.79347]
[1776598060628,41.35,75433.99,0.0,-0.90933,7e-05,8.78249]
[1776598065663,41.35,75431.33,0.0,-0.90954,7e-05,8.76712]
[1776598070697,41.34,75431.31,0.0,-0.90955,7e-05,8.76614]
[1776598075153,41.34,75425.95,0.0,-0.90995,7e-05,8.7366]
[1776598076742,41.34,75420.32,0.0,-0.91037,7e-05,8.70609]
[1776598077751,41.34,75416.54,0.0,-0.91064,7e-05,8.68574]
[1776598082785,41.34,75418.07,0.0,-0.91053,7e-05,8.69391]
[1776598087821,41.34,75420.8,0.0,-0.91034,7e-05,8.7084]
[1776598092857,41.34,75428.74,0.0,-0.90976,7e-05,8.75089]
[1776598097891,41.34,75425.37,0.0,-0.91001,7e-05,8.73228]
[1776598102928,41.34,75423.56,0.0,-0.91015,7e-05,8.72221]
[1776598111989,41.34,75421.69,0.0,-0.91033,7e-05,8.70712]
[1776598117023,41.34,75419.29,0.0,-0.91051,7e-05,8.69406]
[1776598119038,41.34,75408.59,0.0,-0.91129,7e-05,8.6366]
[1776598120044,41.34,75406.1,0.0,-0.91146,7e-05,8.62332]
[1776598125504,41.34,75403.47,0.0,-0.91165,7e-05,8.60965]
[1776598131122,41.34,75401.7,0.0,-0.91177,7e-05,8.60053]
[1776598136157,41.34,75401.35,0.0,-0.91179,7e-05,8.59894]
[1776598138173,41.34,75409.16,0.0,-0.91123,7e-05,8.64082]
[1776598139181,41.34,75409.5,0.0,-0.9112,7e-05,8.64262]
[1776598146232,41.34,75410.92,0.0,-0.91111,7e-05,8.64994]
[1776598155715,41.34,75410.07,0.0,-0.91117,7e-05,8.64496]
[1776598162342,41.34,75408.05,0.0,-0.91132,7e-05,8.63381]
[1776598169388,41.34,75406.87,0.0,-0.91141,7e-05,8.62716]
[1776598174425,41.34,75407.33,0.0,-0.91142,7e-05,8.62484]
[1776598185927,41.33,75407.28,0.0,-0.91143,7e-05,8.6243]
[1776598191548,41.33,75405.32,0.0,-0.91157,7e-05,8.61369]
[1776598196583,41.33,75406.41,0.0,-0.9115,7e-05,8.61946]
[1776598201618,41.33,75401.05,0.0,-0.91188,7e-05,8.59062]
[1776598207660,41.33,75400.69,0.0,-0.91191,7e-05,8.58873]
[1776598212695,41.33,75399.92,0.0,-0.91196,7e-05,8.58474]
[1776598217733,41.33,75398.37,0.0,-0.91207,7e-05,8.57662]
[1776598222765,41.34,75397.26,0.0,-0.91215,7e-05,8.57086]
[1776598227801,41.33,75396.24,0.0,-0.91223,7e-05,8.56524]
[1776598231828,41.33,75401.27,0.0,-0.91191,7e-05,8.58725]
[1776598236280,41.33,75417.43,0.0,-0.91075,7e-05,8.67348]
[1776598237872,41.33,75419.02,0.0,-0.91063,7e-05,8.68182]
[1776598239884,41.33,75427.17,0.0,-0.91004,7e-05,8.72539]
[1776598241898,41.33,75429.06,0.0,-0.90991,7e-05,8.73523]
[1776598246933,41.33,75427.56,0.0,-0.91003,7e-05,8.72632]
[1776598248948,41.33,75418.32,0.0,-0.91071,7e-05,8.67631]
[1776598249955,41.33,75418.42,0.0,-0.9107,7e-05,8.67671]
[1776598250961,41.33,75409.95,0.0,-0.91132,7e-05,8.63115]
[1776598253985,41.33,75409.04,0.0,-0.91139,7e-05,8.62607]
[1776598259020,41.33,75405.64,0.0,-0.91164,7e-05,8.60747]
[1776598264061,41.33,75402.72,0.0,-0.91185,7e-05,8.59148]
[1776598269092,41.32,75406.26,0.0,-0.9116,7e-05,8.61005]
[1776598271104,41.32,75408.32,0.0,-0.91146,7e-05,8.62084]
[1776598274125,41.32,75413.91,0.0,-0.91106,7e-05,8.65049]
[1776598275133,41.32,75419.14,0.0,-0.91068,7e-05,8.67839]
[1776598276569,41.32,75424.6,0.0,-0.91029,7e-05,8.7074]
[1776598278153,41.32,75430.78,0.0,-0.90984,7e-05,8.74053]
[1776598279161,41.32,75431.9,0.0,-0.90976,7e-05,8.74638]
[1776598284201,41.32,75430.88,0.0,-0.90985,7e-05,8.74001]
[1776598286643,41.32,75428.71,0.0,-0.91001,7e-05,8.72794]
[1776598292252,41.32,75431.39,0.0,-0.90986,7e-05,8.73718]
[1776598296280,41.31,75437.17,0.0,-0.90945,7e-05,8.76787]
[1776598301314,41.31,75442.08,0.0,-0.90909,7e-05,8.79363]
[1776598306349,41.31,75446.39,0.0,-0.90879,7e-05,8.81608]
[1776598308363,41.31,75453.15,0.0,-0.90829,7e-05,8.8522]
[1776598310377,41.31,75458.6,0.0,-0.9079,7e-05,8.8812]
[1776598313398,41.31,75463.75,0.0,-0.90753,7e-05,8.90824]
[1776598318433,41.3,75464.75,0.0,-0.90748,7e-05,8.91206]
[1776598323469,41.3,75470.34,0.0,-0.90708,7e-05,8.94085]
[1776598328504,41.29,75472.81,0.0,-0.90692,7e-05,8.95246]
[1776598333538,41.29,75472.8,0.0,-0.90693,7e-05,8.952]
[1776598338574,41.29,75478.64,0.0,-0.9065,8e-05,8.98333]
[1776598339580,41.28,75486.11,0.0,-0.90596,8e-05,9.02205]
[1776598344616,41.26,75488.77,0.0,-0.90592,8e-05,9.02563]
[1776598349652,41.25,75489.58,0.0,-0.9059,8e-05,9.02697]
[1776598354685,41.22,75492.51,0.0,-0.90586,8e-05,9.02826]
[1776598359720,41.21,75490.18,0.0,-0.90609,8e-05,9.01195]
[1776598364755,41.21,75489.3,0.0,-0.90617,8e-05,9.00595]
[1776598369791,41.21,75486.89,0.0,-0.90637,8e-05,8.9917]
[1776598374826,41.2,75493.97,0.0,-0.90585,8e-05,9.02933]
[1776598379861,41.2,75495.3,0.0,-0.90577,8e-05,9.0354]
[1776598386910,41.2,75492.35,0.0,-0.90601,8e-05,9.01757]
[1776598389931,41.2,75483.8,0.0,-0.90667,8e-05,8.97022]
[1776598391945,41.19,75489.15,0.0,-0.90627,8e-05,8.99911]
[1776598396981,41.19,75485.74,0.0,-0.90654,8e-05,8.97951]
[1776598402016,41.19,75485.52,0.0,-0.90658,8e-05,8.97656]
[1776598403462,41.19,75475.58,0.0,-0.90734,7e-05,8.92137]
[1776598406045,41.18,75468.21,0.0,-0.9079,7e-05,8.88045]
[1776598411080,41.18,75471.09,0.0,-0.90775,7e-05,8.88977]
[1776598416117,41.17,75477.53,0.0,-0.90729,7e-05,8.92312]
[1776598418133,41.17,75462.16,0.0,-0.90845,7e-05,8.83865]
[1776598419140,41.17,75459.0,0.0,-0.90869,7e-05,8.82123]
[1776598423602,41.17,75467.97,0.0,-0.90804,7e-05,8.86889]
[1776598425185,41.17,75469.65,0.0,-0.90792,7e-05,8.87777]
[1776598430221,41.16,75472.93,0.0,-0.90769,7e-05,8.8943]
[1776598435257,41.16,75474.0,0.0,-0.90763,7e-05,8.89875]
[1776598440289,41.16,75476.31,0.0,-0.90748,7e-05,8.90996]
[1776598445325,41.15,75465.25,0.0,-0.90832,7e-05,8.84837]
[1776598446330,41.15,75462.83,0.0,-0.9085,7e-05,8.83503]
[1776598451369,41.15,75463.91,0.0,-0.90844,7e-05,8.83993]
[1776598456400,41.15,75463.49,0.0,-0.90848,7e-05,8.83702]
[1776598461441,41.15,75459.39,0.0,-0.90879,7e-05,8.81393]
[1776598466471,41.15,75459.3,0.0,-0.90881,7e-05,8.81284]
[1776598471506,41.14,75462.69,0.0,-0.90861,7e-05,8.82589]
[1776598477547,41.14,75459.4,0.0,-0.90886,7e-05,8.80726]
[1776598484022,41.14,75458.95,0.0,-0.90891,7e-05,8.80411]
[1776598490638,41.14,75458.95,0.0,-0.90892,7e-05,8.80327]
[1776598494092,41.14,75464.07,0.0,-0.90854,7e-05,8.83067]
[1776598503730,41.13,75466.0,0.0,-0.90842,7e-05,8.83974]
[1776598509771,41.13,75469.51,0.0,-0.90817,7e-05,8.85798]
[1776598514808,41.13,75465.1,0.0,-0.90851,7e-05,8.83328]
[1776598519843,41.13,75469.34,0.0,-0.9082,7e-05,8.85577]
[1776598521856,41.13,75475.35,0.0,-0.90776,7e-05,8.88819]
[1776598528906,41.12,75475.25,0.0,-0.90779,7e-05,8.88621]
[1776598531928,41.12,75468.5,0.0,-0.90834,7e-05,8.84421]
[1776598536961,41.12,75468.28,0.0,-0.90837,7e-05,8.84231]
[1776598541996,41.12,75466.17,0.0,-0.90853,7e-05,8.83013]
[1776598547031,41.12,75466.88,0.0,-0.90849,7e-05,8.83328]
[1776598551059,41.11,75473.0,0.0,-0.90804,7e-05,8.86594]
[1776598556094,41.11,75475.33,0.0,-0.90788,7e-05,8.87751]
[1776598561131,41.11,75473.49,0.0,-0.90804,7e-05,8.8664]
[1776598566165,41.11,75472.97,0.0,-0.90809,7e-05,8.86252]
[1776598571200,41.1,75471.86,0.0,-0.90819,7e-05,8.85543]
[1776598574655,41.1,75481.97,0.0,-0.90744,8e-05,8.90966]
[1776598577242,41.1,75475.6,0.0,-0.90793,7e-05,8.87435]
[1776598582279,41.1,75474.93,0.0,-0.90799,7e-05,8.86955]
[1776598584733,41.1,75478.94,0.0,-0.90771,7e-05,8.89063]
[1776598590335,41.09,75481.85,0.0,-0.90751,8e-05,8.90512]
[1776598595371,41.09,75485.53,0.0,-0.90729,8e-05,8.91909]
[1776598596379,41.09,75490.87,0.0,-0.9069,8e-05,8.94799]
[1776598597385,41.09,75490.61,0.0,-0.90692,8e-05,8.94619]
[1776598603427,41.08,75489.96,0.0,-0.907,8e-05,8.9404]
[1776598611483,41.07,75489.98,0.0,-0.90704,8e-05,8.93738]
[1776598618533,41.06,75485.7,0.0,-0.90741,8e-05,8.91077]
[1776598623569,41.06,75483.06,0.0,-0.90764,8e-05,8.89434]
[1776598628604,41.05,75483.98,0.0,-0.9076,8e-05,8.89723]
[1776598633639,41.05,75484.6,0.0,-0.90758,8e-05,8.89855]
[1776598639683,41.04,75482.56,0.0,-0.90777,7e-05,8.88496]
[1776598645157,41.04,75478.35,0.0,-0.90811,7e-05,8.86001]
[1776598650757,41.03,75477.05,0.0,-0.90824,7e-05,8.85063]
[1776598658814,41.02,75474.1,0.0,-0.90854,7e-05,8.82693]
[1776598663848,41.02,75474.8,0.0,-0.90852,7e-05,8.82892]
[1776598668883,41.01,75476.14,0.0,-0.90844,7e-05,8.83438]
[1776598675368,41.01,75479.75,0.0,-0.9082,7e-05,8.85188]
[1776598680967,41.0,75485.55,0.0,-0.9078,8e-05,8.88139]
[1776598686003,41.0,75488.36,0.0,-0.90761,8e-05,8.89497]
[1776598688017,41.0,75481.64,0.0,-0.90813,7e-05,8.85759]
[1776598695066,40.99,75479.48,0.0,-0.90831,7e-05,8.84401]
[1776598700101,40.99,75477.49,0.0,-0.90848,7e-05,8.83203]
[1776598705580,40.99,75477.6,0.0,-0.90848,7e-05,8.8316]
[1776598711178,40.98,75478.29,0.0,-0.90849,7e-05,8.82949]
[1776598713193,40.98,75491.59,0.0,-0.9075,8e-05,8.90172]
[1776598718227,40.98,75493.89,0.0,-0.90735,8e-05,8.91283]
[1776598723263,40.97,75489.96,0.0,-0.90766,8e-05,8.88989]
[1776598725723,40.97,75496.12,0.0,-0.90721,8e-05,8.92269]
[1776598731319,40.97,75497.4,0.0,-0.90714,8e-05,8.92803]
[1776598736354,40.96,75498.97,0.0,-0.90705,8e-05,8.93497]
[1776598741393,40.95,75497.08,0.0,-0.90726,8e-05,8.91969]
[1776598748439,40.94,75494.06,0.0,-0.90752,8e-05,8.90079]
[1776598753474,40.94,75491.64,0.0,-0.90772,8e-05,8.88591]
[1776598758510,40.94,75488.31,0.0,-0.90799,8e-05,8.86614]
[1776598763544,40.93,75487.82,0.0,-0.90805,8e-05,8.86203]
[1776598768579,40.93,75494.63,0.0,-0.90756,8e-05,8.89794]
[1776598772608,40.93,75495.07,0.0,-0.90759,8e-05,8.89433]
[1776598777644,40.92,75498.71,0.0,-0.90734,8e-05,8.91266]
[1776598782689,40.92,75494.21,0.0,-0.9077,8e-05,8.88637]
[1776598787718,40.91,75498.95,0.0,-0.90737,8e-05,8.91052]
[1776598792753,40.91,75502.03,0.0,-0.90715,8e-05,8.92622]
[1776598798792,40.91,75495.57,0.0,-0.90766,8e-05,8.88889]
[1776598803829,40.9,75494.39,0.0,-0.90777,8e-05,8.88124]
[1776598810877,40.9,75494.37,0.0,-0.90779,8e-05,8.87952]
[1776598815912,40.89,75498.77,0.0,-0.90748,8e-05,8.90243]
[1776598820947,40.89,75499.51,0.0,-0.90744,8e-05,8.90519]
[1776598826989,40.89,75499.26,0.0,-0.90748,8e-05,8.90222]
[1776598832024,40.88,75497.8,0.0,-0.90765,8e-05,8.88818]
[1776598839073,40.88,75497.98,0.0,-0.90767,8e-05,8.88733]
[1776598845120,40.88,75498.8,0.0,-0.90763,8e-05,8.89026]
[1776598851159,40.87,75495.83,0.0,-0.90787,8e-05,8.87255]
[1776598856643,40.87,75495.04,0.0,-0.90795,8e-05,8.86711]
[1776598862235,40.87,75496.3,0.0,-0.90787,8e-05,8.8727]
[1776598867270,40.86,75493.78,0.0,-0.90807,8e-05,8.85779]
[1776598872305,40.86,75492.72,0.0,-0.90817,8e-05,8.8509]
[1776598877340,40.86,75494.31,0.0,-0.90806,8e-05,8.85858]
[1776598882376,40.85,75498.03,0.0,-0.9078,8e-05,8.87787]
[1776598885397,40.85,75505.38,0.0,-0.90726,8e-05,8.91745]
[1776598891439,40.85,75501.91,0.0,-0.90758,8e-05,8.89195]
[1776598894460,40.85,75496.51,0.0,-0.908,8e-05,8.86147]
[1776598899498,40.84,75492.54,0.0,-0.90832,8e-05,8.83835]
[1776598904534,40.84,75488.36,0.0,-0.90865,7e-05,8.81413]
[1776598909567,40.84,75491.23,0.0,-0.90846,8e-05,8.82851]
[1776598914607,40.83,75488.13,0.0,-0.90871,7e-05,8.81012]
[1776598919640,40.83,75484.75,0.0,-0.90898,7e-05,8.79017]
[1776598925680,40.82,75482.07,0.0,-0.90921,7e-05,8.77381]
[1776598930716,40.82,75479.46,0.0,-0.90942,7e-05,8.7582]
[1776598935751,40.82,75480.22,0.0,-0.90938,7e-05,8.76105]
[1776598942800,40.81,75481.96,0.0,-0.90928,7e-05,8.76882]
[1776598947836,40.81,75485.74,0.0,-0.90901,7e-05,8.78828]
[1776598952871,40.81,75488.42,0.0,-0.90887,7e-05,8.79687]
[1776598957904,40.8,75489.08,0.0,-0.90884,7e-05,8.79935]
[1776598962939,40.8,75486.93,0.0,-0.90901,7e-05,8.78646]
[1776598972002,40.79,75484.4,0.0,-0.90923,7e-05,8.77055]
[1776598977484,40.79,75479.39,0.0,-0.90962,7e-05,8.74204]
[1776598983079,40.79,75478.78,0.0,-0.90968,7e-05,8.73739]
[1776598988114,40.79,75477.9,0.0,-0.90977,7e-05,8.73146]
[1776598993151,40.78,75485.76,0.0,-0.9092,7e-05,8.77316]
[1776598998187,40.78,75484.85,0.0,-0.90929,7e-05,8.76668]
[1776599004227,40.77,75483.29,0.0,-0.90943,7e-05,8.75631]
[1776599009261,40.77,75481.6,0.0,-0.90958,7e-05,8.74548]
[1776599014296,40.77,75481.1,0.0,-0.90968,7e-05,8.73646]
[1776599019331,40.76,75480.84,0.0,-0.90972,7e-05,8.73341]
[1776599021345,40.76,75490.35,0.0,-0.90902,7e-05,8.78466]
[1776599022353,40.76,75497.03,0.0,-0.90853,8e-05,8.82084]
[1776599027388,40.75,75500.3,0.0,-0.90831,8e-05,8.83674]
[1776599032422,40.75,75504.29,0.0,-0.90804,8e-05,8.8566]
[1776599037934,40.74,75506.79,0.0,-0.90788,8e-05,8.86832]
[1776599045518,40.73,75506.79,0.0,-0.90792,8e-05,8.86515]
[1776599046522,40.73,75516.3,0.0,-0.90721,8e-05,8.91711]
[1776599051556,40.73,75521.71,0.0,-0.90683,8e-05,8.94484]
[1776599054579,40.72,75529.57,0.0,-0.90625,8e-05,8.98688]
[1776599059614,40.72,75533.48,0.0,-0.90598,8e-05,9.00607]
[1776599060620,40.72,75544.4,0.0,-0.90514,8e-05,9.0664]
[1776599062634,40.72,75554.66,0.0,-0.90436,8e-05,9.12283]
[1776599068144,40.71,75553.09,0.0,-0.90451,8e-05,9.112]
[1776599071703,40.71,75543.75,0.0,-0.90529,8e-05,9.05429]
[1776599072710,40.71,75542.22,0.0,-0.90542,8e-05,9.04521]
[1776599078214,40.7,75542.85,0.0,-0.90539,8e-05,9.04699]
[1776599083787,40.7,75543.05,0.0,-0.90541,8e-05,9.04575]
[1776599088825,40.69,75542.44,0.0,-0.90549,8e-05,9.03982]
[1776599093857,40.68,75543.1,0.0,-0.90548,8e-05,9.04102]
[1776599098893,40.68,75543.99,0.0,-0.90544,8e-05,9.04355]
[1776599103928,40.67,75538.66,0.0,-0.90589,8e-05,9.01158]
[1776599104934,40.67,75529.51,0.0,-0.9066,8e-05,8.96044]
[1776599105942,40.67,75528.2,0.0,-0.9067,8e-05,8.95284]
[1776599110977,40.67,75527.0,0.0,-0.90681,8e-05,8.94459]
[1776599113997,40.66,75532.09,0.0,-0.90644,8e-05,8.97179]
[1776599118498,40.66,75537.2,0.0,-0.90607,8e-05,8.99824]
[1776599125078,40.65,75537.34,0.0,-0.9061,8e-05,8.99627]
[1776599130113,40.65,75534.29,0.0,-0.90636,8e-05,8.97753]
[1776599135149,40.64,75538.34,0.0,-0.90612,8e-05,8.99339]
[1776599137163,40.64,75545.57,0.0,-0.90558,8e-05,9.03272]
[1776599139177,40.64,75550.95,0.0,-0.90516,8e-05,9.06236]
[1776599144212,40.64,75551.86,0.0,-0.90511,8e-05,9.06665]
[1776599149249,40.63,75550.65,0.0,-0.90522,8e-05,9.05854]
[1776599154282,40.63,75546.22,0.0,-0.90559,8e-05,9.03173]
[1776599160324,40.62,75544.23,0.0,-0.90578,8e-05,9.01824]
[1776599169391,40.61,75544.96,0.0,-0.90577,8e-05,9.01869]
[1776599174422,40.61,75547.79,0.0,-0.90559,8e-05,9.03236]
[1776599179457,40.6,75546.94,0.0,-0.90568,8e-05,9.02559]
[1776599184494,40.6,75545.83,0.0,-0.90579,8e-05,9.01749]
[1776599189528,40.59,75550.99,0.0,-0.90542,8e-05,9.04414]
[1776599194561,40.59,75555.06,0.0,-0.90518,8e-05,9.06021]
[1776599195570,40.59,75561.89,0.0,-0.90465,8e-05,9.09814]
[1776599200604,40.58,75560.38,0.0,-0.90478,8e-05,9.0888]
[1776599203626,40.58,75554.04,0.0,-0.90528,8e-05,9.05304]
[1776599204635,40.58,75540.59,0.0,-0.90632,8e-05,8.9779]
[1776599205641,40.58,75532.64,0.0,-0.90693,8e-05,8.93355]
[1776599210678,40.58,75532.28,0.0,-0.90698,8e-05,8.93039]
[1776599215712,40.58,75529.4,0.0,-0.90721,8e-05,8.91334]
[1776599219203,40.57,75535.81,0.0,-0.90673,8e-05,8.94792]
[1776599221753,40.57,75541.97,0.0,-0.90627,8e-05,8.98157]
[1776599222760,40.57,75547.19,0.0,-0.90587,8e-05,9.01024]
[1776599227794,40.57,75548.87,0.0,-0.90577,8e-05,9.01787]
[1776599232829,40.56,75550.03,0.0,-0.9057,8e-05,9.02253]
[1776599237864,40.56,75547.69,0.0,-0.90591,8e-05,9.00775]
[1776599242899,40.55,75548.95,0.0,-0.90584,8e-05,9.01302]
[1776599247934,40.55,75548.27,0.0,-0.90592,8e-05,9.00739]
[1776599252969,40.54,75547.35,0.0,-0.90606,8e-05,8.99566]
[1776599259487,40.54,75548.5,0.0,-0.906,8e-05,8.99967]
[1776599265053,40.54,75545.33,0.0,-0.90625,8e-05,8.98169]
[1776599270089,40.54,75544.63,0.0,-0.90631,8e-05,8.97758]
[1776599274120,40.54,75553.78,0.0,-0.9056,8e-05,9.02836]
[1776599275126,40.54,75560.01,0.0,-0.90512,8e-05,9.06299]
[1776599276132,40.53,75557.28,0.0,-0.90534,8e-05,9.0476]
[1776599281167,40.53,75553.51,0.0,-0.90564,8e-05,9.02595]
[1776599283180,40.53,75545.52,0.0,-0.90626,8e-05,8.98093]
[1776599284192,40.53,75544.75,0.0,-0.90633,8e-05,8.97591]
[1776599289697,40.53,75545.84,0.0,-0.90627,8e-05,8.98018]
[1776599295265,40.52,75549.92,0.0,-0.90599,8e-05,9.00065]
[1776599298287,40.52,75556.46,0.0,-0.9055,8e-05,9.03585]
[1776599300302,40.52,75566.09,0.0,-0.90476,8e-05,9.08951]
[1776599301309,40.52,75568.87,0.0,-0.90455,8e-05,9.10467]
[1776599306343,40.51,75573.23,0.0,-0.90422,8e-05,9.12805]
[1776599311379,40.51,75574.06,0.0,-0.90421,8e-05,9.12686]
[1776599313393,40.51,75568.12,0.0,-0.90468,8e-05,9.09325]
[1776599317421,40.51,75572.93,0.0,-0.90432,8e-05,9.11948]
[1776599321449,40.5,75578.24,0.0,-0.90391,8e-05,9.1483]
[1776599326484,40.5,75580.77,0.0,-0.90373,8e-05,9.16128]
[1776599331519,40.5,75581.34,0.0,-0.90371,8e-05,9.16328]
[1776599336555,40.5,75582.88,0.0,-0.9036,8e-05,9.17073]
[1776599341590,40.49,75585.42,0.0,-0.90342,8e-05,9.18381]
[1776599346625,40.49,75587.82,0.0,-0.90324,8e-05,9.19639]
[1776599351660,40.49,75589.89,0.0,-0.9031,8e-05,9.20681]
[1776599356696,40.48,75591.04,0.0,-0.90302,8e-05,9.21204]
[1776599361731,40.48,75592.38,0.0,-0.90294,8e-05,9.21835]
[1776599366766,40.48,75591.62,0.0,-0.90301,8e-05,9.21291]
[1776599371801,40.48,75592.25,0.0,-0.90302,8e-05,9.21061]
[1776599377844,40.47,75591.86,0.0,-0.90307,8e-05,9.20718]
[1776599382879,40.47,75592.22,0.0,-0.90306,8e-05,9.20823]
[1776599388921,40.46,75592.03,0.0,-0.9031,8e-05,9.20536]
[1776599394963,40.46,75591.21,0.0,-0.9032,8e-05,9.19773]
[1776599400472,40.45,75591.06,0.0,-0.90326,8e-05,9.1939]
[1776599407049,40.44,75593.42,0.0,-0.90312,8e-05,9.20417]
[1776599412084,40.44,75593.3,0.0,-0.90316,8e-05,9.201]
[1776599417119,40.43,75595.4,0.0,-0.90303,8e-05,9.21035]
[1776599422154,40.42,75595.81,0.0,-0.90303,8e-05,9.21018]
[1776599427190,40.42,75594.4,0.0,-0.90318,8e-05,9.19982]
[1776599432225,40.41,75594.67,0.0,-0.90324,8e-05,9.19426]
[1776599437259,40.4,75595.39,0.0,-0.90321,8e-05,9.19599]
[1776599443302,40.4,75596.72,0.0,-0.90315,8e-05,9.20069]
[1776599447331,40.39,75610.63,0.0,-0.90207,8e-05,9.27742]
[1776599448336,40.39,75617.53,0.0,-0.90153,8e-05,9.31592]
[1776599449344,40.39,75618.2,0.0,-0.90148,8e-05,9.31909]
[1776599454379,40.38,75613.92,0.0,-0.90186,8e-05,9.29257]
[1776599459413,40.38,75617.72,0.0,-0.90158,8e-05,9.31227]
[1776599464448,40.38,75619.66,0.0,-0.90145,8e-05,9.32159]
[1776599468500,40.37,75611.1,0.0,-0.90215,8e-05,9.27175]
[1776599469490,40.37,75604.21,0.0,-0.9027,8e-05,9.23257]
[1776599474524,40.37,75602.97,0.0,-0.90282,8e-05,9.22453]
[1776599479561,40.36,75611.34,0.0,-0.90218,8e-05,9.27008]
[1776599482583,40.36,75619.75,0.0,-0.90153,8e-05,9.31624]
[1776599483589,40.36,75629.2,0.0,-0.90077,8e-05,9.36951]
[1776599485603,40.36,75636.05,0.0,-0.90022,8e-05,9.40827]
[1776599489630,40.36,75639.65,0.0,-0.89994,8e-05,9.4282]
[1776599494665,40.36,75638.21,0.0,-0.90011,8e-05,9.41428]
[1776599499701,40.34,75636.94,0.0,-0.90028,8e-05,9.40283]
[1776599500708,40.34,75631.79,0.0,-0.90069,8e-05,9.37338]
[1776599503729,40.34,75621.6,0.0,-0.90153,8e-05,9.31454]
[1776599507757,40.34,75607.25,0.0,-0.90269,8e-05,9.23189]
[1776599514806,40.33,75603.84,0.0,-0.90301,8e-05,9.20972]
[1776599521857,40.32,75602.57,0.0,-0.90316,8e-05,9.19898]
[1776599526893,40.32,75603.43,0.0,-0.90312,8e-05,9.20131]
[1776599530920,40.31,75598.23,0.0,-0.90356,8e-05,9.17002]
[1776599533941,40.31,75588.32,0.0,-0.90436,8e-05,9.11286]
[1776599538979,40.3,75584.76,0.0,-0.90467,8e-05,9.09089]
[1776599543007,40.3,75575.34,0.0,-0.90543,8e-05,9.03656]
[1776599545025,40.3,75568.46,0.0,-0.90597,8e-05,8.99745]
[1776599550061,40.29,75566.59,0.0,-0.90613,8e-05,8.9856]
[1776599555096,40.29,75566.27,0.0,-0.90622,8e-05,8.97765]
[1776599560130,40.29,75562.99,0.0,-0.9065,8e-05,8.95791]
[1776599566172,40.28,75560.87,0.0,-0.90668,8e-05,8.94439]
[1776599571673,40.28,75559.68,0.0,-0.9068,8e-05,8.93603]
[1776599577249,40.27,75558.8,0.0,-0.90689,8e-05,8.92968]
[1776599582284,40.27,75557.69,0.0,-0.90699,8e-05,8.92204]
[1776599588326,40.27,75557.2,0.0,-0.90706,8e-05,8.91762]
[1776599593361,40.27,75555.33,0.0,-0.90718,8e-05,8.90846]
[1776599596382,40.27,75564.76,0.0,-0.90645,8e-05,8.96171]
[1776599597392,40.27,75561.04,0.0,-0.90673,8e-05,8.94088]
[1776599604438,40.27,75564.12,0.0,-0.9065,8e-05,8.95804]
[1776599607459,40.27,75569.13,0.0,-0.90611,8e-05,8.98602]
[1776599614508,40.27,75569.89,0.0,-0.90609,8e-05,8.98542]
[1776599617530,40.27,75563.96,0.0,-0.90655,8e-05,8.95221]
[1776599623571,40.27,75561.8,0.0,-0.90672,8e-05,8.94048]
[1776599628607,40.27,75566.32,0.0,-0.90637,8e-05,8.96585]
[1776599630623,40.27,75573.35,0.0,-0.90581,8e-05,9.00575]
[1776599632093,40.27,75592.01,0.0,-0.90435,8e-05,9.11115]
[1776599633641,40.28,75598.57,0.0,-0.90382,8e-05,9.14896]
[1776599636663,40.28,75606.95,0.0,-0.90314,8e-05,9.19737]
[1776599637669,40.28,75614.2,0.0,-0.90256,8e-05,9.23866]
[1776599640692,40.28,75626.9,0.0,-0.90153,8e-05,9.3114]
[1776599642706,40.28,75613.26,0.0,-0.90262,8e-05,9.23454]
[1776599646734,40.29,75607.45,0.0,-0.90306,8e-05,9.203]
[1776599651769,40.29,75605.56,0.0,-0.90318,8e-05,9.19421]
[1776599654791,40.29,75616.2,0.0,-0.90232,8e-05,9.25543]
[1776599655797,40.29,75622.92,0.0,-0.90178,8e-05,9.29378]
[1776599656805,40.29,75628.95,0.0,-0.90129,8e-05,9.32822]
[1776599661840,40.3,75637.66,0.0,-0.90058,8e-05,9.37856]
[1776599666875,40.3,75640.77,0.0,-0.90032,8e-05,9.3969]
[1776599670906,40.3,75657.91,0.0,-0.89891,8e-05,9.49609]
[1776599671911,40.3,75667.59,0.0,-0.89815,8e-05,9.54701]
[1776599672916,40.3,75661.75,0.0,-0.89863,8e-05,9.51382]
[1776599677952,40.31,75647.55,0.0,-0.89976,8e-05,9.43422]
[1776599679970,40.31,75640.01,0.0,-0.90036,8e-05,9.39202]
[1776599682987,40.31,75633.7,0.0,-0.90086,8e-05,9.35725]
[1776599687018,40.32,75638.77,0.0,-0.90042,8e-05,9.38757]
[1776599689029,40.32,75646.53,0.0,-0.89979,8e-05,9.43223]
[1776599694064,40.32,75649.85,0.0,-0.89951,8e-05,9.45152]
[1776599699102,40.32,75644.56,0.0,-0.89994,8e-05,9.42169]
[1776599701115,40.32,75639.11,0.0,-0.90038,8e-05,9.3909]
[1776599706152,40.32,75643.47,0.0,-0.9,8e-05,9.41767]
[1776599711187,40.33,75644.76,0.0,-0.89985,8e-05,9.42815]
[1776599714207,40.33,75636.37,0.0,-0.90051,8e-05,9.38151]
[1776599719242,40.34,75633.64,0.0,-0.9007,8e-05,9.36813]
[1776599722727,40.34,75624.33,0.0,-0.90143,8e-05,9.31657]
[1776599727304,40.35,75608.41,0.0,-0.90268,8e-05,9.22752]
[1776599728309,40.35,75603.41,0.0,-0.90307,8e-05,9.19967]
[1776599733341,40.35,75600.9,0.0,-0.90329,8e-05,9.18278]
[1776599738375,40.36,75602.03,0.0,-0.90317,8e-05,9.19128]
[1776599743411,40.36,75603.81,0.0,-0.903,8e-05,9.2034]
[1776599748446,40.37,75604.8,0.0,-0.90289,8e-05,9.21098]
[1776599753480,40.37,75603.97,0.0,-0.90292,8e-05,9.20836]
[1776599758515,40.38,75607.66,0.0,-0.9026,8e-05,9.23114]
[1776599763550,40.38,75610.26,0.0,-0.90237,8e-05,9.24761]
[1776599771607,40.39,75611.83,0.0,-0.90221,8e-05,9.25918]
[1776599776641,40.39,75609.35,0.0,-0.90238,8e-05,9.24681]
[1776599777648,40.39,75615.51,0.0,-0.90189,8e-05,9.28197]
[1776599778655,40.4,75619.26,0.0,-0.90158,8e-05,9.30348]
[1776599780669,40.4,75624.59,0.0,-0.90113,8e-05,9.33531]
[1776599785704,40.41,75629.2,0.0,-0.90071,8e-05,9.36493]
[1776599786711,40.41,75634.24,0.0,-0.90029,8e-05,9.3943]
[1776599787724,40.41,75636.16,0.0,-0.90012,8e-05,9.40668]
[1776599791749,40.42,75641.88,0.0,-0.89966,8e-05,9.43728]
[1776599796783,40.43,75647.06,0.0,-0.89919,8e-05,9.4701]
[1776599801819,40.44,75651.26,0.0,-0.8988,8e-05,9.49722]
[1776599806853,40.45,75645.49,0.0,-0.89922,8e-05,9.46747]
[1776599812899,40.46,75642.78,0.0,-0.89939,8e-05,9.45585]
[1776599817933,40.46,75645.47,0.0,-0.89912,8e-05,9.47427]
[1776599823977,40.47,75645.67,0.0,-0.89906,8e-05,9.4789]
[1776599829011,40.48,75643.5,0.0,-0.89919,8e-05,9.46952]
[1776599834047,40.49,75644.41,0.0,-0.89907,8e-05,9.47763]
[1776599839084,40.5,75646.27,0.0,-0.89888,8e-05,9.49107]
[1776599845124,40.5,75648.43,0.0,-0.89865,8e-05,9.50662]
[1776599853641,40.51,75648.41,0.0,-0.89864,8e-05,9.50596]
[1776599859222,40.52,75650.42,0.0,-0.89843,8e-05,9.52051]
[1776599864257,40.53,75647.89,0.0,-0.8986,8e-05,9.50871]
[1776599868285,40.53,75642.63,0.0,-0.89899,8e-05,9.48093]
[1776599870299,40.54,75624.9,0.0,-0.90042,8e-05,9.38096]
[1776599871312,40.54,75614.52,0.0,-0.90125,8e-05,9.3224]
[1776599876342,40.54,75612.04,0.0,-0.90142,8e-05,9.3104]
[1776599881377,40.55,75606.62,0.0,-0.90182,8e-05,9.28169]
[1776599888427,40.55,75607.71,0.0,-0.90171,8e-05,9.28962]
[1776599893926,40.56,75609.12,0.0,-0.90158,8e-05,9.29916]
[1776599899504,40.56,75611.06,0.0,-0.9014,8e-05,9.31143]
[1776599901518,40.56,75617.13,0.0,-0.90091,8e-05,9.34617]
[1776599906552,40.56,75623.86,0.0,-0.90036,8e-05,9.38513]
[1776599910579,40.57,75630.26,0.0,-0.89981,8e-05,9.42366]
[1776599914069,40.57,75638.48,0.0,-0.89915,8e-05,9.46789]
[1776599919674,40.58,75638.11,0.0,-0.89915,8e-05,9.4676]
[1776599922694,40.58,75643.42,0.0,-0.8987,8e-05,9.49928]
[1776599927730,40.59,75644.31,0.0,-0.89859,8e-05,9.50711]
[1776599932764,40.6,75644.29,0.0,-0.89855,8e-05,9.50972]
[1776599935785,40.6,75635.41,0.0,-0.89925,8e-05,9.46092]
[1776599936792,40.6,75636.3,0.0,-0.89917,8e-05,9.46659]
[1776599941834,40.61,75635.21,0.0,-0.89921,8e-05,9.46309]
[1776599946863,40.62,75637.28,0.0,-0.899,8e-05,9.47782]
[1776599951902,40.63,75637.95,0.0,-0.8989,8e-05,9.48503]
[1776599956933,40.63,75638.61,0.0,-0.89881,8e-05,9.49148]
[1776599961967,40.64,75639.08,0.0,-0.89873,8e-05,9.4967]
[1776599967002,40.65,75636.29,0.0,-0.89892,8e-05,9.48336]
[1776599972037,40.65,75635.24,0.0,-0.89901,8e-05,9.47514]
[1776599977073,40.66,75635.41,0.0,-0.89896,8e-05,9.47858]
[1776599982107,40.66,75636.87,0.0,-0.89881,8e-05,9.48923]
[1776599987143,40.67,75638.86,0.0,-0.89861,8e-05,9.50281]
[1776599993184,40.68,75636.48,0.0,-0.89877,8e-05,9.49197]
[1776599998219,40.68,75634.81,0.0,-0.89887,8e-05,9.48474]
[1776600002249,40.69,75640.17,0.0,-0.89841,8e-05,9.51695]
[1776600003254,40.69,75646.89,0.0,-0.89786,8e-05,9.5555]
[1776600008290,40.69,75649.12,0.0,-0.89765,8e-05,9.56999]
[1776600013326,40.7,75645.4,0.0,-0.89792,8e-05,9.55073]
[1776600015348,40.7,75639.78,0.0,-0.89837,8e-05,9.5197]
[1776600020373,40.71,75640.5,0.0,-0.89828,8e-05,9.52603]
[1776600025408,40.71,75637.25,0.0,-0.89851,8e-05,9.50988]
[1776600030444,40.72,75638.55,0.0,-0.89837,8e-05,9.51958]
[1776600035482,40.72,75628.13,0.0,-0.89922,8e-05,9.45818]
[1776600040515,40.73,75614.1,0.0,-0.90033,8e-05,9.38032]
[1776600041522,40.73,75605.46,0.0,-0.90102,8e-05,9.33174]
[1776600044544,40.73,75612.33,0.0,-0.90046,8e-05,9.37147]
[1776600045551,40.73,75618.63,0.0,-0.89994,8e-05,9.40765]
[1776600050587,40.74,75621.71,0.0,-0.89965,8e-05,9.42802]
[1776600052599,40.74,75615.19,0.0,-0.90016,8e-05,9.39245]
[1776600055626,40.75,75610.58,0.0,-0.90052,8e-05,9.36708]
[1776600059649,40.75,75614.15,0.0,-0.90021,8e-05,9.38852]
[1776600062669,40.75,75620.68,0.0,-0.89967,8e-05,9.4265]
[1776600067703,40.76,75619.41,0.0,-0.89975,8e-05,9.42094]
[1776600072738,40.76,75618.91,0.0,-0.89975,8e-05,9.42079]
[1776600077774,40.77,75619.96,0.0,-0.89962,8e-05,9.42956]
[1776600080795,40.77,75613.68,0.0,-0.9001,8e-05,9.39582]
[1776600081806,40.78,75612.94,0.0,-0.90015,8e-05,9.39227]
[1776600086837,40.78,75609.48,0.0,-0.90038,8e-05,9.376]
[1776600091873,40.79,75604.42,0.0,-0.90079,8e-05,9.34543]
[1776600096908,40.8,75602.53,0.0,-0.9009,8e-05,9.33783]
[1776600105415,40.81,75603.39,0.0,-0.90077,8e-05,9.34665]
[1776600107984,40.81,75609.79,0.0,-0.90025,8e-05,9.38364]
[1776600109998,40.82,75613.47,0.0,-0.89994,8e-05,9.40557]
[1776600112015,40.82,75622.23,0.0,-0.89921,8e-05,9.45612]
[1776600118055,40.83,75625.86,0.0,-0.89888,8e-05,9.47976]
[1776600121075,40.83,75616.85,0.0,-0.89958,8e-05,9.4305]
[1776600126113,40.84,75617.76,0.0,-0.89945,8e-05,9.43917]
[1776600128129,40.84,75611.11,0.0,-0.89998,8e-05,9.40233]
[1776600133160,40.85,75612.61,0.0,-0.89983,8e-05,9.41303]
[1776600138198,40.85,75617.23,0.0,-0.89941,8e-05,9.44198]
[1776600143230,40.86,75620.16,0.0,-0.89913,8e-05,9.4613]
[1776600145695,40.86,75638.3,0.0,-0.89765,8e-05,9.56486]
[1776600146251,40.87,75638.3,0.0,-0.89764,8e-05,9.56526]
[1776600151287,40.87,75630.37,0.0,-0.8983,8e-05,9.51768]
[1776600157329,40.88,75630.59,0.0,-0.89824,8e-05,9.52192]
[1776600160353,40.88,75639.06,0.0,-0.89753,8e-05,9.57127]
[1776600161358,40.88,75644.54,0.0,-0.89708,8e-05,9.60273]
[1776600163371,40.89,75652.28,0.0,-0.89643,8e-05,9.64767]
[1776600164378,40.89,75665.45,0.0,-0.89533,8e-05,9.72313]
[1776600169413,40.89,75666.82,0.0,-0.89519,8e-05,9.73259]
[1776600172436,40.89,75673.55,0.0,-0.89463,8e-05,9.77152]
[1776600173441,40.89,75667.53,0.0,-0.89513,8e-05,9.73736]
[1776600177472,40.9,75674.23,0.0,-0.89455,8e-05,9.77658]
[1776600178476,40.9,75679.89,0.0,-0.89408,8e-05,9.80926]
[1776600182504,40.9,75670.47,0.0,-0.89485,8e-05,9.75633]
[1776600183511,40.9,75662.44,0.0,-0.89551,8e-05,9.71073]
[1776600188547,40.9,75661.18,0.0,-0.8956,8e-05,9.7044]
[1776600193583,40.9,75662.18,0.0,-0.89551,8e-05,9.71072]
[1776600198617,40.91,75658.95,0.0,-0.89577,8e-05,9.69301]
[1776600200637,40.91,75652.56,0.0,-0.89629,8e-05,9.65699]
[1776600204660,40.91,75645.85,0.0,-0.89683,8e-05,9.61966]
[1776600205667,40.91,75640.17,0.0,-0.89729,8e-05,9.58773]
[1776600208688,40.91,75635.02,0.0,-0.8977,8e-05,9.55946]
[1776600210702,40.91,75628.86,0.0,-0.89819,8e-05,9.52531]
[1776600213723,40.92,75622.51,0.0,-0.89873,8e-05,9.48583]
[1776600220771,40.92,75622.11,0.0,-0.89872,8e-05,9.48652]
[1776600227823,40.93,75625.73,0.0,-0.89838,8e-05,9.50973]
[1776600233319,40.94,75628.91,0.0,-0.89809,8e-05,9.52991]
[1776600238898,40.94,75621.86,0.0,-0.89864,8e-05,9.49197]
[1776600243389,40.95,75627.01,0.0,-0.89819,8e-05,9.52328]
[1776600244941,40.95,75634.47,0.0,-0.89757,8e-05,9.56584]
[1776600245955,40.95,75635.32,0.0,-0.8975,8e-05,9.571]
[1776600246957,40.95,75644.86,0.0,-0.89672,8e-05,9.62538]
[1776600247963,40.95,75644.93,0.0,-0.89671,8e-05,9.62605]
[1776600253459,40.96,75646.73,0.0,-0.89653,8e-05,9.63792]
[1776600257031,40.96,75640.06,0.0,-0.89707,8e-05,9.60101]
[1776600262087,40.96,75642.5,0.0,-0.89684,8e-05,9.61655]
[1776600267101,40.97,75640.52,0.0,-0.89698,8e-05,9.60705]
[1776600272137,40.97,75639.66,0.0,-0.89706,8e-05,9.59925]
[1776600277171,40.98,75636.89,0.0,-0.89727,8e-05,9.58517]
[1776600282207,40.98,75635.78,0.0,-0.89733,8e-05,9.58084]
[1776600286234,40.98,75644.9,0.0,-0.89656,8e-05,9.63399]
[1776600287247,40.99,75649.36,0.0,-0.89619,8e-05,9.65959]
[1776600292277,40.99,75650.88,0.0,-0.89605,8e-05,9.6696]
[1776600293741,40.99,75658.33,0.0,-0.89542,8e-05,9.71244]
[1776600295302,40.99,75658.76,0.0,-0.89538,8e-05,9.7153]
[1776600299350,40.99,75665.53,0.0,-0.89481,8e-05,9.75443]
[1776600300338,40.99,75677.21,0.0,-0.89384,8e-05,9.82108]
[1776600301345,40.99,75677.8,0.0,-0.89378,8e-05,9.82483]
[1776600303810,40.99,75668.36,0.0,-0.89457,8e-05,9.77112]
[1776600309402,41.0,75671.78,0.0,-0.89427,8e-05,9.79172]
[1776600313882,41.0,75663.06,0.0,-0.89498,8e-05,9.74293]
[1776600315443,41.0,75655.06,0.0,-0.89564,8e-05,9.69772]
[1776600316451,41.0,75648.14,0.0,-0.8962,8e-05,9.65867]
[1776600319473,41.0,75642.66,0.0,-0.89664,8e-05,9.62835]
[1776600324508,41.01,75641.5,0.0,-0.89672,8e-05,9.62312]
[1776600329543,41.01,75641.61,0.0,-0.89669,8e-05,9.62507]
[1776600334579,41.01,75642.0,0.0,-0.89668,8e-05,9.62374]
[1776600337600,41.02,75657.87,0.0,-0.89536,8e-05,9.71493]
[1776600338608,41.02,75666.15,0.0,-0.89467,8e-05,9.76236]
[1776600343644,41.03,75669.55,0.0,-0.89432,8e-05,9.78618]
[1776600347672,41.06,75682.86,0.0,-0.89306,8e-05,9.87227]
[1776600352706,41.06,75677.42,0.0,-0.89346,8e-05,9.84479]
[1776600353713,41.07,75669.4,0.0,-0.89412,8e-05,9.79937]
[1776600355727,41.07,75658.89,0.0,-0.89498,8e-05,9.74027]
[1776600356734,41.07,75653.02,0.0,-0.89546,8e-05,9.70735]
[1776600359755,41.07,75660.47,0.0,-0.89483,8e-05,9.75081]
[1776600364798,41.08,75655.46,0.0,-0.89522,8e-05,9.72408]
[1776600369832,41.08,75651.72,0.0,-0.8955,8e-05,9.7048]
[1776600374865,41.09,75644.72,0.0,-0.89605,8e-05,9.66683]
[1776600379900,41.09,75644.16,0.0,-0.89606,8e-05,9.66586]
[1776600383926,41.1,75633.37,0.0,-0.89692,8e-05,9.60646]
[1776600388964,41.1,75630.05,0.0,-0.89716,8e-05,9.58976]
[1776600394449,41.1,75627.32,0.0,-0.8974,8e-05,9.57109]
[1776600400039,41.11,75631.36,0.0,-0.89706,8e-05,9.59513]
[1776600407089,41.11,75633.46,0.0,-0.89686,8e-05,9.60869]
[1776600412124,41.12,75637.85,0.0,-0.89648,8e-05,9.63462]
[1776600413130,41.12,75631.46,0.0,-0.897,8e-05,9.59877]
[1776600414589,41.12,75626.04,0.0,-0.89743,8e-05,9.56881]
[1776600416152,41.12,75635.68,0.0,-0.89664,8e-05,9.62352]
[1776600417160,41.12,75636.87,0.0,-0.89654,8e-05,9.63049]
[1776600422195,41.12,75640.14,0.0,-0.89626,8e-05,9.65012]
[1776600423202,41.12,75634.94,0.0,-0.89668,8e-05,9.62098]
[1776600424660,41.12,75634.87,0.0,-0.89668,8e-05,9.62115]
[1776600430251,41.13,75634.94,0.0,-0.89665,8e-05,9.62296]
[1776600433272,41.13,75628.39,0.0,-0.89717,8e-05,9.58692]
[1776600438307,41.13,75626.88,0.0,-0.89727,8e-05,9.58012]
[1776600443342,41.14,75621.37,0.0,-0.89769,8e-05,9.5509]
[1776600449385,41.15,75620.49,0.0,-0.89773,8e-05,9.54828]
[1776600453413,41.15,75626.47,0.0,-0.89726,8e-05,9.57866]
[1776600458449,41.15,75629.13,0.0,-0.89702,8e-05,9.59565]
[1776600463486,41.16,75634.25,0.0,-0.89658,8e-05,9.62595]
[1776600468518,41.16,75636.96,0.0,-0.89634,8e-05,9.64255]
[1776600470535,41.16,75645.38,0.0,-0.89564,8e-05,9.69053]
[1776600472548,41.16,75650.75,0.0,-0.8952,8e-05,9.72121]
[1776600477582,41.17,75643.47,0.0,-0.89578,8e-05,9.68075]
[1776600482617,41.17,75648.88,0.0,-0.89532,8e-05,9.71233]
[1776600487652,41.17,75646.29,0.0,-0.89552,8e-05,9.6986]
[1776600492688,41.17,75650.08,0.0,-0.8952,8e-05,9.72092]
[1776600497722,41.17,75652.27,0.0,-0.89501,8e-05,9.73404]
[1776600499737,41.18,75660.51,0.0,-0.89432,8e-05,9.78094]
[1776600503766,41.18,75666.23,0.0,-0.89383,8e-05,9.81449]
[1776600508801,41.18,75664.71,0.0,-0.89394,8e-05,9.80728]
[1776600512828,41.19,75659.6,0.0,-0.89439,8e-05,9.77476]
[1776600514842,41.19,75664.18,0.0,-0.894,8e-05,9.80136]
[1776600517865,41.19,75672.95,0.0,-0.89326,8e-05,9.85197]
[1776600518871,41.19,75678.44,0.0,-0.89279,8e-05,9.88338]
[1776600523906,41.19,75686.99,0.0,-0.89206,8e-05,9.93313]
[1776600524912,41.19,75698.37,0.0,-0.8911,8e-05,9.9984]
[1776600529952,41.2,75698.09,0.0,-0.8911,8e-05,9.99817]
[1776600532971,41.2,75690.45,0.0,-0.89174,8e-05,9.95508]
[1776600538009,41.2,75684.81,0.0,-0.89219,8e-05,9.92415]
[1776600540027,41.2,75692.14,0.0,-0.89157,8e-05,9.96663]
[1776600544047,41.2,75684.28,0.0,-0.89222,8e-05,9.92246]
[1776600547069,41.21,75675.71,0.0,-0.89293,8e-05,9.87396]
[1776600549083,41.21,75669.42,0.0,-0.89345,8e-05,9.83852]
[1776600554117,41.21,75666.65,0.0,-0.89367,8e-05,9.82369]
[1776600559154,41.21,75666.64,0.0,-0.89366,8e-05,9.82444]
[1776600565660,41.21,75666.35,0.0,-0.89367,8e-05,9.82378]
[1776600571240,41.21,75674.02,0.0,-0.89308,8e-05,9.86217]
[1776600576277,41.21,75674.17,0.0,-0.89306,8e-05,9.8633]
[1776600582319,41.21,75670.08,0.0,-0.8934,8e-05,9.84044]
[1776600588362,41.22,75665.7,0.0,-0.89375,8e-05,9.81602]
[1776600593401,41.22,75664.49,0.0,-0.89385,8e-05,9.80952]
[1776600594408,41.22,75670.82,0.0,-0.89332,8e-05,9.84553]
[1776600595870,41.22,75671.51,0.0,-0.89326,8e-05,9.84949]
[1776600597427,41.22,75679.04,0.0,-0.89263,8e-05,9.89235]
[1776600598432,41.22,75687.02,0.0,-0.89196,8e-05,9.93807]
[1776600599438,41.22,75692.06,0.0,-0.89153,8e-05,9.96701]
[1776600605940,41.22,75691.01,0.0,-0.8916,8e-05,9.96231]
[1776600611529,41.22,75690.4,0.0,-0.89164,8e-05,9.9599]
[1776600612535,41.22,75649.52,0.0,-0.89505,8e-05,9.72732]
[1776600613542,41.22,75653.34,0.0,-0.89473,8e-05,9.74896]
[1776600614546,41.22,75621.66,0.0,-0.89733,8e-05,9.5702]
[1776600616019,41.23,75612.28,0.0,-0.89808,8e-05,9.51808]
[1776600617568,41.23,75588.91,0.0,-0.89995,8e-05,9.38761]
[1776600618575,41.23,75562.66,0.0,-0.90202,8e-05,9.24174]
[1776600619580,41.23,75560.43,0.0,-0.90219,8e-05,9.22974]
[1776600621596,41.23,75567.16,0.0,-0.90165,8e-05,9.26784]
[1776600622601,41.23,75573.24,0.0,-0.90116,8e-05,9.30193]
[1776600627638,41.24,75576.33,0.0,-0.90088,8e-05,9.32159]
[1776600628655,41.24,75574.93,0.0,-0.90099,8e-05,9.31439]
[1776600633685,41.25,75570.93,0.0,-0.9013,8e-05,9.29037]
[1776600636158,41.25,75562.92,0.0,-0.90191,8e-05,9.24721]
[1776600637710,41.25,75557.68,0.0,-0.90232,8e-05,9.21837]
[1776600639724,41.25,75550.61,0.0,-0.90287,8e-05,9.17972]
[1776600641738,41.25,75550.19,0.0,-0.9029,8e-05,9.17773]
[1776600646773,41.25,75552.25,0.0,-0.90272,8e-05,9.19003]
[1776600651812,41.26,75549.63,0.0,-0.90291,8e-05,9.17682]
[1776600656843,41.26,75551.65,0.0,-0.90273,8e-05,9.18935]
[1776600661878,41.26,75561.16,0.0,-0.90197,8e-05,9.24333]
[1776600663893,41.27,75564.16,0.0,-0.90172,8e-05,9.26073]
[1776600668929,41.27,75563.43,0.0,-0.90175,8e-05,9.25854]
[1776600669936,41.27,75572.31,0.0,-0.90105,8e-05,9.30817]
[1776600670944,41.27,75613.08,0.0,-0.89779,8e-05,9.53605]
[1776600671951,41.27,75618.8,0.0,-0.89732,8e-05,9.56841]
[1776600672956,41.27,75620.27,0.0,-0.8972,8e-05,9.57686]
[1776600677997,41.28,75614.24,0.0,-0.89767,8e-05,9.54407]
[1776600681017,41.28,75628.68,0.0,-0.89649,8e-05,9.626]
[1776600682023,41.28,75634.57,0.0,-0.896,8e-05,9.65922]
[1776600684038,41.28,75639.66,0.0,-0.89559,8e-05,9.68797]
[1776600689073,41.28,75642.76,0.0,-0.89533,8e-05,9.70555]
[1776600691086,41.28,75659.99,0.0,-0.89395,8e-05,9.79832]
[1776600693100,41.28,75667.06,0.0,-0.89336,8e-05,9.83836]
[1776600697128,41.28,75661.46,0.0,-0.89384,8e-05,9.80592]
[1776600700157,41.28,75653.86,0.0,-0.89447,8e-05,9.7626]
[1776600704177,41.28,75665.18,0.0,-0.89354,8e-05,9.82634]
[1776600709213,41.27,75668.01,0.0,-0.89332,8e-05,9.84165]
[1776600710218,41.27,75679.64,0.0,-0.89235,8e-05,9.90774]
[1776600712232,41.27,75674.04,0.0,-0.89282,8e-05,9.87581]
[1776600713239,41.27,75667.57,0.0,-0.89336,8e-05,9.8389]
[1776600717268,41.27,75660.81,0.0,-0.89393,8e-05,9.79994]
[1776600721296,41.27,75652.44,0.0,-0.89463,8e-05,9.75203]
[1776600725324,41.27,75647.55,0.0,-0.89504,8e-05,9.72417]
[1776600730358,41.27,75643.36,0.0,-0.89539,8e-05,9.70009]
[1776600732372,41.27,75650.05,0.0,-0.89484,8e-05,9.73785]
[1776600736866,41.27,75640.9,0.0,-0.89559,8e-05,9.68599]
[1776600737408,41.27,75640.9,0.0,-0.89559,8e-05,9.68601]
[1776600739421,41.27,75635.04,0.0,-0.89607,8e-05,9.65308]
[1776600744457,41.27,75635.83,0.0,-0.896,8e-05,9.65791]
[1776600749491,41.27,75638.38,0.0,-0.89578,8e-05,9.67273]
[1776600751505,41.27,75641.4,0.0,-0.89558,8e-05,9.68505]
[1776600755534,41.27,75650.24,0.0,-0.89485,8e-05,9.73522]
[1776600757009,41.27,75645.7,0.0,-0.89522,8e-05,9.70956]
[1776600759563,41.27,75641.37,0.0,-0.89558,8e-05,9.68522]
[1776600764598,41.27,75646.65,0.0,-0.89514,8e-05,9.71532]
[1776600769633,41.27,75646.63,0.0,-0.89514,8e-05,9.71542]
[1776600774671,41.27,75648.34,0.0,-0.89499,8e-05,9.72521]
[1776600775681,41.27,75641.86,0.0,-0.89553,8e-05,9.68862]
[1776600778710,41.27,75648.13,0.0,-0.89501,8e-05,9.72416]
[1776600779710,41.27,75667.0,0.0,-0.89345,8e-05,9.83101]
[1776600780723,41.27,75666.0,0.0,-0.89353,8e-05,9.82519]
[1776600781724,41.27,75659.86,0.0,-0.89404,8e-05,9.79024]
[1776600782730,41.27,75656.44,0.0,-0.89433,8e-05,9.77078]
[1776600787222,41.27,75649.66,0.0,-0.89489,8e-05,9.73222]
[1776600792801,41.27,75656.06,0.0,-0.89436,8e-05,9.7684]
[1776600794814,41.27,75657.4,0.0,-0.89425,8e-05,9.77585]
[1776600799850,41.27,75652.04,0.0,-0.8947,8e-05,9.74511]
[1776600801863,41.27,75646.48,0.0,-0.89516,8e-05,9.71365]
[1776600807362,41.27,75646.9,0.0,-0.89513,8e-05,9.71609]
[1776600812943,41.27,75645.5,0.0,-0.89529,8e-05,9.70344]
[1776600813952,41.27,75638.89,0.0,-0.89583,8e-05,9.66585]
[1776600814957,41.27,75637.01,0.0,-0.89599,8e-05,9.65502]
[1776600817433,41.27,75630.34,0.0,-0.89654,8e-05,9.61718]
[1776600823019,41.27,75634.95,0.0,-0.89615,8e-05,9.6438]
[1776600828047,41.27,75637.23,0.0,-0.89596,8e-05,9.65723]
[1776600833082,41.27,75638.2,0.0,-0.89588,8e-05,9.6623]
[1776600838118,41.27,75638.67,0.0,-0.89587,8e-05,9.66354]
[1776600839125,41.27,75650.34,0.0,-0.89491,8e-05,9.72923]
[1776600840131,41.27,75664.27,0.0,-0.89376,8e-05,9.80812]
[1776600841138,41.27,75668.21,0.0,-0.89343,8e-05,9.83026]
[1776600843158,41.27,75661.11,0.0,-0.89402,8e-05,9.78983]
[1776600848193,41.27,75663.36,0.0,-0.89384,8e-05,9.80224]
[1776600853224,41.26,75661.14,0.0,-0.89404,8e-05,9.78913]
[1776600858260,41.26,75658.11,0.0,-0.8943,8e-05,9.7713]
[1776600863295,41.26,75656.76,0.0,-0.89442,8e-05,9.76309]
[1776600868331,41.26,75655.3,0.0,-0.89454,8e-05,9.75468]
[1776600874834,41.26,75659.68,0.0,-0.89422,8e-05,9.77454]
[1776600880416,41.26,75669.35,0.0,-0.89342,8e-05,9.82923]
[1776600884454,41.26,75682.33,0.0,-0.89234,8e-05,9.90258]
[1776600887464,41.26,75688.05,0.0,-0.89187,8e-05,9.93454]
[1776600892499,41.25,75689.19,0.0,-0.89179,8e-05,9.93996]
[1776600897537,41.25,75688.76,0.0,-0.89185,8e-05,9.93639]
[1776600899549,41.25,75700.51,0.0,-0.89086,8e-05,10.00289]
[1776600901562,41.25,75714.6,0.0,-0.88967,9e-05,10.08298]
[1776600903576,41.25,75706.32,0.0,-0.89038,8e-05,10.03511]
[1776600905590,41.25,75715.2,0.0,-0.88963,9e-05,10.08544]
[1776600907605,41.24,75710.62,0.0,-0.89003,9e-05,10.05867]
[1776600908611,41.24,75702.33,0.0,-0.89074,8e-05,10.01094]
[1776600909619,41.24,75693.5,0.0,-0.89149,8e-05,9.96026]
[1776600915122,41.24,75693.44,0.0,-0.89152,8e-05,9.95878]
[1776600918681,41.24,75698.86,0.0,-0.89107,8e-05,9.98869]
[1776600923716,41.23,75696.89,0.0,-0.89126,8e-05,9.97614]
[1776600928752,41.23,75695.95,0.0,-0.89136,8e-05,9.96955]
[1776600930765,41.23,75717.24,0.0,-0.88955,9e-05,10.09114]
[1776600931772,41.23,75717.2,0.0,-0.8896,9e-05,10.0859]
[1776600933786,41.23,75711.0,0.0,-0.89013,9e-05,10.05012]
[1776600935261,41.23,75718.66,0.0,-0.88948,9e-05,10.09391]
[1776600936811,41.23,75718.19,0.0,-0.88953,9e-05,10.09092]
[1776600938823,41.23,75723.82,0.0,-0.88905,9e-05,10.12285]
[1776600941845,41.22,75716.46,0.0,-0.8897,9e-05,10.07954]
[1776600943859,41.22,75721.25,0.0,-0.88929,9e-05,10.10668]
[1776600945331,41.22,75722.1,0.0,-0.88923,9e-05,10.11114]
[1776600948895,41.22,75714.37,0.0,-0.8899,9e-05,10.06598]
[1776600950906,41.22,75712.43,0.0,-0.89007,9e-05,10.05457]
[1776600955941,41.21,75712.95,0.0,-0.89005,9e-05,10.0558]
[1776600957960,41.21,75707.32,0.0,-0.89054,8e-05,10.02284]
[1776600958962,41.21,75708.55,0.0,-0.89044,9e-05,10.02959]
[1776600960976,41.21,75714.97,0.0,-0.8899,9e-05,10.06576]
[1776600962990,41.21,75705.55,0.0,-0.89072,8e-05,10.01116]
[1776600964007,41.21,75697.7,0.0,-0.89139,8e-05,9.96598]
[1776600965472,41.21,75696.88,0.0,-0.89146,8e-05,9.96082]
[1776600971047,41.2,75695.68,0.0,-0.89158,8e-05,9.95283]
[1776600976088,41.2,75696.45,0.0,-0.89153,8e-05,9.95614]
[1776600981122,41.2,75700.57,0.0,-0.8912,8e-05,9.97854]
[1776600986158,41.19,75701.19,0.0,-0.89116,8e-05,9.98104]
[1776600991194,41.19,75701.09,0.0,-0.89123,8e-05,9.97471]
[1776600995684,41.19,75714.78,0.0,-0.89008,9e-05,10.05209]
[1776600997234,41.19,75723.21,0.0,-0.88936,9e-05,10.1004]
[1776600998242,41.19,75726.47,0.0,-0.88908,9e-05,10.11902]
[1776601001263,41.19,75728.49,0.0,-0.88892,9e-05,10.1302]
[1776601006297,41.19,75729.52,0.0,-0.88884,9e-05,10.13534]
[1776601011332,41.18,75727.3,0.0,-0.88905,9e-05,10.12161]
[1776601016369,41.18,75726.01,0.0,-0.88917,9e-05,10.11343]
[1776601019390,41.18,75736.36,0.0,-0.88828,9e-05,10.17297]
[1776601024426,41.18,75727.22,0.0,-0.88907,9e-05,10.11986]
[1776601027446,41.18,75717.56,0.0,-0.88991,9e-05,10.06371]
[1776601032482,41.17,75718.09,0.0,-0.88988,9e-05,10.0656]
[1776601037516,41.17,75714.47,0.0,-0.89022,9e-05,10.04339]
[1776601042551,41.17,75713.29,0.0,-0.89033,9e-05,10.03574]
[1776601047586,41.17,75713.08,0.0,-0.89036,9e-05,10.03369]
[1776601052621,41.16,75710.45,0.0,-0.89064,9e-05,10.01291]
[1776601053628,41.16,75705.02,0.0,-0.8911,8e-05,9.98172]
[1776601055642,41.16,75698.38,0.0,-0.89167,8e-05,9.94333]
[1776601056650,41.16,75691.47,0.0,-0.89226,8e-05,9.90374]
[1776601060677,41.16,75698.47,0.0,-0.89168,8e-05,9.94305]
[1776601064706,41.16,75690.92,0.0,-0.89232,8e-05,9.89964]
[1776601070747,41.16,75690.69,0.0,-0.89234,8e-05,9.89815]
[1776601074775,41.16,75696.08,0.0,-0.89189,8e-05,9.92869]
[1776601075783,41.16,75701.12,0.0,-0.89147,8e-05,9.95734]
[1776601080817,41.16,75702.08,0.0,-0.8914,8e-05,9.96204]
[1776601083843,41.16,75696.78,0.0,-0.89185,8e-05,9.93132]
[1776601086316,41.15,75687.84,0.0,-0.89261,8e-05,9.88008]
[1776601086864,41.15,75687.84,0.0,-0.89261,8e-05,9.88003]
[1776601091899,41.15,75687.36,0.0,-0.89265,8e-05,9.87704]
[1776601096934,41.15,75687.89,0.0,-0.89261,8e-05,9.8798]
[1776601101970,41.15,75686.63,0.0,-0.89272,8e-05,9.87237]
[1776601107005,41.15,75688.15,0.0,-0.8926,8e-05,9.88074]
[1776601112039,41.15,75686.8,0.0,-0.89276,8e-05,9.86785]
[1776601117074,41.15,75684.75,0.0,-0.89294,8e-05,9.85589]
[1776601122111,41.15,75684.3,0.0,-0.89298,8e-05,9.85272]
[1776601127144,41.15,75687.13,0.0,-0.89275,8e-05,9.86859]
[1776601133187,41.14,75688.63,0.0,-0.89264,8e-05,9.87603]
[1776601138220,41.14,75682.32,0.0,-0.89319,8e-05,9.83917]
[1776601141247,41.14,75680.4,0.0,-0.89335,8e-05,9.82789]
[1776601146740,41.14,75679.55,0.0,-0.89343,8e-05,9.82249]
[1776601156811,41.14,75681.02,0.0,-0.89332,8e-05,9.82991]
[1776601159371,41.14,75687.14,0.0,-0.89281,8e-05,9.86459]
[1776601160381,41.14,75685.18,0.0,-0.89298,8e-05,9.85327]
[1776601166880,41.13,75683.42,0.0,-0.89314,8e-05,9.84241]
[1776601172463,41.13,75687.1,0.0,-0.89288,8e-05,9.85795]
[1776601178505,41.13,75691.98,0.0,-0.89248,8e-05,9.88563]
[1776601183540,41.15,75694.91,0.0,-0.89215,8e-05,9.90757]
[1776601188575,41.15,75698.3,0.0,-0.89184,8e-05,9.92866]
[1776601191600,41.15,75705.08,0.0,-0.89125,8e-05,9.96842]
[1776601192607,41.15,75714.3,0.0,-0.89046,9e-05,10.02146]
[1776601200662,41.16,75710.65,0.0,-0.89074,9e-05,10.00257]
[1776601205698,41.16,75708.69,0.0,-0.89089,8e-05,9.99265]
[1776601210732,41.16,75700.81,0.0,-0.89155,8e-05,9.94779]
[1776601213753,41.17,75695.49,0.0,-0.89199,8e-05,9.91839]
[1776601217782,41.17,75687.76,0.0,-0.89262,8e-05,9.87517]
[1776601222821,41.17,75685.02,0.0,-0.89284,8e-05,9.8606]
[1776601227854,41.17,75685.15,0.0,-0.89283,8e-05,9.86141]
[1776601232888,41.17,75686.97,0.0,-0.89272,8e-05,9.8671]
[1776601237924,41.17,75689.39,0.0,-0.89251,8e-05,9.88122]
[1776601238933,41.17,75698.94,0.0,-0.8917,8e-05,9.9357]
[1776601243965,41.18,75701.31,0.0,-0.89148,8e-05,9.95058]
[1776601247993,41.18,75696.39,0.0,-0.89189,8e-05,9.92303]
[1776601253028,41.18,75692.05,0.0,-0.89223,8e-05,9.89995]
[1776601258063,41.19,75688.76,0.0,-0.89248,8e-05,9.88295]
[1776601263098,41.19,75682.87,0.0,-0.89297,8e-05,9.84987]
[1776601267603,41.19,75677.26,0.0,-0.89344,8e-05,9.81773]
[1776601271155,41.19,75677.07,0.0,-0.89346,8e-05,9.81657]
[1776601276194,41.19,75679.88,0.0,-0.89322,8e-05,9.83248]
[1776601281226,41.19,75676.6,0.0,-0.8935,8e-05,9.81374]
[1776601287744,41.19,75677.24,0.0,-0.89345,8e-05,9.81738]
[1776601293309,41.19,75677.41,0.0,-0.89348,8e-05,9.8135]
[1776601299354,41.19,75678.59,0.0,-0.89338,8e-05,9.82025]
[1776601304388,41.19,75679.22,0.0,-0.89332,8e-05,9.82384]
[1776601312444,41.19,75676.37,0.0,-0.89356,8e-05,9.80777]
[1776601317954,41.19,75670.73,0.0,-0.89403,8e-05,9.77607]
[1776601322515,41.19,75665.62,0.0,-0.89445,8e-05,9.7474]
[1776601325535,41.19,75662.18,0.0,-0.89473,8e-05,9.72829]
[1776601329564,41.19,75668.59,0.0,-0.89418,8e-05,9.7652]
[1776601334599,41.19,75673.37,0.0,-0.89378,8e-05,9.79272]
[1776601338626,41.19,75678.47,0.0,-0.89335,8e-05,9.82186]
[1776601344667,41.19,75678.63,0.0,-0.89334,8e-05,9.82298]
[1776601349705,41.19,75679.02,0.0,-0.8933,8e-05,9.82535]
[1776601354742,41.19,75679.34,0.0,-0.89332,8e-05,9.82248]
[1776601359780,41.19,75678.76,0.0,-0.89336,8e-05,9.8193]
[1776601364809,41.19,75682.69,0.0,-0.89303,8e-05,9.84168]
[1776601368838,41.19,75687.29,0.0,-0.89265,8e-05,9.86774]
[1776601372867,41.19,75690.21,0.0,-0.89241,8e-05,9.88436]
[1776601377902,41.2,75688.44,0.0,-0.89253,8e-05,9.87573]
[1776601379916,41.2,75682.91,0.0,-0.89299,8e-05,9.8447]
[1776601384952,41.2,75679.52,0.0,-0.89325,8e-05,9.82686]
[1776601389985,41.21,75676.56,0.0,-0.89348,8e-05,9.81128]
[1776601395020,41.21,75676.11,0.0,-0.8935,8e-05,9.80999]
[1776601400056,41.21,75679.83,0.0,-0.89318,8e-05,9.83139]
[1776601405098,41.21,75676.68,0.0,-0.89343,8e-05,9.8147]
[1776601416185,41.21,75675.27,0.0,-0.89359,8e-05,9.80169]
[1776601428734,41.21,75674.98,0.0,-0.89362,8e-05,9.80021]
[1776601436324,41.21,75674.9,0.0,-0.89363,8e-05,9.79947]
[1776601441359,41.21,75674.84,0.0,-0.89363,8e-05,9.79896]
[1776601445387,41.21,75669.54,0.0,-0.89408,8e-05,9.76884]
[1776601447403,41.21,75659.7,0.0,-0.89489,8e-05,9.7131]
[1776601448874,41.21,75657.66,0.0,-0.89506,8e-05,9.70173]
[1776601454450,41.21,75657.02,0.0,-0.8951,8e-05,9.69861]
[1776601458945,41.22,75638.97,0.0,-0.89658,8e-05,9.59726]
[1776601460492,41.22,75637.63,0.0,-0.89668,8e-05,9.58996]
[1776601465528,41.22,75640.81,0.0,-0.8964,8e-05,9.6092]
[1776601471570,41.22,75643.61,0.0,-0.8962,8e-05,9.62174]
[1776601474592,41.23,75637.44,0.0,-0.89669,8e-05,9.58781]
[1776601477615,41.23,75636.42,0.0,-0.89676,8e-05,9.58311]
[1776601482651,41.23,75638.79,0.0,-0.89654,8e-05,9.59823]
[1776601487684,41.24,75639.36,0.0,-0.89646,8e-05,9.60321]
[1776601492719,41.24,75636.23,0.0,-0.8967,8e-05,9.58715]
[1776601499226,41.25,75635.57,0.0,-0.89671,8e-05,9.58609]
[1776601504805,41.25,75632.19,0.0,-0.89696,8e-05,9.56902]
[1776601509841,41.26,75629.38,0.0,-0.89716,8e-05,9.55488]
[1776601511857,41.26,75622.92,0.0,-0.89768,8e-05,9.51928]
[1776601516893,41.27,75614.26,0.0,-0.89835,8e-05,9.47261]
[1776601517902,41.27,75605.68,0.0,-0.89903,8e-05,9.42502]
[1776601518905,41.27,75594.63,0.0,-0.89991,8e-05,9.36382]
[1776601519911,41.27,75594.89,0.0,-0.89988,8e-05,9.36584]
[1776601520921,41.27,75578.81,0.0,-0.90115,8e-05,9.27693]
[1776601521926,41.28,75573.35,0.0,-0.90153,8e-05,9.25045]
[1776601522933,41.29,75572.31,0.0,-0.90155,8e-05,9.24891]
[1776601527970,41.32,75570.07,0.0,-0.90156,8e-05,9.24787]
[1776601533003,41.33,75566.88,0.0,-0.90183,8e-05,9.2269]
[1776601537031,41.33,75559.11,0.0,-0.90242,8e-05,9.1855]
[1776601538040,41.34,75553.43,0.0,-0.90282,8e-05,9.15699]
[1776601543073,41.37,75551.97,0.0,-0.90277,8e-05,9.16047]
[1776601548108,41.37,75554.35,0.0,-0.90256,8e-05,9.17492]
[1776601552137,41.37,75559.82,0.0,-0.90212,8e-05,9.20598]
[1776601557172,41.38,75556.47,0.0,-0.90235,8e-05,9.1897]
[1776601562206,41.39,75555.01,0.0,-0.90244,8e-05,9.18382]
[1776601567241,41.39,75551.43,0.0,-0.90268,8e-05,9.16645]
[1776601572278,41.4,75549.71,0.0,-0.90278,8e-05,9.15923]
[1776601577312,41.41,75544.85,0.0,-0.90311,8e-05,9.13579]
[1776601579325,41.41,75551.05,0.0,-0.90261,8e-05,9.1712]
[1776601582347,41.41,75543.97,0.0,-0.90314,8e-05,9.13409]
[1776601584360,41.42,75549.18,0.0,-0.90271,8e-05,9.16408]
[1776601586376,41.42,75553.85,0.0,-0.90233,8e-05,9.19101]
[1776601591411,41.43,75558.56,0.0,-0.90196,8e-05,9.215]
[1776601595439,41.43,75563.82,0.0,-0.90153,8e-05,9.24564]
[1776601600482,41.44,75567.89,0.0,-0.90116,8e-05,9.27118]
[1776601610013,41.45,75572.73,0.0,-0.90072,8e-05,9.3024]
[1776601614574,41.46,75564.77,0.0,-0.90131,8e-05,9.26092]
[1776601616587,41.46,75556.95,0.0,-0.90191,8e-05,9.21891]
[1776601620083,41.47,75545.2,0.0,-0.90279,8e-05,9.15611]
[1776601620616,41.47,75545.2,0.0,-0.90279,8e-05,9.15649]
[1776601625651,41.47,75546.38,0.0,-0.90266,8e-05,9.16559]
[1776601630691,41.48,75543.48,0.0,-0.90286,8e-05,9.15163]
[1776601632700,41.48,75555.81,0.0,-0.90188,8e-05,9.22062]
[1776601633707,41.48,75555.52,0.0,-0.90189,8e-05,9.21963]
[1776601636731,41.49,75566.06,0.0,-0.90104,8e-05,9.27957]
[1776601637738,41.49,75567.56,0.0,-0.90091,8e-05,9.28837]
[1776601642771,41.5,75572.49,0.0,-0.90049,8e-05,9.31805]
[1776601648814,41.5,75577.41,0.0,-0.90006,8e-05,9.34796]
[1776601654854,41.51,75571.74,0.0,-0.90051,8e-05,9.31445]
[1776601660363,41.52,75562.15,0.0,-0.90124,8e-05,9.2638]
[1776601661904,41.52,75562.35,0.0,-0.90121,8e-05,9.26592]
[1776601662910,41.52,75568.34,0.0,-0.90073,8e-05,9.29955]
[1776601663917,41.52,75569.32,0.0,-0.90064,8e-05,9.30546]
[1776601670435,41.53,75573.71,0.0,-0.90025,8e-05,9.33299]
[1776601679022,41.54,75576.28,0.0,-0.89999,8e-05,9.3508]
[1776601684066,41.55,75579.76,0.0,-0.89968,8e-05,9.37228]
[1776601689102,41.55,75575.88,0.0,-0.89996,8e-05,9.353]
[1776601691116,41.55,75569.22,0.0,-0.90047,8e-05,9.31709]
[1776601693131,41.56,75563.39,0.0,-0.90091,8e-05,9.28594]
[1776601695146,41.56,75561.55,0.0,-0.90104,8e-05,9.2768]
[1776601700180,41.57,75559.94,0.0,-0.90114,8e-05,9.27021]
[1776601705214,41.57,75559.42,0.0,-0.90114,8e-05,9.26981]
[1776601710248,41.58,75554.73,0.0,-0.90147,8e-05,9.24647]
[1776601713269,41.58,75548.32,0.0,-0.902,8e-05,9.208]
[1776601715285,41.59,75555.97,0.0,-0.90138,8e-05,9.25126]
[1776601716290,41.59,75555.94,0.0,-0.90138,8e-05,9.2516]
[1776601720319,41.59,75557.34,0.0,-0.90123,8e-05,9.26163]
[1776601723339,41.6,75550.95,0.0,-0.90171,8e-05,9.22825]
[1776601728375,41.61,75547.41,0.0,-0.90194,8e-05,9.21193]
[1776601733413,41.62,75545.65,0.0,-0.90203,8e-05,9.20537]
[1776601738445,41.62,75544.66,0.0,-0.90206,8e-05,9.20298]
[1776601743481,41.63,75540.77,0.0,-0.90231,8e-05,9.18529]
[1776601748515,41.64,75535.6,0.0,-0.90269,8e-05,9.15884]
[1776601753549,41.64,75534.68,0.0,-0.90273,8e-05,9.15549]
[1776601758585,41.65,75540.74,0.0,-0.90223,8e-05,9.19106]
[1776601759593,41.65,75556.65,0.0,-0.90098,8e-05,9.27913]
[1776601761071,41.65,75560.7,0.0,-0.90065,8e-05,9.30193]
[1776601765636,41.66,75554.52,0.0,-0.9011,8e-05,9.27021]
[1776601767649,41.66,75552.08,0.0,-0.90128,8e-05,9.25784]
[1776601771141,41.66,75562.67,0.0,-0.90047,8e-05,9.31298]
[1776601772684,41.67,75563.05,0.0,-0.90042,8e-05,9.31605]
[1776601778726,41.67,75564.28,0.0,-0.90028,8e-05,9.32561]
[1776601785914,41.68,75568.84,0.0,-0.89988,8e-05,9.35378]
[1776601791300,41.69,75559.34,0.0,-0.90061,8e-05,9.30277]
[1776601792965,41.69,75559.99,0.0,-0.90056,8e-05,9.30639]
[1776601798000,41.69,75560.29,0.0,-0.90053,8e-05,9.30825]
[1776601803038,41.69,75562.33,0.0,-0.90037,8e-05,9.31969]
[1776601809082,41.69,75563.36,0.0,-0.90027,8e-05,9.32665]
[1776601811439,41.69,75558.24,0.0,-0.90066,8e-05,9.29907]
[1776601817141,41.7,75557.86,0.0,-0.90066,8e-05,9.29902]
[1776601822174,41.7,75560.8,0.0,-0.90041,8e-05,9.3169]
[1776601828216,41.71,75563.2,0.0,-0.90019,8e-05,9.33207]
[1776601833251,41.71,75563.46,0.0,-0.90019,8e-05,9.33032]
[1776601840301,41.72,75563.87,0.0,-0.90012,8e-05,9.33489]
[1776601845338,41.72,75558.53,0.0,-0.90052,8e-05,9.3071]
[1776601847354,41.72,75550.47,0.0,-0.90114,8e-05,9.26342]
[1776601848358,41.72,75544.15,0.0,-0.90164,8e-05,9.22878]
[1776601849368,41.73,75540.43,0.0,-0.90192,8e-05,9.20881]
[1776601854403,41.73,75537.83,0.0,-0.9021,8e-05,9.19624]
[1776601856415,41.73,75527.88,0.0,-0.90287,8e-05,9.14211]
[1776601857422,41.73,75527.51,0.0,-0.90289,8e-05,9.14032]
[1776601862464,41.73,75529.05,0.0,-0.90275,8e-05,9.14988]
[1776601867499,41.74,75530.39,0.0,-0.90264,8e-05,9.15821]
[1776601871522,41.74,75539.83,0.0,-0.90189,8e-05,9.2107]
[1776601872528,41.74,75543.3,0.0,-0.90161,8e-05,9.23016]
[1776601873534,41.74,75536.82,0.0,-0.90212,8e-05,9.19474]
[1776601874542,41.74,75534.87,0.0,-0.90227,8e-05,9.18421]
[1776601879578,41.74,75532.85,0.0,-0.90241,8e-05,9.174]
[1776601884611,41.75,75533.1,0.0,-0.90238,8e-05,9.17624]
[1776601889651,41.75,75535.5,0.0,-0.90218,8e-05,9.19038]
[1776601891661,41.75,75540.23,0.0,-0.90185,8e-05,9.21175]
[1776601896695,41.75,75537.32,0.0,-0.90206,8e-05,9.19711]
[1776601900724,41.76,75541.73,0.0,-0.90169,8e-05,9.22301]
[1776601907777,41.76,75545.61,0.0,-0.90136,8e-05,9.24637]
[1776601912811,41.77,75546.25,0.0,-0.90128,8e-05,9.25179]
[1776601917847,41.77,75546.08,0.0,-0.90127,8e-05,9.25249]
[1776601922881,41.77,75545.59,0.0,-0.90129,8e-05,9.25065]
[1776601927915,41.77,75542.09,0.0,-0.90156,8e-05,9.23171]
[1776601935973,41.78,75540.94,0.0,-0.90165,8e-05,9.22583]
[1776601942352,41.78,75537.56,0.0,-0.90191,8e-05,9.20764]
[1776601946043,41.78,75531.24,0.0,-0.90239,8e-05,9.17332]
[1776601951079,41.78,75529.95,0.0,-0.90253,8e-05,9.16208]
[1776601956116,41.78,75535.08,0.0,-0.90212,8e-05,9.19081]
[1776601957123,41.78,75538.79,0.0,-0.90183,8e-05,9.21121]
[1776601962492,41.78,75530.95,0.0,-0.90244,8e-05,9.16864]
[1776601964171,41.78,75532.46,0.0,-0.90232,8e-05,9.17712]
[1776601966186,41.78,75538.83,0.0,-0.90182,8e-05,9.21217]
[1776601971220,41.78,75541.76,0.0,-0.90158,8e-05,9.22855]
[1776601977263,41.79,75545.86,0.0,-0.90126,8e-05,9.2514]
[1776601982642,41.79,75537.98,0.0,-0.90187,8e-05,9.2085]
[1776601983305,41.79,75537.98,0.0,-0.90187,8e-05,9.2086]
[1776601986326,41.79,75534.15,0.0,-0.90216,8e-05,9.18809]
[1776601991363,41.79,75533.98,0.0,-0.90216,8e-05,9.18799]
[1776601996399,41.79,75533.46,0.0,-0.90219,8e-05,9.18597]
[1776602001435,41.79,75538.0,0.0,-0.90182,8e-05,9.21163]
[1776602002782,41.79,75540.76,0.0,-0.9016,8e-05,9.22697]
[1776602008484,41.8,75536.75,0.0,-0.90191,8e-05,9.20557]
[1776602010497,41.8,75533.4,0.0,-0.90217,8e-05,9.18754]
[1776602015535,41.8,75533.78,0.0,-0.90217,8e-05,9.18563]
[1776602020568,41.8,75533.21,0.0,-0.9022,8e-05,9.18332]
[1776602025604,41.8,75532.79,0.0,-0.90222,8e-05,9.18184]
[1776602031645,41.81,75532.23,0.0,-0.90225,8e-05,9.17976]
[1776602036679,41.81,75529.5,0.0,-0.90245,8e-05,9.16568]
[1776602042722,41.81,75529.35,0.0,-0.90245,8e-05,9.16587]
[1776602046751,41.81,75532.54,0.0,-0.90219,8e-05,9.18387]
[1776602051790,41.81,75533.5,0.0,-0.90211,8e-05,9.18962]
[1776602056828,41.81,75532.78,0.0,-0.90216,8e-05,9.18616]
[1776602061859,41.82,75532.47,0.0,-0.90218,8e-05,9.18467]
[1776602066896,41.82,75526.88,0.0,-0.90261,8e-05,9.15439]
[1776602069916,41.82,75542.09,0.0,-0.90142,8e-05,9.23807]
[1776602070922,41.82,75546.13,0.0,-0.9011,8e-05,9.26015]
[1776602075957,41.82,75545.51,0.0,-0.90118,8e-05,9.25336]
[1776602080993,41.83,75550.85,0.0,-0.90073,8e-05,9.2845]
[1776602081999,41.83,75556.45,0.0,-0.90029,8e-05,9.31557]
[1776602083345,41.83,75562.7,0.0,-0.89979,8e-05,9.35022]
[1776602089051,41.83,75567.42,0.0,-0.8994,8e-05,9.37763]
[1776602094084,41.83,75570.45,0.0,-0.89914,8e-05,9.39531]
[1776602099119,41.83,75571.27,0.0,-0.89907,8e-05,9.40025]
[1776602105162,41.84,75570.4,0.0,-0.89913,8e-05,9.39603]
[1776602107179,41.84,75562.7,0.0,-0.89974,8e-05,9.35385]
[1776602108184,41.84,75563.77,0.0,-0.89965,8e-05,9.3596]
[1776602111209,41.84,75559.48,0.0,-0.89999,8e-05,9.33594]
[1776602116238,41.84,75560.49,0.0,-0.8999,8e-05,9.34266]
[1776602121276,41.84,75561.85,0.0,-0.89978,8e-05,9.35098]
[1776602123627,41.84,75554.68,0.0,-0.90034,8e-05,9.31143]
[1776602126310,41.84,75561.66,0.0,-0.89979,8e-05,9.35004]
[1776602127318,41.84,75563.3,0.0,-0.89966,8e-05,9.3593]
[1776602132353,41.85,75566.76,0.0,-0.89941,8e-05,9.37461]
[1776602137388,41.85,75572.4,0.0,-0.89895,8e-05,9.40667]
[1776602142423,41.85,75573.37,0.0,-0.89886,8e-05,9.41272]
[1776602147459,41.85,75573.04,0.0,-0.89888,8e-05,9.41145]
[1776602150480,41.85,75567.87,0.0,-0.89929,8e-05,9.3833]
[1776602153840,41.85,75560.31,0.0,-0.89989,8e-05,9.34156]
[1776602156522,41.85,75559.43,0.0,-0.89996,8e-05,9.33676]
[1776602161557,41.85,75560.31,0.0,-0.89989,8e-05,9.34125]
[1776602163910,41.85,75548.11,0.0,-0.90085,8e-05,9.27417]
[1776602165585,41.85,75545.78,0.0,-0.90103,8e-05,9.26144]
[1776602169612,41.85,75546.22,0.0,-0.90099,8e-05,9.26418]
[1776602174647,41.85,75543.98,0.0,-0.90116,8e-05,9.25244]
[1776602179682,41.86,75542.04,0.0,-0.9013,8e-05,9.24255]
[1776602185724,41.86,75544.02,0.0,-0.90114,8e-05,9.25424]
[1776602187737,41.86,75549.85,0.0,-0.90068,8e-05,9.28645]
[1776602192777,41.86,75551.39,0.0,-0.90059,8e-05,9.29065]
[1776602197813,41.86,75551.52,0.0,-0.90057,8e-05,9.29199]
[1776602199826,41.86,75546.0,0.0,-0.901,8e-05,9.26202]
[1776602204861,41.86,75547.68,0.0,-0.90085,8e-05,9.27212]
[1776602212918,41.87,75548.58,0.0,-0.90076,8e-05,9.27839]
[1776602218959,41.87,75548.76,0.0,-0.90074,8e-05,9.28029]
[1776602223994,41.87,75539.83,0.0,-0.90143,8e-05,9.2321]
[1776602226010,41.87,75535.45,0.0,-0.90176,8e-05,9.20874]
[1776602231049,41.88,75535.26,0.0,-0.90177,8e-05,9.20807]
[1776602236085,41.88,75535.21,0.0,-0.90176,8e-05,9.20823]
[1776602241115,41.88,75531.75,0.0,-0.90203,8e-05,9.18974]
[1776602246149,41.88,75529.54,0.0,-0.90218,8e-05,9.17874]
[1776602251184,41.88,75524.75,0.0,-0.90259,8e-05,9.1487]
[1776602257226,41.88,75524.6,0.0,-0.90259,8e-05,9.14875]
[1776602259240,41.89,75530.62,0.0,-0.90211,8e-05,9.18204]
[1776602260247,41.89,75532.67,0.0,-0.90195,8e-05,9.19349]
[1776602263269,41.89,75537.48,0.0,-0.90157,8e-05,9.22044]
[1776602264615,41.89,75552.57,0.0,-0.90038,8e-05,9.30342]
[1776602265282,41.89,75552.57,0.0,-0.90038,8e-05,9.30365]
[1776602267296,41.89,75554.13,0.0,-0.90025,8e-05,9.31261]
[1776602269310,41.89,75560.6,0.0,-0.89973,8e-05,9.34847]
[1776602274685,41.89,75561.63,0.0,-0.89964,8e-05,9.35474]
[1776602280392,41.9,75562.21,0.0,-0.89957,8e-05,9.35945]
[1776602282401,41.9,75556.99,0.0,-0.89998,8e-05,9.33126]
[1776602283409,41.9,75548.35,0.0,-0.90066,8e-05,9.28398]
[1776602284762,41.9,75535.23,0.0,-0.90168,8e-05,9.21223]
[1776602285422,41.9,75535.23,0.0,-0.90168,8e-05,9.21235]
[1776602291465,41.9,75534.87,0.0,-0.90169,8e-05,9.21129]
[1776602294833,41.9,75543.67,0.0,-0.901,8e-05,9.25982]
[1776602296500,41.9,75549.38,0.0,-0.90055,8e-05,9.29158]
[1776602298515,41.91,75549.47,0.0,-0.90053,8e-05,9.29243]
[1776602304902,41.91,75549.7,0.0,-0.9005,8e-05,9.29476]
[1776602313620,41.91,75548.7,0.0,-0.9006,8e-05,9.28617]
[1776602323690,41.92,75550.25,0.0,-0.90045,8e-05,9.29654]
[1776602329731,41.92,75550.0,0.0,-0.90045,8e-05,9.29659]
[1776602333759,41.92,75544.47,0.0,-0.90087,8e-05,9.26702]
[1776602335113,41.92,75538.89,0.0,-0.90131,8e-05,9.2365]
[1776602336783,41.92,75537.16,0.0,-0.90144,8e-05,9.22715]
[1776602342826,41.93,75537.15,0.0,-0.90144,8e-05,9.22753]
[1776602346850,41.93,75531.37,0.0,-0.90188,8e-05,9.19615]
[1776602347857,41.93,75530.0,0.0,-0.90199,8e-05,9.18878]
[1776602350880,41.93,75537.57,0.0,-0.90139,8e-05,9.23063]
[1776602352892,41.93,75532.45,0.0,-0.90178,8e-05,9.20316]
[1776602354907,41.93,75528.59,0.0,-0.90208,8e-05,9.18221]
[1776602359942,41.93,75531.39,0.0,-0.90186,8e-05,9.19783]
[1776602365984,41.93,75532.8,0.0,-0.90174,8e-05,9.20582]
[1776602371018,41.93,75536.13,0.0,-0.90153,8e-05,9.21943]
[1776602376057,41.93,75534.93,0.0,-0.90162,8e-05,9.21304]
[1776602381088,41.93,75533.58,0.0,-0.90172,8e-05,9.20587]
[1776602390151,41.93,75534.16,0.0,-0.90167,8e-05,9.20955]
[1776602395186,41.93,75534.76,0.0,-0.90162,8e-05,9.21301]
[1776602400222,41.93,75528.2,0.0,-0.90212,8e-05,9.17756]
[1776602402235,41.94,75523.39,0.0,-0.90249,8e-05,9.15165]
[1776602405256,41.94,75531.41,0.0,-0.90186,8e-05,9.19577]
[1776602410291,41.94,75531.99,0.0,-0.90181,8e-05,9.19935]
[1776602415680,41.94,75534.14,0.0,-0.90164,8e-05,9.21151]
[1776602424391,41.94,75534.65,0.0,-0.90159,8e-05,9.21499]
[1776602429426,41.94,75534.78,0.0,-0.90157,8e-05,9.21612]
[1776602435820,41.94,75537.04,0.0,-0.90143,8e-05,9.22418]
[1776602441510,41.94,75536.09,0.0,-0.9015,8e-05,9.21948]
[1776602447552,41.95,75534.23,0.0,-0.90164,8e-05,9.20993]
[1776602451582,41.95,75529.06,0.0,-0.90203,8e-05,9.18216]
[1776602457623,41.95,75526.95,0.0,-0.90218,8e-05,9.17144]
[1776602463664,41.95,75522.15,0.0,-0.90254,8e-05,9.14615]
[1776602468700,41.95,75523.1,0.0,-0.90246,8e-05,9.15212]
[1776602473735,41.96,75522.99,0.0,-0.90245,8e-05,9.15246]
[1776602476108,41.96,75487.06,0.0,-0.90519,8e-05,8.95842]
[1776602476758,41.97,75487.06,0.0,-0.90513,8e-05,8.96288]
[1776602477765,41.97,75492.61,0.0,-0.9047,8e-05,8.99323]
[1776602480785,41.97,75496.3,0.0,-0.90441,8e-05,9.01422]
[1776602486178,41.98,75496.63,0.0,-0.90436,8e-05,9.01762]
[1776602493877,41.98,75495.93,0.0,-0.90442,8e-05,9.01134]
[1776602496898,41.99,75498.34,0.0,-0.90423,8e-05,9.02511]
[1776602501932,41.99,75504.29,0.0,-0.90376,8e-05,9.05844]
[1776602503946,41.99,75517.0,0.0,-0.90278,8e-05,9.12762]
[1776602504959,41.99,75522.81,0.0,-0.90233,8e-05,9.15924]
[1776602509989,41.99,75522.36,0.0,-0.90236,8e-05,9.15721]
[1776602515024,41.99,75520.08,0.0,-0.90252,8e-05,9.14545]
[1776602519052,41.99,75513.22,0.0,-0.90305,8e-05,9.10863]
[1776602522073,42.0,75510.13,0.0,-0.90327,8e-05,9.09261]
[1776602527122,42.0,75504.64,0.0,-0.90368,8e-05,9.06389]
[1776602534168,42.0,75502.58,0.0,-0.90381,8e-05,9.05427]
[1776602542227,42.01,75498.66,0.0,-0.90409,8e-05,9.03443]
[1776602547261,42.01,75496.14,0.0,-0.90427,8e-05,9.02188]
[1776602552297,42.01,75497.49,0.0,-0.9042,8e-05,9.0253]
[1776602555317,42.01,75505.93,0.0,-0.90355,8e-05,9.07143]
[1776602560353,42.02,75505.3,0.0,-0.90358,8e-05,9.0688]
[1776602565387,42.02,75509.39,0.0,-0.90326,8e-05,9.09191]
[1776602570423,42.02,75513.23,0.0,-0.90293,8e-05,9.1145]
[1776602576816,42.03,75513.22,0.0,-0.9029,8e-05,9.11704]
[1776602585529,42.04,75517.48,0.0,-0.90253,8e-05,9.14302]
[1776602588549,42.04,75526.09,0.0,-0.90185,8e-05,9.19088]
[1776602590564,42.04,75537.82,0.0,-0.90092,8e-05,9.25603]
[1776602591570,42.04,75538.15,0.0,-0.90088,8e-05,9.25837]
[1776602596956,42.05,75539.42,0.0,-0.90074,8e-05,9.26833]
[1776602604662,42.06,75539.68,0.0,-0.90067,8e-05,9.27312]
[1776602609695,42.07,75542.04,0.0,-0.90044,8e-05,9.28877]
[1776602614731,42.07,75544.71,0.0,-0.90025,8e-05,9.30075]
[1776602618762,42.08,75549.63,0.0,-0.89984,8e-05,9.32919]
[1776602623797,42.08,75549.66,0.0,-0.89981,8e-05,9.3312]
[1776602628832,42.09,75552.76,0.0,-0.89954,8e-05,9.34985]
[1776602637238,42.09,75552.09,0.0,-0.89956,8e-05,9.34846]
[1776602642932,42.1,75556.01,0.0,-0.89922,8e-05,9.37213]
[1776602647964,42.1,75556.75,0.0,-0.89914,8e-05,9.37761]
[1776602648971,42.11,75545.72,0.0,-0.9,8e-05,9.31763]
[1776602654005,42.11,75541.93,0.0,-0.90027,8e-05,9.29892]
[1776602660049,42.12,75543.09,0.0,-0.90014,8e-05,9.30766]
[1776602666090,42.12,75545.4,0.0,-0.89993,8e-05,9.32254]
[1776602671125,42.13,75547.51,0.0,-0.89978,8e-05,9.33112]
[1776602676163,42.13,75545.97,0.0,-0.89987,8e-05,9.32458]
[1776602681196,42.14,75546.76,0.0,-0.89978,8e-05,9.33074]
[1776602686231,42.14,75546.1,0.0,-0.89981,8e-05,9.32899]
[1776602691266,42.15,75546.09,0.0,-0.89978,8e-05,9.33079]
[1776602696302,42.15,75545.78,0.0,-0.89979,8e-05,9.3301]
[1776602701336,42.16,75547.07,0.0,-0.89966,8e-05,9.33912]
[1776602706371,42.16,75551.39,0.0,-0.8993,8e-05,9.3641]
[1776602707381,42.16,75551.81,0.0,-0.89926,8e-05,9.367]
[1776602712418,42.17,75542.39,0.0,-0.89998,8e-05,9.31695]
[1776602717452,42.17,75543.94,0.0,-0.89983,8e-05,9.32723]
[1776602722488,42.17,75544.04,0.0,-0.8998,8e-05,9.32916]
[1776602727523,42.18,75545.62,0.0,-0.89965,8e-05,9.33983]
[1776602731550,42.18,75540.32,0.0,-0.90009,8e-05,9.3071]
[1776602733565,42.18,75539.78,0.0,-0.90012,8e-05,9.30491]
[1776602738599,42.19,75537.13,0.0,-0.9003,8e-05,9.29274]
[1776602743639,42.2,75534.7,0.0,-0.90046,8e-05,9.28143]
[1776602749679,42.2,75533.44,0.0,-0.90052,8e-05,9.27688]
[1776602754716,42.21,75528.21,0.0,-0.9009,8e-05,9.2504]
[1776602756730,42.21,75517.92,0.0,-0.90169,8e-05,9.19535]
[1776602758095,42.21,75509.65,0.0,-0.90231,8e-05,9.15149]
[1776602759751,42.21,75505.49,0.0,-0.90263,8e-05,9.12952]
[1776602763777,42.22,75510.61,0.0,-0.9022,8e-05,9.15953]
[1776602765793,42.22,75518.6,0.0,-0.90156,8e-05,9.20423]
[1776602766798,42.22,75526.7,0.0,-0.90093,8e-05,9.24821]
[1776602768165,42.23,75526.59,0.0,-0.90093,8e-05,9.24836]
[1776602773847,42.23,75526.45,0.0,-0.90091,8e-05,9.24946]
[1776602778882,42.24,75527.57,0.0,-0.90079,8e-05,9.25771]
[1776602783917,42.24,75531.55,0.0,-0.90046,8e-05,9.28109]
[1776602789964,42.25,75533.98,0.0,-0.90024,8e-05,9.29621]
[1776602791976,42.25,75539.27,0.0,-0.89986,8e-05,9.32079]
[1776602794999,42.25,75544.38,0.0,-0.89945,8e-05,9.34942]
[1776602797012,42.25,75534.08,0.0,-0.90025,8e-05,9.29391]
[1776602802047,42.26,75535.38,0.0,-0.90012,8e-05,9.30265]
[1776602808446,42.26,75537.83,0.0,-0.89991,8e-05,9.31762]
[1776602814131,42.27,75535.33,0.0,-0.90007,8e-05,9.30627]
[1776602819165,42.27,75534.62,0.0,-0.9001,8e-05,9.30401]
[1776602825207,42.28,75534.04,0.0,-0.90012,8e-05,9.30278]
[1776602830242,42.28,75536.5,0.0,-0.8999,8e-05,9.31768]
[1776602835278,42.28,75533.37,0.0,-0.90013,8e-05,9.30187]
[1776602838657,42.29,75539.1,0.0,-0.89966,8e-05,9.33427]
[1776602843334,42.29,75540.11,0.0,-0.89957,8e-05,9.34105]
[1776602847366,42.29,75546.76,0.0,-0.89903,8e-05,9.37803]
[1776602848727,42.29,75551.36,0.0,-0.89866,8e-05,9.40351]
[1776602854410,42.31,75553.08,0.0,-0.89846,8e-05,9.41589]
[1776602862468,42.33,75552.6,0.0,-0.89841,8e-05,9.41936]
[1776602868509,42.33,75552.07,0.0,-0.89843,8e-05,9.41749]
[1776602873547,42.34,75552.44,0.0,-0.89839,8e-05,9.42026]
[1776602875558,42.34,75548.84,0.0,-0.89867,8e-05,9.40099]
[1776602880593,42.34,75547.58,0.0,-0.89875,8e-05,9.39515]
[1776602882606,42.34,75556.64,0.0,-0.89803,8e-05,9.44499]
[1776602883614,42.34,75551.25,0.0,-0.89846,8e-05,9.41574]
[1776602889661,42.34,75548.98,0.0,-0.89862,8e-05,9.40443]
[1776602894690,42.35,75549.76,0.0,-0.89854,8e-05,9.40982]
[1776602900732,42.35,75550.25,0.0,-0.89848,8e-05,9.41411]
[1776602909149,42.36,75550.57,0.0,-0.89843,8e-05,9.41774]
[1776602919219,42.36,75549.56,0.0,-0.89851,8e-05,9.4099]
[1776602924905,42.37,75550.11,0.0,-0.89845,8e-05,9.41421]
[1776602929941,42.37,75545.52,0.0,-0.89879,8e-05,9.39076]
[1776602930951,42.37,75540.31,0.0,-0.89919,8e-05,9.36268]
[1776602935983,42.38,75539.88,0.0,-0.8992,8e-05,9.36203]
[1776602946055,42.39,75537.03,0.0,-0.89938,8e-05,9.34993]
[1776602955119,42.39,75533.3,0.0,-0.89963,8e-05,9.33222]
[1776602963175,42.4,75531.94,0.0,-0.89971,8e-05,9.32697]
[1776602969571,42.4,75526.94,0.0,-0.90007,8e-05,9.30144]
[1776602975259,42.41,75526.88,0.0,-0.9001,8e-05,9.29765]
[1776602982308,42.41,75529.25,0.0,-0.89989,8e-05,9.31262]
[1776602987346,42.42,75530.12,0.0,-0.8998,8e-05,9.31867]
[1776602989710,42.42,75512.31,0.0,-0.90118,8e-05,9.22275]
[1776602990371,42.42,75512.31,0.0,-0.90117,8e-05,9.22316]
[1776602992382,42.42,75507.27,0.0,-0.90155,8e-05,9.19683]
[1776602997417,42.43,75510.89,0.0,-0.90123,8e-05,9.21873]
[1776602999782,42.44,75516.37,0.0,-0.90074,8e-05,9.25326]
[1776603005474,42.45,75525.46,0.0,-0.89999,8e-05,9.30495]
[1776603010507,42.45,75527.25,0.0,-0.89983,8e-05,9.31634]
[1776603016550,42.46,75527.93,0.0,-0.89975,8e-05,9.32187]
[1776603022593,42.46,75527.65,0.0,-0.89975,8e-05,9.32173]
[1776603029643,42.47,75526.4,0.0,-0.89982,8e-05,9.31707]
[1776603034678,42.47,75525.95,0.0,-0.89988,8e-05,9.31105]
[1776603039713,42.47,75530.14,0.0,-0.89954,8e-05,9.33462]
[1776603044751,42.48,75528.52,0.0,-0.89965,8e-05,9.32703]
[1776603049783,42.48,75528.09,0.0,-0.89966,8e-05,9.3257]
[1776603055825,42.48,75527.58,0.0,-0.89969,8e-05,9.32392]
[1776603065892,42.49,75527.26,0.0,-0.89968,8e-05,9.3243]
[1776603070930,42.49,75526.23,0.0,-0.89975,8e-05,9.31949]
[1776603075966,42.49,75525.46,0.0,-0.8998,8e-05,9.31648]
[1776603081001,42.49,75526.11,0.0,-0.89973,8e-05,9.32096]
[1776603086041,42.5,75531.6,0.0,-0.89929,8e-05,9.35156]
[1776603091077,42.5,75533.34,0.0,-0.89919,8e-05,9.35695]
[1776603097125,42.5,75533.87,0.0,-0.89913,8e-05,9.36099]
[1776603102157,42.5,75535.19,0.0,-0.89901,8e-05,9.36901]
[1776603108197,42.51,75536.51,0.0,-0.89889,8e-05,9.37721]
[1776603113233,42.51,75537.42,0.0,-0.89881,8e-05,9.38301]
[1776603119275,42.51,75538.84,0.0,-0.89868,8e-05,9.39171]
[1776603124309,42.51,75544.26,0.0,-0.89824,8e-05,9.42195]
[1776603129345,42.52,75552.85,0.0,-0.89756,8e-05,9.46923]
[1776603133372,42.52,75559.65,0.0,-0.897,8e-05,9.50753]
[1776603138408,42.52,75563.45,0.0,-0.89668,8e-05,9.52941]
[1776603145457,42.53,75562.99,0.0,-0.89669,8e-05,9.52877]
[1776603150847,42.53,75565.1,0.0,-0.8965,8e-05,9.54181]
[1776603153512,42.53,75571.95,0.0,-0.89599,8e-05,9.57503]
[1776603158549,42.53,75574.0,0.0,-0.89581,8e-05,9.58687]
[1776603165596,42.54,75576.43,0.0,-0.8956,8e-05,9.60121]
[1776603170987,42.54,75575.02,0.0,-0.89571,8e-05,9.59404]
[1776603176675,42.54,75581.02,0.0,-0.8952,8e-05,9.62841]
[1776603181711,42.55,75583.81,0.0,-0.89495,8e-05,9.64565]
[1776603187750,42.55,75585.39,0.0,-0.89479,8e-05,9.65621]
[1776603194800,42.56,75586.26,0.0,-0.8947,8e-05,9.66281]
[1776603199837,42.56,75590.23,0.0,-0.89435,8e-05,9.68603]
[1776603205876,42.57,75591.31,0.0,-0.89423,8e-05,9.69414]
[1776603208898,42.57,75598.16,0.0,-0.89367,8e-05,9.73252]
[1776603209905,42.57,75600.14,0.0,-0.8935,8e-05,9.74402]
[1776603214940,42.58,75601.61,0.0,-0.8934,8e-05,9.74869]
[1776603221343,42.58,75602.77,0.0,-0.89328,8e-05,9.75685]
[1776603227026,42.59,75601.87,0.0,-0.89332,8e-05,9.7537]
[1776603232059,42.59,75601.46,0.0,-0.89334,8e-05,9.75268]
[1776603237094,42.59,75599.77,0.0,-0.89345,8e-05,9.74495]
[1776603247161,42.6,75599.4,0.0,-0.89343,8e-05,9.74642]
[1776603252199,42.61,75598.35,0.0,-0.8935,8e-05,9.74194]
[1776603257235,42.61,75598.18,0.0,-0.89348,8e-05,9.74296]
[1776603262271,42.62,75594.25,0.0,-0.89378,8e-05,9.72267]
[1776603263278,42.62,75586.73,0.0,-0.89438,8e-05,9.68206]
[1776603264290,42.62,75585.64,0.0,-0.89445,8e-05,9.6769]
[1776603269321,42.62,75584.21,0.0,-0.89455,8e-05,9.67013]
[1776603274364,42.63,75581.99,0.0,-0.89476,8e-05,9.65409]
[1776603279391,42.63,75583.57,0.0,-0.8946,8e-05,9.66498]
[1776603284428,42.63,75582.27,0.0,-0.8947,8e-05,9.65833]
[1776603289464,42.63,75583.04,0.0,-0.89464,8e-05,9.66243]
[1776603294499,42.63,75583.52,0.0,-0.89461,8e-05,9.66414]
[1776603299534,42.63,75585.34,0.0,-0.89448,8e-05,9.67324]
[1776603304569,42.63,75586.39,0.0,-0.89441,8e-05,9.67813]
[1776603309605,42.62,75586.55,0.0,-0.89441,8e-05,9.67817]
[1776603315647,42.62,75587.17,0.0,-0.89437,8e-05,9.68061]
[1776603318668,42.62,75597.33,0.0,-0.89356,8e-05,9.73582]
[1776603323708,42.62,75598.51,0.0,-0.89347,8e-05,9.74206]
[1776603327730,42.61,75603.8,0.0,-0.89306,8e-05,9.76969]
[1776603332119,42.61,75610.72,0.0,-0.89254,8e-05,9.80255]
[1776603332765,42.61,75610.72,0.0,-0.89254,8e-05,9.80239]
[1776603335787,42.61,75605.5,0.0,-0.89299,8e-05,9.77245]
[1776603337800,42.61,75597.69,0.0,-0.89364,8e-05,9.72878]
[1776603342836,42.6,75600.96,0.0,-0.89339,8e-05,9.74532]
[1776603348887,42.6,75600.82,0.0,-0.89343,8e-05,9.74304]
[1776603350891,42.6,75607.45,0.0,-0.89289,8e-05,9.77927]
[1776603355927,42.6,75611.53,0.0,-0.89257,8e-05,9.80094]
[1776603360965,42.59,75612.85,0.0,-0.89247,8e-05,9.80742]
[1776603362339,42.59,75606.48,0.0,-0.893,8e-05,9.77196]
[1776603363982,42.59,75600.58,0.0,-0.89349,8e-05,9.7391]
[1776603369018,42.59,75598.28,0.0,-0.89369,8e-05,9.72533]
[1776603374056,42.59,75598.5,0.0,-0.89369,8e-05,9.7254]
[1776603376067,42.58,75593.5,0.0,-0.8941,8e-05,9.69754]
[1776603383116,42.58,75596.41,0.0,-0.89388,8e-05,9.71275]
[1776603389158,42.58,75599.84,0.0,-0.89361,8e-05,9.73109]
[1776603397214,42.58,75601.35,0.0,-0.89353,8e-05,9.73469]
[1776603402615,42.58,75601.25,0.0,-0.89353,8e-05,9.73449]
[1776603407289,42.58,75623.59,0.0,-0.8917,8e-05,9.85791]
[1776603409299,42.58,75628.63,0.0,-0.89128,8e-05,9.88558]
[1776603414332,42.58,75630.39,0.0,-0.89113,8e-05,9.89582]
[1776603416348,42.58,75632.33,0.0,-0.89097,8e-05,9.90677]
[1776603421382,42.59,75630.21,0.0,-0.89113,8e-05,9.89548]
[1776603425410,42.59,75639.14,0.0,-0.89039,8e-05,9.94521]
[1776603426417,42.59,75638.15,0.0,-0.89047,8e-05,9.93971]
[1776603427425,42.59,75633.0,0.0,-0.8909,8e-05,9.91117]
[1776603430451,42.59,75629.15,0.0,-0.89122,8e-05,9.88994]
[1776603431456,42.59,75635.92,0.0,-0.89066,8e-05,9.92744]
[1776603432835,42.59,75635.54,0.0,-0.89069,8e-05,9.92528]
[1776603435487,42.59,75641.15,0.0,-0.89022,8e-05,9.95627]
[1776603437501,42.59,75653.15,0.0,-0.88923,8e-05,10.02269]
[1776603438503,42.59,75657.62,0.0,-0.88885,8e-05,10.04762]
[1776603439511,42.59,75665.83,0.0,-0.88816,8e-05,10.09336]
[1776603440518,42.59,75669.91,0.0,-0.88782,8e-05,10.11608]
[1776603445550,42.58,75668.52,0.0,-0.88794,8e-05,10.10765]
[1776603446558,42.58,75674.95,0.0,-0.88741,8e-05,10.14312]
[1776603451656,42.58,75671.3,0.0,-0.88776,8e-05,10.11763]
[1776603452978,42.58,75680.07,0.0,-0.88702,8e-05,10.16644]
[1776603454621,42.58,75683.63,0.0,-0.88673,9e-05,10.18609]
[1776603459662,42.58,75687.0,0.0,-0.88644,9e-05,10.20493]
[1776603460675,42.58,75701.7,0.0,-0.88518,9e-05,10.28736]
[1776603461674,42.58,75704.06,0.0,-0.88498,9e-05,10.30061]
[1776603463055,42.58,75696.54,0.0,-0.88562,9e-05,10.25846]
[1776603464699,42.58,75692.46,0.0,-0.88597,9e-05,10.23567]
[1776603469729,42.58,75692.47,0.0,-0.88596,9e-05,10.23614]
[1776603473125,42.58,75685.17,0.0,-0.88658,9e-05,10.19541]
[1776603474762,42.58,75682.7,0.0,-0.8868,8e-05,10.18121]
[1776603479801,42.58,75684.53,0.0,-0.88666,9e-05,10.1901]
[1776603484835,42.58,75684.52,0.0,-0.88668,9e-05,10.18942]
[1776603489869,42.57,75683.15,0.0,-0.88681,8e-05,10.18069]
[1776603495911,42.57,75683.87,0.0,-0.88678,9e-05,10.18254]
[1776603500946,42.56,75679.99,0.0,-0.88714,8e-05,10.15914]
[1776603503335,42.56,75667.95,0.0,-0.88817,8e-05,10.09102]
[1776603504973,42.56,75662.73,0.0,-0.88861,8e-05,10.06172]
[1776603505982,42.56,75658.55,0.0,-0.88897,8e-05,10.03828]
[1776603507999,42.56,75655.97,0.0,-0.88919,8e-05,10.02367]
[1776603513407,42.56,75655.55,0.0,-0.88928,8e-05,10.01573]
[1776603519073,42.56,75655.69,0.0,-0.88928,8e-05,10.01591]
[1776603523477,42.55,75649.33,0.0,-0.88982,8e-05,9.98004]
[1776603524108,42.55,75649.33,0.0,-0.88982,8e-05,9.97998]
[1776603529143,42.55,75651.98,0.0,-0.8896,8e-05,9.99441]
[1776603533548,42.55,75642.23,0.0,-0.89042,8e-05,9.94003]
[1776603534178,42.55,75642.23,0.0,-0.89042,8e-05,9.94004]
[1776603536194,42.55,75634.38,0.0,-0.89107,8e-05,9.89661]
[1776603541230,42.55,75631.75,0.0,-0.89128,8e-05,9.88242]
[1776603543244,42.55,75619.44,0.0,-0.89229,8e-05,9.81461]
[1776603544251,42.55,75608.67,0.0,-0.89317,8e-05,9.75544]
[1776603549286,42.56,75603.88,0.0,-0.89354,8e-05,9.7303]
[1776603553698,42.56,75598.86,0.0,-0.89393,8e-05,9.70371]
[1776603560364,42.56,75596.42,0.0,-0.89413,8e-05,9.69031]
[1776603564391,42.56,75590.88,0.0,-0.89458,8e-05,9.6598]
[1776603566405,42.56,75585.63,0.0,-0.895,8e-05,9.63108]
[1776603571441,42.56,75585.95,0.0,-0.89502,8e-05,9.6282]
[1776603575470,42.56,75589.68,0.0,-0.89472,8e-05,9.64868]
[1776603580504,42.56,75588.46,0.0,-0.89482,8e-05,9.64199]
[1776603584532,42.56,75593.81,0.0,-0.89438,8e-05,9.67125]
[1776603587553,42.56,75594.63,0.0,-0.89432,8e-05,9.67554]
[1776603591581,42.56,75583.6,0.0,-0.89522,8e-05,9.61467]
[1776603592588,42.56,75584.01,0.0,-0.89519,8e-05,9.61691]
[1776603596616,42.56,75589.28,0.0,-0.89476,8e-05,9.64574]
[1776603597625,42.56,75591.4,0.0,-0.89459,8e-05,9.6573]
[1776603602658,42.56,75581.88,0.0,-0.89537,8e-05,9.60468]
[1776603604049,42.56,75571.34,0.0,-0.89622,8e-05,9.54672]
[1776603604672,42.56,75571.34,0.0,-0.89622,8e-05,9.54652]
[1776603609707,42.56,75576.93,0.0,-0.89578,8e-05,9.57666]
[1776603611722,42.56,75587.49,0.0,-0.89493,8e-05,9.6346]
[1776603612728,42.56,75588.99,0.0,-0.8948,8e-05,9.6431]
[1776603617763,42.56,75590.96,0.0,-0.89463,8e-05,9.65463]
[1776603622799,42.56,75590.51,0.0,-0.89465,8e-05,9.65345]
[1776603624189,42.56,75599.53,0.0,-0.89391,8e-05,9.70325]
[1776603624817,42.56,75599.53,0.0,-0.89391,8e-05,9.70346]
[1776603628842,42.57,75605.43,0.0,-0.89342,8e-05,9.73663]
[1776603630855,42.57,75614.44,0.0,-0.89268,8e-05,9.78656]
[1776603631863,42.57,75618.42,0.0,-0.8924,8e-05,9.80371]
[1776603636899,42.57,75618.74,0.0,-0.89236,8e-05,9.80578]
[1776603642940,42.57,75614.47,0.0,-0.89271,8e-05,9.78269]
[1776603647977,42.57,75612.92,0.0,-0.89283,8e-05,9.77462]
[1776603653012,42.57,75611.13,0.0,-0.89296,8e-05,9.76536]
[1776603658048,42.57,75612.79,0.0,-0.89282,8e-05,9.77511]
[1776603661069,42.57,75606.11,0.0,-0.89336,8e-05,9.73868]
[1776603666106,42.58,75613.26,0.0,-0.89276,8e-05,9.77885]
[1776603669127,42.58,75618.3,0.0,-0.89235,8e-05,9.80692]
[1776603674541,42.58,75620.62,0.0,-0.89215,8e-05,9.82018]
[1776603678189,42.58,75634.46,0.0,-0.891,8e-05,9.89688]
[1776603679202,42.58,75634.09,0.0,-0.89103,8e-05,9.8948]
[1776603684611,42.58,75635.81,0.0,-0.8909,8e-05,9.90413]
[1776603686249,42.58,75638.51,0.0,-0.89067,8e-05,9.91896]
[1776603690274,42.58,75643.92,0.0,-0.89023,8e-05,9.94863]
[1776603695308,42.58,75646.99,0.0,-0.89003,8e-05,9.96013]
[1776603700343,42.57,75650.75,0.0,-0.88972,8e-05,9.9805]
[1776603705378,42.57,75652.85,0.0,-0.88955,8e-05,9.9917]
[1776603711421,42.57,75651.62,0.0,-0.88966,8e-05,9.9844]
[1776603716456,42.57,75653.42,0.0,-0.88952,8e-05,9.99398]
[1776603721490,42.57,75656.31,0.0,-0.88929,8e-05,10.00957]
[1776603724511,42.57,75664.03,0.0,-0.88864,8e-05,10.05215]
[1776603729546,42.57,75667.73,0.0,-0.88833,8e-05,10.07274]
[1776603734583,42.57,75672.02,0.0,-0.88796,8e-05,10.09714]
[1776603739617,42.57,75679.6,0.0,-0.88732,8e-05,10.13954]
[1776603740623,42.57,75688.05,0.0,-0.8866,9e-05,10.187]
[1776603741630,42.57,75693.44,0.0,-0.88613,9e-05,10.21737]
[1776603743649,42.57,75682.86,0.0,-0.88703,8e-05,10.15839]
[1776603744651,42.57,75673.98,0.0,-0.88778,8e-05,10.10886]
[1776603746665,42.57,75670.68,0.0,-0.88806,8e-05,10.09071]
[1776603751703,42.57,75670.65,0.0,-0.88811,8e-05,10.08571]
[1776603756737,42.57,75669.32,0.0,-0.88822,8e-05,10.07848]
[1776603761773,42.57,75671.42,0.0,-0.88804,8e-05,10.09021]
[1776603763794,42.57,75666.22,0.0,-0.88847,8e-05,10.06175]
[1776603765805,42.57,75656.25,0.0,-0.88931,8e-05,10.00605]
[1776603766807,42.57,75655.65,0.0,-0.88936,8e-05,10.00266]
[1776603767816,42.57,75647.49,0.0,-0.89004,8e-05,9.95729]
[1776603768823,42.57,75647.47,0.0,-0.89004,8e-05,9.95719]
[1776603775247,42.57,75640.7,0.0,-0.89061,8e-05,9.91975]
[1776603780910,42.57,75637.32,0.0,-0.89088,8e-05,9.90121]
[1776603785942,42.57,75632.52,0.0,-0.89128,8e-05,9.87485]
[1776603789970,42.58,75627.3,0.0,-0.89171,8e-05,9.84619]
[1776603790977,42.58,75619.17,0.0,-0.89237,8e-05,9.80136]
[1776603791984,42.58,75618.63,0.0,-0.89242,8e-05,9.79852]
[1776603792991,42.58,75624.5,0.0,-0.89193,8e-05,9.83106]
[1776603793998,42.58,75628.57,0.0,-0.8916,8e-05,9.85364]
[1776603798030,42.58,75638.7,0.0,-0.89075,8e-05,9.90995]
[1776603799036,42.58,75655.75,0.0,-0.88933,8e-05,10.00482]
[1776603800044,42.58,75655.42,0.0,-0.88935,8e-05,10.00339]
[1776603803065,42.58,75660.88,0.0,-0.88887,8e-05,10.03491]
[1776603808104,42.58,75661.27,0.0,-0.88883,8e-05,10.03749]
[1776603813139,42.59,75666.49,0.0,-0.88843,8e-05,10.06248]
[1776603818175,42.59,75668.61,0.0,-0.88825,8e-05,10.07444]
[1776603823209,42.59,75672.36,0.0,-0.88793,8e-05,10.09543]
[1776603829255,42.59,75676.83,0.0,-0.88755,8e-05,10.12042]
[1776603831267,42.59,75706.79,0.0,-0.88499,9e-05,10.28824]
[1776603832275,42.59,75709.79,0.0,-0.88473,9e-05,10.30511]
[1776603835674,42.59,75702.05,0.0,-0.88539,9e-05,10.2618]
[1776603837314,42.59,75702.23,0.0,-0.88538,9e-05,10.26294]
[1776603842351,42.59,75699.35,0.0,-0.88562,9e-05,10.24728]
[1776603847385,42.59,75696.37,0.0,-0.88586,9e-05,10.23136]
[1776603852420,42.59,75698.6,0.0,-0.88566,9e-05,10.24454]
[1776603858462,42.6,75698.6,0.0,-0.88565,9e-05,10.24523]
[1776603863497,42.6,75698.18,0.0,-0.88567,9e-05,10.24343]
[1776603870548,42.6,75697.7,0.0,-0.8857,9e-05,10.24149]
[1776603875959,42.6,75698.29,0.0,-0.88569,9e-05,10.24041]
[1776603881624,42.6,75697.83,0.0,-0.88572,9e-05,10.23843]
[1776603886659,42.6,75698.82,0.0,-0.88563,9e-05,10.24442]
[1776603891695,42.6,75699.04,0.0,-0.8856,9e-05,10.24608]
[1776603897735,42.61,75700.77,0.0,-0.88545,9e-05,10.25623]
[1776603902771,42.61,75701.36,0.0,-0.88539,9e-05,10.25983]
[1776603905794,42.61,75695.32,0.0,-0.88591,9e-05,10.22629]
[1776603911835,42.61,75692.79,0.0,-0.88611,9e-05,10.2129]
[1776603914855,42.61,75684.0,0.0,-0.88685,9e-05,10.16418]
[1776603915863,42.61,75682.9,0.0,-0.88694,8e-05,10.15823]
[1776603920898,42.64,75682.45,0.0,-0.88684,8e-05,10.16485]
[1776603924925,42.64,75682.81,0.0,-0.88679,8e-05,10.16774]
[1776603929960,42.64,75683.06,0.0,-0.88675,8e-05,10.17062]
[1776603934996,42.65,75684.4,0.0,-0.88666,9e-05,10.17487]
[1776603937014,42.65,75686.96,0.0,-0.88642,9e-05,10.18998]
[1776603942044,42.66,75686.29,0.0,-0.88645,9e-05,10.18832]
[1776603945066,42.67,75680.75,0.0,-0.88684,8e-05,10.16232]
[1776603950101,42.68,75677.17,0.0,-0.88711,8e-05,10.14455]
[1776603953121,42.68,75682.61,0.0,-0.88663,8e-05,10.17619]
[1776603956523,42.68,75683.6,0.0,-0.88652,9e-05,10.18325]
[1776603962186,42.7,75679.3,0.0,-0.8868,8e-05,10.1647]
[1776603967219,42.72,75675.11,0.0,-0.88707,8e-05,10.14693]
[1776603972258,42.72,75672.99,0.0,-0.88722,8e-05,10.13706]
[1776603977292,42.73,75671.48,0.0,-0.88732,8e-05,10.13054]
[1776603985348,42.73,75670.3,0.0,-0.88737,8e-05,10.1269]
[1776603989376,42.74,75676.65,0.0,-0.88682,8e-05,10.16361]
[1776603991390,42.75,75678.14,0.0,-0.88665,8e-05,10.17247]
[1776603996807,42.78,75681.56,0.0,-0.88619,9e-05,10.20208]
[1776604002470,42.8,75684.19,0.0,-0.88586,9e-05,10.22364]
[1776604007505,42.81,75683.86,0.0,-0.88584,9e-05,10.22462]
[1776604008511,42.82,75692.57,0.0,-0.88504,9e-05,10.27675]
[1776604009517,42.83,75693.08,0.0,-0.88496,9e-05,10.28243]
[1776604014557,42.87,75698.9,0.0,-0.88425,9e-05,10.32826]
[1776604019596,42.89,75703.59,0.0,-0.88374,9e-05,10.36112]
[1776604027017,42.9,75709.17,0.0,-0.88315,9e-05,10.39883]
[1776604033692,42.91,75707.44,0.0,-0.88329,9e-05,10.39016]
[1776604038727,42.91,75707.93,0.0,-0.88323,9e-05,10.39372]
[1776604043763,42.91,75709.46,0.0,-0.88309,9e-05,10.40307]
[1776604048797,42.91,75715.08,0.0,-0.88259,9e-05,10.43529]
[1776604053833,42.92,75714.75,0.0,-0.88265,9e-05,10.42929]
[1776604059879,42.92,75720.15,0.0,-0.88217,9e-05,10.46043]
[1776604066930,42.92,75721.61,0.0,-0.88202,9e-05,10.46965]
[1776604071968,42.92,75717.71,0.0,-0.88235,9e-05,10.4486]
[1776604072972,42.92,75719.0,0.0,-0.88223,9e-05,10.45601]
[1776604078005,42.93,75725.75,0.0,-0.88163,9e-05,10.49468]
[1776604081030,42.93,75729.02,0.0,-0.88134,9e-05,10.51351]
[1776604084051,42.93,75736.86,0.0,-0.88065,9e-05,10.55787]
[1776604086066,42.93,75740.29,0.0,-0.88034,9e-05,10.5774]
[1776604088080,42.93,75759.95,0.0,-0.87861,9e-05,10.68801]
[1776604089087,42.93,75763.31,0.0,-0.8783,9e-05,10.7075]
[1776604091104,42.93,75772.91,0.0,-0.87744,9e-05,10.7621]
[1776604093115,42.93,75759.58,0.0,-0.87862,9e-05,10.68722]
[1776604094122,42.94,75755.13,0.0,-0.879,9e-05,10.66264]
[1776604096136,42.94,75755.39,0.0,-0.87897,9e-05,10.66506]
[1776604097143,42.94,75765.81,0.0,-0.87803,9e-05,10.72418]
[1776604098150,42.94,75769.45,0.0,-0.8777,9e-05,10.74524]
[1776604099166,42.94,75775.76,0.0,-0.87714,9e-05,10.78081]
[1776604100170,42.94,75774.83,0.0,-0.87721,9e-05,10.77655]
[1776604101173,42.94,75766.67,0.0,-0.87793,9e-05,10.73088]
[1776604103189,42.95,75772.58,0.0,-0.87739,9e-05,10.76475]
[1776604104195,42.95,75772.22,0.0,-0.87741,9e-05,10.76376]
[1776604109231,42.96,75775.94,0.0,-0.87703,9e-05,10.78723]
[1776604114265,42.97,75775.86,0.0,-0.87704,9e-05,10.78472]
[1776604119299,43.0,75774.6,0.0,-0.87693,9e-05,10.79117]
[1776604124334,43.06,75775.02,0.0,-0.87658,9e-05,10.8129]
[1776604126350,43.06,75769.84,0.0,-0.87702,9e-05,10.78493]
[1776604127738,43.06,75751.66,0.0,-0.87864,9e-05,10.68279]
[1776604128363,43.06,75751.66,0.0,-0.87863,9e-05,10.68313]
[1776604129371,43.07,75747.24,0.0,-0.87901,9e-05,10.65922]
[1776604130379,43.07,75755.63,0.0,-0.87827,9e-05,10.70629]
[1776604131384,43.07,75757.31,0.0,-0.87811,9e-05,10.71648]
[1776604136420,43.09,75749.5,0.0,-0.87866,9e-05,10.68095]
[1776604139441,43.1,75754.52,0.0,-0.8782,9e-05,10.71035]
[1776604141456,43.1,75757.4,0.0,-0.87793,9e-05,10.72722]
[1776604146490,43.1,75757.73,0.0,-0.87788,9e-05,10.73073]
[1776604147879,43.1,75766.71,0.0,-0.87707,9e-05,10.78147]
[1776604149510,43.11,75767.29,0.0,-0.87701,9e-05,10.78526]
[1776604154545,43.11,75764.01,0.0,-0.87728,9e-05,10.76806]
[1776604156559,43.11,75755.02,0.0,-0.87807,9e-05,10.71813]
[1776604158573,43.11,75753.41,0.0,-0.87821,9e-05,10.70975]
[1776604163608,43.12,75751.65,0.0,-0.87833,9e-05,10.70156]
[1776604168643,43.12,75750.93,0.0,-0.87837,9e-05,10.69914]
[1776604173682,43.13,75752.69,0.0,-0.87824,9e-05,10.70562]
[1776604174687,43.13,75758.88,0.0,-0.87768,9e-05,10.74064]
[1776604175694,43.13,75761.17,0.0,-0.87748,9e-05,10.75375]
[1776604178093,43.13,75772.29,0.0,-0.87648,9e-05,10.81667]
[1776604179721,43.13,75772.89,0.0,-0.87642,9e-05,10.82041]
[1776604181735,43.13,75782.44,0.0,-0.87556,9e-05,10.87454]
[1776604182746,43.13,75787.5,0.0,-0.8751,9e-05,10.90323]
[1776604186769,43.14,75782.42,0.0,-0.87554,9e-05,10.87532]
[1776604191805,43.14,75782.81,0.0,-0.87549,9e-05,10.87896]
[1776604196841,43.14,75786.25,0.0,-0.87516,9e-05,10.89922]
[1776604201877,43.14,75791.36,0.0,-0.87469,9e-05,10.92892]
[1776604202881,43.14,75784.96,0.0,-0.87526,9e-05,10.89293]
[1776604204894,43.15,75780.66,0.0,-0.8756,9e-05,10.8717]
[1776604206911,43.15,75769.73,0.0,-0.87657,9e-05,10.81056]
[1776604208306,43.15,75761.66,0.0,-0.87729,9e-05,10.76548]
[1776604213959,43.16,75757.14,0.0,-0.87767,9e-05,10.7413]
[1776604220002,43.16,75756.08,0.0,-0.87773,9e-05,10.73712]
[1776604221009,43.17,75747.75,0.0,-0.87846,9e-05,10.69115]
[1776604222016,43.17,75739.61,0.0,-0.87918,9e-05,10.64559]
[1776604223022,43.17,75737.85,0.0,-0.87933,9e-05,10.63613]
[1776604226048,43.17,75747.13,0.0,-0.87849,9e-05,10.68925]
[1776604227051,43.17,75750.39,0.0,-0.8782,9e-05,10.70784]
[1776604232085,43.18,75748.04,0.0,-0.87843,9e-05,10.69122]
[1776604233092,43.18,75744.17,0.0,-0.87876,9e-05,10.67025]
[1776604238129,43.18,75743.79,0.0,-0.87876,9e-05,10.67005]
[1776604243164,43.19,75737.93,0.0,-0.87925,9e-05,10.63883]
[1776604249208,43.19,75739.9,0.0,-0.87904,9e-05,10.65234]
[1776604253243,43.2,75745.7,0.0,-0.8785,9e-05,10.68632]
[1776604255254,43.2,75745.22,0.0,-0.87853,9e-05,10.68431]
[1776604260287,43.21,75739.92,0.0,-0.87897,9e-05,10.65632]
[1776604264316,43.21,75731.06,0.0,-0.87973,9e-05,10.60827]
[1776604266328,43.21,75726.58,0.0,-0.8801,9e-05,10.5845]
[1776604270355,43.22,75719.98,0.0,-0.88065,9e-05,10.54904]
[1776604275392,43.23,75722.75,0.0,-0.88037,9e-05,10.56728]
[1776604279418,43.23,75728.24,0.0,-0.87986,9e-05,10.59958]
[1776604284453,43.24,75729.97,0.0,-0.87968,9e-05,10.6112]
[1776604289489,43.24,75725.87,0.0,-0.88,9e-05,10.59036]
[1776604295530,43.25,75729.8,0.0,-0.87967,9e-05,10.60978]
[1776604300566,43.25,75727.75,0.0,-0.87981,9e-05,10.60041]
[1776604306608,43.26,75729.37,0.0,-0.87963,9e-05,10.61197]
[1776604311643,43.27,75730.25,0.0,-0.87952,9e-05,10.61895]
[1776604317684,43.28,75730.49,0.0,-0.87946,9e-05,10.62276]
[1776604325742,43.28,75731.66,0.0,-0.8793,9e-05,10.63254]
[1776604327757,43.29,75704.53,0.0,-0.88165,9e-05,10.48237]
[1776604329174,43.29,75700.53,0.0,-0.88199,9e-05,10.46078]
[1776604334804,43.3,75701.18,0.0,-0.88188,9e-05,10.46765]
[1776604336818,43.3,75706.38,0.0,-0.88141,9e-05,10.49774]
[1776604337827,43.3,75706.44,0.0,-0.8814,9e-05,10.49863]
[1776604342861,43.31,75711.82,0.0,-0.88089,9e-05,10.53119]
[1776604347898,43.37,75710.71,0.0,-0.88066,9e-05,10.5455]
[1776604351924,43.39,75705.29,0.0,-0.88107,9e-05,10.51661]
[1776604356960,43.39,75703.85,0.0,-0.88116,9e-05,10.51106]
[1776604359387,43.4,75698.66,0.0,-0.88159,9e-05,10.48328]
[1776604363016,43.4,75688.78,0.0,-0.88241,9e-05,10.43089]
[1776604364022,43.4,75681.02,0.0,-0.88307,9e-05,10.38799]
[1776604365030,43.41,75679.54,0.0,-0.88319,9e-05,10.38009]
[1776604369457,43.41,75685.78,0.0,-0.88264,9e-05,10.4159]
[1776604375103,43.41,75688.49,0.0,-0.88239,9e-05,10.43206]
[1776604380135,43.42,75690.18,0.0,-0.88222,9e-05,10.44248]
[1776604385170,43.42,75690.48,0.0,-0.88218,9e-05,10.44521]
[1776604388191,43.42,75695.8,0.0,-0.88171,9e-05,10.47532]
[1776604393238,43.42,75700.97,0.0,-0.88125,9e-05,10.5053]
[1776604394240,43.43,75706.11,0.0,-0.88079,9e-05,10.53422]
[1776604399272,43.43,75711.63,0.0,-0.8803,9e-05,10.5655]
[1776604404307,43.43,75717.06,0.0,-0.87982,9e-05,10.59662]
[1776604407328,43.43,75722.45,0.0,-0.87933,9e-05,10.62762]
[1776604410350,43.44,75734.68,0.0,-0.87824,9e-05,10.69687]
[1776604414378,43.44,75729.3,0.0,-0.87874,9e-05,10.66298]
[1776604419413,43.44,75726.35,0.0,-0.87898,9e-05,10.64777]
[1776604424453,43.45,75727.55,0.0,-0.87885,9e-05,10.656]
[1776604426461,43.45,75733.59,0.0,-0.87831,9e-05,10.69022]
[1776604429486,43.45,75738.56,0.0,-0.87786,9e-05,10.71873]
[1776604430491,43.45,75743.85,0.0,-0.87739,9e-05,10.74845]
[1776604432505,43.46,75741.57,0.0,-0.87757,9e-05,10.73692]
[1776604434518,43.46,75736.75,0.0,-0.87798,9e-05,10.71089]
[1776604437538,43.46,75731.52,0.0,-0.87842,9e-05,10.68273]
[1776604441567,43.46,75718.25,0.0,-0.87957,9e-05,10.61015]
[1776604442572,43.47,75716.48,0.0,-0.87971,9e-05,10.60071]
[1776604447609,43.47,75727.62,0.0,-0.87871,9e-05,10.6645]
[1776604448615,43.47,75730.74,0.0,-0.87843,9e-05,10.68214]
[1776604450629,43.47,75737.83,0.0,-0.8778,9e-05,10.72212]
[1776604451642,43.47,75743.02,0.0,-0.87734,9e-05,10.75102]
[1776604452644,43.48,75736.97,0.0,-0.87787,9e-05,10.71772]
[1776604454658,43.48,75735.25,0.0,-0.87801,9e-05,10.70863]
[1776604457678,43.48,75742.92,0.0,-0.87732,9e-05,10.75218]
[1776604460096,43.48,75748.35,0.0,-0.87683,9e-05,10.78314]
[1776604460699,43.48,75748.35,0.0,-0.87683,9e-05,10.78345]
[1776604465734,43.49,75748.75,0.0,-0.87677,9e-05,10.78716]
[1776604470769,43.49,75744.46,0.0,-0.87713,9e-05,10.76456]
[1776604472785,43.49,75738.97,0.0,-0.87765,9e-05,10.72938]
[1776604477818,43.49,75740.34,0.0,-0.87751,9e-05,10.73815]
[1776604480237,43.5,75756.71,0.0,-0.87605,9e-05,10.82984]
[1776604481847,43.5,75757.55,0.0,-0.87597,9e-05,10.83522]
[1776604486882,43.5,75756.4,0.0,-0.87605,9e-05,10.83023]
[1776604491917,43.51,75758.29,0.0,-0.87586,9e-05,10.84224]
[1776604493932,43.51,75766.62,0.0,-0.8751,9e-05,10.88935]
[1776604494937,43.51,75771.07,0.0,-0.8747,9e-05,10.91448]
[1776604495944,43.51,75779.98,0.0,-0.8739,9e-05,10.96468]
[1776604500979,43.51,75782.12,0.0,-0.87368,9e-05,10.97793]
[1776604506016,43.52,75781.15,0.0,-0.87375,9e-05,10.97391]
[1776604512057,43.52,75783.95,0.0,-0.87346,9e-05,10.9916]
[1776604517092,43.53,75780.97,0.0,-0.8737,9e-05,10.97656]
[1776604518099,43.53,75766.75,0.0,-0.87497,9e-05,10.89772]
[1776604520521,43.53,75765.04,0.0,-0.87511,9e-05,10.88855]
[1776604526158,43.54,75761.54,0.0,-0.8754,9e-05,10.87079]
[1776604530591,43.54,75755.41,0.0,-0.87593,9e-05,10.83707]
[1776604532199,43.54,75754.63,0.0,-0.87604,9e-05,10.8281]
[1776604537233,43.54,75753.88,0.0,-0.87609,9e-05,10.82508]
[1776604542269,43.54,75755.81,0.0,-0.87591,9e-05,10.83623]
[1776604544291,43.55,75757.8,0.0,-0.87573,9e-05,10.84779]
[1776604546296,43.55,75766.17,0.0,-0.87498,9e-05,10.89493]
[1776604547306,43.55,75767.92,0.0,-0.87482,9e-05,10.90489]
[1776604556369,43.55,75771.51,0.0,-0.87447,9e-05,10.92637]
[1776604560401,43.55,75780.97,0.0,-0.87361,9e-05,10.97984]
[1776604561411,43.55,75780.92,0.0,-0.87362,9e-05,10.97963]
[1776604563422,43.55,75775.68,0.0,-0.87408,9e-05,10.95048]
[1776604565436,43.56,75773.55,0.0,-0.87426,9e-05,10.93927]
[1776604570471,43.56,75772.84,0.0,-0.8743,9e-05,10.93704]
[1776604575506,43.57,75770.82,0.0,-0.87445,9e-05,10.92751]
[1776604580541,43.57,75770.82,0.0,-0.87442,9e-05,10.92954]
[1776604585578,43.58,75772.87,0.0,-0.87421,9e-05,10.94228]
[1776604590611,43.58,75772.48,0.0,-0.87422,9e-05,10.94165]
[1776604595647,43.59,75769.32,0.0,-0.87453,9e-05,10.92056]
[1776604597660,43.59,75774.33,0.0,-0.87407,9e-05,10.94917]
[1776604599675,43.59,75778.53,0.0,-0.87368,9e-05,10.9735]
[1776604602696,43.59,75783.81,0.0,-0.87319,9e-05,11.00377]
[1776604607731,43.6,75789.28,0.0,-0.87267,9e-05,11.0355]
[1776604611762,43.6,75797.51,0.0,-0.87192,9e-05,11.08222]
[1776604612771,43.6,75802.96,0.0,-0.87142,9e-05,11.11309]
[1776604613777,43.6,75811.06,0.0,-0.87068,9e-05,11.1586]
[1776604614782,43.6,75811.45,0.0,-0.87064,9e-05,11.16082]
[1776604617802,43.6,75823.85,0.0,-0.8695,9e-05,11.23059]
[1776604618809,43.6,75821.93,0.0,-0.86968,9e-05,11.22002]
[1776604622847,43.6,75830.15,0.0,-0.8689,9e-05,11.26717]
[1776604624860,43.6,75836.01,0.0,-0.86836,9e-05,11.30044]
[1776604629898,43.61,75836.31,0.0,-0.8683,9e-05,11.30363]
[1776604634930,43.61,75832.19,0.0,-0.86867,9e-05,11.28158]
[1776604637956,43.61,75826.92,0.0,-0.86915,9e-05,11.25228]
[1776604641372,43.61,75821.74,0.0,-0.86962,9e-05,11.22323]
[1776604643997,43.61,75814.88,0.0,-0.87025,9e-05,11.18469]
[1776604646010,43.61,75816.34,0.0,-0.87012,9e-05,11.19289]
[1776604651442,43.61,75818.88,0.0,-0.86993,9e-05,11.20198]
[1776604657088,43.61,75823.48,0.0,-0.86952,9e-05,11.22754]
[1776604659103,43.61,75830.78,0.0,-0.86884,9e-05,11.26853]
[1776604660109,43.61,75832.65,0.0,-0.86867,9e-05,11.27926]
[1776604661518,43.61,75845.4,0.0,-0.86749,9e-05,11.35117]
[1776604662126,43.61,75845.4,0.0,-0.86748,9e-05,11.35162]
[1776604663132,43.61,75851.92,0.0,-0.86687,9e-05,11.38833]
[1776604664138,43.61,75853.04,0.0,-0.86676,9e-05,11.39477]
[1776604669173,43.62,75856.44,0.0,-0.86644,9e-05,11.41457]
[1776604674209,43.62,75860.24,0.0,-0.86607,9e-05,11.43668]
[1776604679243,43.62,75860.6,0.0,-0.86603,9e-05,11.43935]
[1776604684281,43.62,75862.02,0.0,-0.86588,9e-05,11.4481]
[1776604687311,43.62,75880.65,0.0,-0.86412,9e-05,11.55356]
[1776604688316,43.62,75879.52,0.0,-0.86423,9e-05,11.54718]
[1776604689324,43.62,75873.51,0.0,-0.8648,9e-05,11.51327]
[1776604690335,43.62,75878.91,0.0,-0.86429,9e-05,11.54382]
[1776604694358,43.62,75881.88,0.0,-0.864,9e-05,11.56071]
[1776604695367,43.62,75887.27,0.0,-0.86349,9e-05,11.59116]
[1776604696378,43.62,75894.61,0.0,-0.8628,9e-05,11.63266]
[1776604697379,43.62,75901.62,0.0,-0.86213,0.0001,11.67221]
[1776604698387,43.62,75902.46,0.0,-0.86205,0.0001,11.67704]
[1776604703421,43.62,75900.01,0.0,-0.8623,0.0001,11.66256]
[1776604708461,43.63,75902.36,0.0,-0.86206,0.0001,11.67675]
[1776604710470,43.63,75894.71,0.0,-0.86278,9e-05,11.63388]
[1776604711871,43.63,75893.63,0.0,-0.86293,9e-05,11.62283]
[1776604717520,43.63,75904.23,0.0,-0.86191,0.0001,11.68332]
[1776604718526,43.63,75905.19,0.0,-0.86181,0.0001,11.68883]
[1776604721941,43.63,75909.86,0.0,-0.86137,0.0001,11.71522]
[1776604727589,43.63,75909.84,0.0,-0.86139,0.0001,11.71421]
[1776604732629,43.62,75910.07,0.0,-0.86139,0.0001,11.71432]
[1776604736664,43.62,75904.23,0.0,-0.86196,0.0001,11.68016]
[1776604741699,43.62,75903.18,0.0,-0.86206,0.0001,11.67456]
[1776604742706,43.62,75897.03,0.0,-0.86264,0.0001,11.6399]
[1776604743713,43.62,75880.75,0.0,-0.86419,9e-05,11.54765]
[1776604744721,43.62,75884.78,0.0,-0.86381,9e-05,11.57035]
[1776604745727,43.62,75901.01,0.0,-0.86227,0.0001,11.66217]
[1776604746736,43.62,75900.22,0.0,-0.86234,0.0001,11.65764]
[1776604749756,43.62,75905.75,0.0,-0.86182,0.0001,11.68869]
[1776604750763,43.62,75921.74,0.0,-0.86029,0.0001,11.77926]
[1776604751770,43.62,75962.55,0.0,-0.85633,0.0001,12.01087]
[1776604752777,43.62,75968.9,0.0,-0.8557,0.0001,12.04689]
[1776604753787,43.62,75969.26,0.0,-0.85567,0.0001,12.049]
[1776604754791,43.62,75949.81,0.0,-0.85757,0.0001,11.93833]
[1776604755802,43.62,75945.35,0.0,-0.85801,0.0001,11.91301]
[1776604756806,43.62,75957.33,0.0,-0.85684,0.0001,11.9813]
[1776604757812,43.62,75972.16,0.0,-0.85538,0.0001,12.06577]
[1776604758822,43.62,75973.55,0.0,-0.85524,0.0001,12.07374]
[1776604759827,43.62,75986.15,0.0,-0.854,0.0001,12.14547]
[1776604760834,43.62,75986.51,0.0,-0.85396,0.0001,12.14728]
[1776604764860,43.62,75981.0,0.0,-0.85449,0.0001,12.11684]
[1776604766885,43.63,75979.67,0.0,-0.85455,0.0001,12.11337]
[1776604770967,43.64,75990.05,0.0,-0.85348,0.0001,12.17487]
[1776604771974,43.65,76043.97,0.0,-0.84808,0.0001,12.47911]
[1776604772975,43.65,76061.37,0.0,-0.84631,0.0001,12.57834]
[1776604774991,43.65,76053.75,0.0,-0.84708,0.0001,12.53507]
[1776604779015,43.65,76061.98,0.0,-0.84624,0.0001,12.58229]
[1776604782038,43.65,76053.99,0.0,-0.84705,0.0001,12.53664]
[1776604786074,43.65,76059.47,0.0,-0.84649,0.0001,12.56795]
[1776604787077,43.65,76073.05,0.0,-0.8451,0.0001,12.6457]
[1776604788080,43.65,76085.78,0.0,-0.84378,0.0001,12.71853]
[1776604789092,43.65,76097.06,0.0,-0.84261,0.0001,12.78301]
[1776604792139,43.65,76091.7,0.0,-0.84317,0.0001,12.75243]
[1776604793118,43.65,76079.48,0.0,-0.84444,0.0001,12.68237]
[1776604794125,43.65,76064.83,0.0,-0.84595,0.0001,12.59851]
[1776604798155,43.65,76055.33,0.0,-0.84692,0.0001,12.54414]
[1776604803189,43.65,76054.62,0.0,-0.84699,0.0001,12.54007]
[1776604808223,43.65,76056.08,0.0,-0.84685,0.0001,12.54827]
[1776604811247,43.65,76037.83,0.0,-0.8487,0.0001,12.44408]
[1776604812257,43.65,76022.59,0.0,-0.85023,0.0001,12.35809]
[1776604813259,43.65,76009.27,0.0,-0.85159,0.0001,12.28035]
[1776604814266,43.65,76003.9,0.0,-0.85213,0.0001,12.24969]
[1776604816286,43.65,75981.15,0.0,-0.85439,0.0001,12.12017]
[1776604817290,43.65,75973.54,0.0,-0.85514,0.0001,12.07704]
[1776604818301,43.65,75960.65,0.0,-0.85641,0.0001,12.00359]
[1776604819315,43.65,75957.44,0.0,-0.85672,0.0001,11.98526]
[1776604821318,43.65,75973.53,0.0,-0.85515,0.0001,12.07672]
[1776604822327,43.65,75979.09,0.0,-0.8546,0.0001,12.10836]
[1776604823335,43.65,75988.43,0.0,-0.85367,0.0001,12.16147]
[1776604824345,43.65,75989.55,0.0,-0.85356,0.0001,12.16776]
[1776604829373,43.64,75973.07,0.0,-0.8552,0.0001,12.07382]
[1776604830381,43.64,75968.48,0.0,-0.85565,0.0001,12.04757]
[1776604832757,43.64,75961.18,0.0,-0.85641,0.0001,12.00119]
[1776604836423,43.65,75967.73,0.0,-0.85576,0.0001,12.03896]
[1776604837430,43.65,75968.33,0.0,-0.8557,0.0001,12.04246]
[1776604840451,43.65,75978.27,0.0,-0.85471,0.0001,12.09926]
[1776604841458,43.65,75978.84,0.0,-0.85465,0.0001,12.1027]
[1776604842828,43.65,75959.02,0.0,-0.8566,0.0001,11.99029]
[1776604844480,43.65,75943.47,0.0,-0.85811,0.0001,11.90198]
[1776604845487,43.65,75952.31,0.0,-0.85725,0.0001,11.9522]
[1776604846494,43.65,75954.46,0.0,-0.85704,0.0001,11.96441]
[1776604848508,43.65,75969.68,0.0,-0.85555,0.0001,12.05082]
[1776604849514,43.65,75969.93,0.0,-0.85553,0.0001,12.05227]
[1776604851528,43.65,75979.25,0.0,-0.85461,0.0001,12.10527]
[1776604852899,43.65,75967.73,0.0,-0.85574,0.0001,12.03997]
[1776604855556,43.65,75966.82,0.0,-0.85582,0.0001,12.03512]
[1776604856564,43.65,75988.13,0.0,-0.85372,0.0001,12.15632]
[1776604857570,43.65,75991.78,0.0,-0.85336,0.0001,12.17698]
[1776604859589,43.65,75986.05,0.0,-0.85393,0.0001,12.14454]
[1776604860593,43.65,75993.29,0.0,-0.85321,0.0001,12.18583]
[1776604861598,43.65,76010.4,0.0,-0.8515,0.0001,12.28326]
[1776604862982,43.65,76026.12,0.0,-0.84993,0.0001,12.37273]
[1776604864620,43.65,76033.5,0.0,-0.84918,0.0001,12.41479]
[1776604865628,43.65,76048.74,0.0,-0.84764,0.0001,12.50168]
[1776604866636,43.65,76050.86,0.0,-0.84742,0.0001,12.51364]
[1776604869656,43.65,76057.55,0.0,-0.84675,0.0001,12.55135]
[1776604870668,43.65,76057.83,0.0,-0.84672,0.0001,12.55274]
[1776604875700,43.65,76056.38,0.0,-0.84688,0.0001,12.54422]
[1776604876712,43.65,76083.12,0.0,-0.84413,0.0001,12.69684]
[1776604877732,43.65,76089.7,0.0,-0.84345,0.0001,12.73437]
[1776604878734,43.65,76110.72,0.0,-0.84127,0.0001,12.85443]
[1776604879740,43.65,76152.29,0.0,-0.83689,0.00011,13.09187]
[1776604880742,43.65,76173.83,0.0,-0.83459,0.00011,13.21494]
[1776604881746,43.65,76178.87,0.0,-0.83405,0.00011,13.24386]
[1776604883160,43.65,76184.76,0.0,-0.83342,0.00011,13.27753]
[1776604885781,43.65,76179.35,0.0,-0.834,0.00011,13.24664]
[1776604886784,43.65,76214.36,0.0,-0.83021,0.00011,13.44665]
[1776604887786,43.65,76207.8,0.0,-0.83092,0.00011,13.40915]
[1776604888803,43.65,76196.86,0.0,-0.83211,0.00011,13.34648]
[1776604889800,43.65,76202.77,0.0,-0.83148,0.00011,13.38004]
[1776604893238,43.64,76225.94,0.0,-0.82901,0.00011,13.50673]
[1776604894835,43.64,76226.8,0.0,-0.82892,0.00011,13.51143]
[1776604897860,43.64,76202.96,0.0,-0.83152,0.00011,13.3753]
[1776604898873,43.64,76193.89,0.0,-0.8325,0.00011,13.32349]
[1776604899871,43.64,76197.77,0.0,-0.83208,0.00011,13.34571]
[1776604900884,43.64,76161.22,0.0,-0.83601,0.00011,13.1366]
[1776604901891,43.64,76160.06,0.0,-0.83613,0.00011,13.13006]
[1776604903317,43.64,76159.5,0.0,-0.83619,0.00011,13.12684]
[1776604904907,43.64,76145.0,0.0,-0.83774,0.00011,13.04394]
[1776604905915,43.64,76141.88,0.0,-0.83807,0.00011,13.02601]
[1776604907930,43.64,76135.7,0.0,-0.83872,0.00011,12.99054]
[1776604908937,43.64,76150.78,0.0,-0.83713,0.00011,13.07686]
[1776604909941,43.64,76147.64,0.0,-0.83746,0.00011,13.05894]
[1776604910950,43.65,76155.9,0.0,-0.83655,0.00011,13.10798]
[1776604911957,43.65,76159.63,0.0,-0.83615,0.00011,13.1294]
[1776604913387,43.65,76152.75,0.0,-0.83687,0.00011,13.09037]
[1776604914980,43.65,76144.4,0.0,-0.83776,0.00011,13.04284]
[1776604915984,43.65,76139.07,0.0,-0.83831,0.00011,13.01262]
[1776604917999,43.65,76131.68,0.0,-0.83908,0.00011,12.97099]
[1776604920022,43.65,76152.44,0.0,-0.83688,0.00011,13.08993]
[1776604921023,43.65,76166.45,0.0,-0.83539,0.00011,13.16998]
[1776604922037,43.65,76193.11,0.0,-0.83252,0.00011,13.32234]
[1776604923472,43.65,76220.34,0.0,-0.82957,0.00011,13.47769]
[1776604924050,43.65,76220.34,0.0,-0.82957,0.00011,13.47765]
[1776604925054,43.65,76220.01,0.0,-0.82961,0.00011,13.47564]
[1776604927068,43.65,76206.98,0.0,-0.83102,0.00011,13.40135]
[1776604928094,43.65,76202.03,0.0,-0.83156,0.00011,13.37322]
[1776604929112,43.66,76182.48,0.0,-0.83366,0.00011,13.26174]
[1776604930098,43.66,76173.24,0.0,-0.83466,0.00011,13.20893]
[1776604931105,43.65,76178.63,0.0,-0.83408,0.00011,13.23958]
[1776604932111,43.66,76209.14,0.0,-0.83078,0.00011,13.41397]
[1776604933125,43.66,76210.11,0.0,-0.83068,0.00011,13.41945]
[1776604934143,43.66,76219.92,0.0,-0.82961,0.00011,13.47555]
[1776604935138,43.66,76226.0,0.0,-0.82894,0.00011,13.51028]
[1776604936142,43.66,76224.92,0.0,-0.82906,0.00011,13.50411]
[1776604941189,43.66,76226.1,0.0,-0.82892,0.00011,13.51125]
[1776604942185,43.66,76208.88,0.0,-0.8308,0.00011,13.41313]
[1776604943192,43.66,76199.95,0.0,-0.83177,0.00011,13.36209]
[1776604944200,43.66,76208.72,0.0,-0.83082,0.00011,13.41217]
[1776604945216,43.66,76215.82,0.0,-0.83004,0.00011,13.45268]
[1776604946216,43.66,76215.59,0.0,-0.83007,0.00011,13.45142]
[1776604949240,43.66,76209.49,0.0,-0.83073,0.00011,13.41683]
[1776604950246,43.66,76194.33,0.0,-0.83237,0.00011,13.3304]
[1776604951251,43.66,76187.09,0.0,-0.83319,0.00011,13.28419]
[1776604952269,43.66,76188.38,0.0,-0.83305,0.00011,13.29167]
[1776604954273,43.66,76197.24,0.0,-0.83209,0.00011,13.34265]
[1776604955278,43.66,76192.12,0.0,-0.83264,0.00011,13.31363]
[1776604956288,43.66,76184.41,0.0,-0.83347,0.00011,13.2696]
[1776604957293,43.66,76199.88,0.0,-0.8318,0.00011,13.35801]
[1776604958300,43.66,76200.25,0.0,-0.83176,0.00011,13.35983]
[1776604959307,43.66,76194.21,0.0,-0.83242,0.00011,13.32525]
[1776604960313,43.66,76186.64,0.0,-0.83323,0.00011,13.28215]
[1776604965378,43.66,76185.12,0.0,-0.83338,0.00011,13.27424]
[1776604967366,43.67,76206.98,0.0,-0.83101,0.00011,13.39948]
[1776604968387,43.67,76223.85,0.0,-0.82917,0.00011,13.49574]
[1776604969384,43.67,76242.84,0.0,-0.82708,0.00011,13.60423]
[1776604971398,43.67,76231.12,0.0,-0.82837,0.00011,13.53744]
[1776604972405,43.67,76218.3,0.0,-0.82977,0.00011,13.46419]
[1776604973414,43.67,76198.33,0.0,-0.83194,0.00011,13.35027]
[1776604975427,43.67,76204.7,0.0,-0.83125,0.00011,13.38685]
[1776604976433,43.67,76226.21,0.0,-0.8289,0.00011,13.50992]
[1776604978457,43.67,76232.31,0.0,-0.82822,0.00011,13.54496]
[1776604980472,43.67,76225.16,0.0,-0.82901,0.00011,13.50426]
[1776604981468,43.67,76219.65,0.0,-0.8296,0.00011,13.47302]
[1776604986505,43.67,76200.13,0.0,-0.83171,0.00011,13.36226]
[1776604988523,43.67,76205.79,0.0,-0.83109,0.00011,13.39486]
[1776604989526,43.67,76217.72,0.0,-0.8298,0.00011,13.46298]
[1776604990532,43.67,76223.17,0.0,-0.8292,0.00011,13.49408]
[1776604992547,43.67,76217.45,0.0,-0.82982,0.00011,13.46184]
[1776604994562,43.68,76211.07,0.0,-0.83051,0.00011,13.42577]
[1776604995574,43.68,76197.23,0.0,-0.832,0.00011,13.34699]
[1776604996577,43.68,76184.23,0.0,-0.8334,0.00011,13.27291]
[1776605001611,43.68,76184.24,0.0,-0.83339,0.00011,13.27371]
[1776605005641,43.68,76177.85,0.0,-0.83407,0.00011,13.23769]
[1776605008660,43.68,76172.08,0.0,-0.83468,0.00011,13.20487]
[1776605009670,43.68,76165.94,0.0,-0.83534,0.00011,13.16993]
[1776605010675,43.68,76159.97,0.0,-0.83597,0.00011,13.13599]
[1776605012687,43.68,76152.41,0.0,-0.83682,0.00011,13.0881]
[1776605013694,43.68,76146.23,0.0,-0.83747,0.00011,13.05307]
[1776605018728,43.69,76153.04,0.0,-0.83673,0.00011,13.09284]
[1776605021752,43.69,76146.98,0.0,-0.83736,0.00011,13.05869]
[1776605024198,43.69,76135.91,0.0,-0.83853,0.00011,12.99584]
[1776605025777,43.69,76131.08,0.0,-0.83904,0.00011,12.96828]
[1776605026784,43.69,76136.91,0.0,-0.83842,0.00011,13.0017]
[1776605027793,43.69,76142.56,0.0,-0.83782,0.00011,13.03405]
[1776605028797,43.69,76136.87,0.0,-0.83842,0.00011,13.0018]
[1776605029806,43.69,76131.5,0.0,-0.83898,0.00011,12.97124]
[1776605032828,43.69,76128.77,0.0,-0.83927,0.00011,12.95568]
[1776605037862,43.69,76125.43,0.0,-0.83962,0.00011,12.93676]
[1776605042897,43.69,76116.64,0.0,-0.84053,0.0001,12.88684]
[1776605044339,43.69,76107.93,0.0,-0.84144,0.0001,12.83722]
[1776605045918,43.69,76098.43,0.0,-0.84243,0.0001,12.7833]
[1776605046925,43.7,76099.95,0.0,-0.84226,0.0001,12.7922]
[1776605047932,43.7,76105.83,0.0,-0.84165,0.0001,12.82598]
[1776605050952,43.7,76099.77,0.0,-0.84227,0.0001,12.79204]
[1776605052966,43.7,76096.2,0.0,-0.84263,0.0001,12.77212]
[1776605055988,43.7,76088.75,0.0,-0.84339,0.0001,12.7304]
[1776605058003,43.7,76088.01,0.0,-0.84345,0.0001,12.72657]
[1776605060028,43.71,76094.21,0.0,-0.8428,0.0001,12.76251]
[1776605061026,43.71,76105.48,0.0,-0.84163,0.0001,12.82706]
[1776605062033,43.71,76103.01,0.0,-0.84188,0.0001,12.81314]
[1776605066066,43.71,76110.2,0.0,-0.84111,0.0001,12.85498]
[1776605068074,43.71,76099.29,0.0,-0.84224,0.0001,12.79307]
[1776605069083,43.71,76099.15,0.0,-0.84225,0.0001,12.79253]
[1776605071098,43.71,76084.06,0.0,-0.84386,0.0001,12.70192]
[1776605072104,43.71,76076.47,0.0,-0.84463,0.0001,12.65901]
[1776605073111,43.72,76073.47,0.0,-0.84493,0.0001,12.64233]
[1776605074552,43.72,76065.64,0.0,-0.84573,0.0001,12.59814]
[1776605076136,43.72,76048.96,0.0,-0.84742,0.0001,12.50373]
[1776605077143,43.72,76046.04,0.0,-0.84771,0.0001,12.48721]
[1776605082182,43.72,76048.07,0.0,-0.8475,0.0001,12.49939]
[1776605084622,43.72,76062.12,0.0,-0.84605,0.0001,12.57991]
[1776605086207,43.72,76064.54,0.0,-0.8458,0.0001,12.59389]
[1776605091241,43.73,76060.16,0.0,-0.84623,0.0001,12.56989]
[1776605093255,43.73,76053.92,0.0,-0.84686,0.0001,12.53476]
[1776605094698,43.73,76059.37,0.0,-0.8463,0.0001,12.56627]
[1776605096275,43.73,76060.26,0.0,-0.8462,0.0001,12.57161]
[1776605097283,43.73,76054.52,0.0,-0.84678,0.0001,12.53917]
[1776605102317,43.73,76055.18,0.0,-0.8467,0.0001,12.5439]
[1776605107353,43.74,76058.72,0.0,-0.84632,0.0001,12.56515]
[1776605113397,43.74,76058.82,0.0,-0.84628,0.0001,12.5671]
[1776605118431,43.74,76063.61,0.0,-0.84578,0.0001,12.59508]
[1776605123466,43.75,76064.4,0.0,-0.84567,0.0001,12.60091]
[1776605128502,43.75,76062.4,0.0,-0.84585,0.0001,12.59083]
[1776605130516,43.76,76054.7,0.0,-0.84663,0.0001,12.54757]
[1776605132531,43.76,76061.83,0.0,-0.84594,0.0001,12.58343]
[1776605137566,43.76,76055.18,0.0,-0.84661,0.0001,12.54606]
[1776605141595,43.76,76061.67,0.0,-0.84594,0.0001,12.58334]
[1776605146630,43.76,76072.8,0.0,-0.8448,0.0001,12.647]
[1776605147637,43.76,76078.76,0.0,-0.84418,0.0001,12.68096]
[1776605149658,43.76,76070.61,0.0,-0.84502,0.0001,12.63465]
[1776605152671,43.76,76079.07,0.0,-0.84415,0.0001,12.683]
[1776605154685,43.76,76084.33,0.0,-0.8436,0.0001,12.71294]
[1776605159720,43.76,76085.4,0.0,-0.84349,0.0001,12.71903]
[1776605163748,43.76,76100.13,0.0,-0.84197,0.0001,12.80306]
[1776605164755,43.76,76111.51,0.0,-0.84078,0.0001,12.86779]
[1776605166774,43.76,76117.0,0.0,-0.84021,0.0001,12.89879]
[1776605167778,43.76,76122.95,0.0,-0.83959,0.0001,12.93279]
[1776605169794,43.76,76115.66,0.0,-0.84035,0.0001,12.89152]
[1776605171807,43.76,76107.99,0.0,-0.84114,0.0001,12.84821]
[1776605174833,43.76,76116.51,0.0,-0.84025,0.0001,12.89699]
[1776605175839,43.76,76124.31,0.0,-0.83943,0.00011,12.94153]
[1776605176844,43.76,76129.46,0.0,-0.83888,0.00011,12.97094]
[1776605177850,43.76,76121.49,0.0,-0.83972,0.0001,12.92571]
[1776605182886,43.77,76120.46,0.0,-0.83981,0.0001,12.92069]
[1776605185906,43.77,76114.93,0.0,-0.84038,0.0001,12.88976]
[1776605190940,43.77,76118.84,0.0,-0.83995,0.0001,12.91305]
[1776605195400,43.77,76123.2,0.0,-0.83953,0.0001,12.93344]
[1776605201011,43.78,76126.33,0.0,-0.83918,0.00011,12.95207]
[1776605206047,43.78,76130.19,0.0,-0.83877,0.00011,12.97451]
[1776605211086,43.78,76121.75,0.0,-0.83965,0.0001,12.92681]
[1776605212089,43.78,76121.6,0.0,-0.83966,0.0001,12.92608]
[1776605217133,43.78,76113.06,0.0,-0.84055,0.0001,12.87795]
[1776605219140,43.78,76105.45,0.0,-0.84134,0.0001,12.83467]
[1776605224173,43.78,76101.86,0.0,-0.84171,0.0001,12.81463]
[1776605227194,43.78,76115.42,0.0,-0.84028,0.0001,12.89225]
[1776605228201,43.79,76118.46,0.0,-0.83996,0.0001,12.90966]
[1776605230216,43.79,76125.6,0.0,-0.83921,0.00011,12.95044]
[1776605235681,43.79,76118.84,0.0,-0.83992,0.0001,12.91213]
[1776605241303,43.79,76116.04,0.0,-0.84021,0.0001,12.89648]
[1776605246331,43.79,76117.2,0.0,-0.84008,0.0001,12.90319]
[1776605251365,43.79,76116.82,0.0,-0.84016,0.0001,12.89645]
[1776605254387,43.79,76135.33,0.0,-0.83821,0.00011,13.0022]
[1776605255821,43.79,76138.5,0.0,-0.83787,0.00011,13.02054]
[1776605261438,43.79,76139.54,0.0,-0.83775,0.00011,13.02714]
[1776605262445,43.79,76132.06,0.0,-0.83853,0.00011,12.98468]
[1776605263450,43.79,76118.53,0.0,-0.83995,0.0001,12.90783]
[1776605264457,43.8,76101.56,0.0,-0.84172,0.0001,12.8114]
[1776605265895,43.8,76100.23,0.0,-0.84184,0.0001,12.80451]
[1776605268487,43.8,76093.07,0.0,-0.84258,0.0001,12.76428]
[1776605269492,43.8,76083.24,0.0,-0.84359,0.0001,12.70857]
[1776605270499,43.8,76081.82,0.0,-0.84373,0.0001,12.7008]
[1776605272539,43.8,76068.3,0.0,-0.84512,0.0001,12.62419]
[1776605273531,43.8,76065.22,0.0,-0.84543,0.0001,12.60691]
[1776605278566,43.81,76074.41,0.0,-0.84446,0.0001,12.66059]
[1776605280580,43.81,76076.19,0.0,-0.84426,0.0001,12.6713]
[1776605284609,43.81,76081.79,0.0,-0.84367,0.0001,12.70429]
[1776605286037,43.81,76108.75,0.0,-0.84086,0.0001,12.85814]
[1776605291657,43.82,76106.43,0.0,-0.84109,0.0001,12.8457]
[1776605293673,43.82,76106.32,0.0,-0.84109,0.0001,12.8455]
[1776605299712,43.82,76104.82,0.0,-0.84123,0.0001,12.83765]
[1776605304750,43.82,76099.93,0.0,-0.84173,0.0001,12.81029]
[1776605309785,43.82,76091.45,0.0,-0.84262,0.0001,12.76181]
[1776605312806,43.82,76083.26,0.0,-0.84352,0.0001,12.71007]
[1776605313814,43.82,76075.78,0.0,-0.84429,0.0001,12.66761]
[1776605314827,43.82,76070.53,0.0,-0.84482,0.0001,12.63786]
[1776605316844,43.82,76063.57,0.0,-0.84553,0.0001,12.59837]
[1776605317841,43.82,76054.36,0.0,-0.84648,0.0001,12.54603]
[1776605320865,43.82,76047.93,0.0,-0.84712,0.0001,12.51003]
[1776605324892,43.83,76041.36,0.0,-0.84777,0.0001,12.47354]
[1776605328937,43.83,76053.39,0.0,-0.84654,0.0001,12.54252]
[1776605329931,43.83,76052.22,0.0,-0.84665,0.0001,12.53616]
[1776605334965,43.83,76050.93,0.0,-0.84677,0.0001,12.5295]
[1776605339999,43.83,76049.41,0.0,-0.84691,0.0001,12.52154]
[1776605345038,43.84,76047.42,0.0,-0.8471,0.0001,12.51089]
[1776605348057,43.84,76041.2,0.0,-0.84773,0.0001,12.47583]
[1776605353092,43.84,76050.12,0.0,-0.84683,0.0001,12.52633]
[1776605356121,43.84,76040.32,0.0,-0.84782,0.0001,12.47075]
[1776605359285,43.84,76046.56,0.0,-0.84718,0.0001,12.50637]
[1776605361163,43.84,76035.76,0.0,-0.84828,0.0001,12.44506]
[1776605362169,43.84,76035.6,0.0,-0.84829,0.0001,12.44426]
[1776605365199,43.84,76027.13,0.0,-0.84915,0.0001,12.3962]
[1776605366611,43.84,76025.91,0.0,-0.84927,0.0001,12.38935]
[1776605370235,43.84,76035.49,0.0,-0.84829,0.0001,12.44414]
[1776605371242,43.84,76044.77,0.0,-0.8474,0.0001,12.49178]
[1776605372249,43.84,76045.02,0.0,-0.84738,0.0001,12.49317]
[1776605377283,43.84,76043.18,0.0,-0.84757,0.0001,12.48256]
[1776605382319,43.84,76040.08,0.0,-0.84788,0.0001,12.46486]
[1776605387354,43.84,76036.71,0.0,-0.84822,0.0001,12.44577]
[1776605392389,43.84,76041.19,0.0,-0.84777,0.0001,12.47133]
[1776605396824,43.84,76050.72,0.0,-0.8468,0.0001,12.52544]
[1776605399441,43.84,76052.11,0.0,-0.84665,0.0001,12.53375]
[1776605402465,43.85,76066.97,0.0,-0.84508,0.0001,12.62069]
[1776605403469,43.85,76087.69,0.0,-0.84295,0.0001,12.73876]
[1776605404478,43.85,76110.11,0.0,-0.84061,0.0001,12.86649]
[1776605405487,43.85,76100.23,0.0,-0.84164,0.0001,12.81027]
[1776605406896,43.85,76109.62,0.0,-0.84066,0.0001,12.86386]
[1776605408505,43.85,76107.72,0.0,-0.84086,0.0001,12.85305]
[1776605413542,43.86,76108.34,0.0,-0.84077,0.0001,12.85802]
[1776605418583,43.86,76110.6,0.0,-0.8405,0.0001,12.87231]
[1776605421617,43.86,76121.35,0.0,-0.83936,0.0001,12.93446]
[1776605423636,43.86,76127.28,0.0,-0.83873,0.00011,12.96835]
[1776605424636,43.87,76118.19,0.0,-0.83968,0.0001,12.91682]
[1776605425644,43.87,76107.26,0.0,-0.84082,0.0001,12.85489]
[1776605427050,43.87,76111.97,0.0,-0.84032,0.0001,12.88197]
[1776605432693,43.87,76114.5,0.0,-0.84008,0.0001,12.89288]
[1776605435714,43.88,76098.57,0.0,-0.84172,0.0001,12.80333]
[1776605437120,43.88,76076.74,0.0,-0.84398,0.0001,12.67929]
[1776605437730,43.88,76076.74,0.0,-0.84397,0.0001,12.67961]
[1776605439745,43.88,76069.03,0.0,-0.84476,0.0001,12.63601]
[1776605442762,43.88,76065.96,0.0,-0.84507,0.0001,12.61895]
[1776605443770,43.88,76060.37,0.0,-0.84564,0.0001,12.58727]
[1776605445784,43.88,76057.06,0.0,-0.84597,0.0001,12.5687]
[1776605449812,43.88,76044.49,0.0,-0.84724,0.0001,12.49789]
[1776605450826,43.88,76039.34,0.0,-0.84776,0.0001,12.46887]
[1776605451826,43.88,76037.3,0.0,-0.84796,0.0001,12.45771]
[1776605454846,43.88,76031.49,0.0,-0.84855,0.0001,12.42473]
[1776605456866,43.88,76028.41,0.0,-0.84886,0.0001,12.40735]
[1776605460889,43.88,76024.7,0.0,-0.84922,0.0001,12.38669]
[1776605465923,43.89,76027.45,0.0,-0.84894,0.0001,12.40287]
[1776605466931,43.89,76019.01,0.0,-0.84978,0.0001,12.35515]
[1776605467937,43.89,76018.46,0.0,-0.8498,0.0001,12.35404]
[1776605469954,43.91,76012.49,0.0,-0.85033,0.0001,12.32424]
[1776605471970,43.92,76015.8,0.0,-0.84994,0.0001,12.34599]
[1776605472976,43.92,76027.72,0.0,-0.84874,0.0001,12.41378]
[1776605473980,43.92,76031.11,0.0,-0.84839,0.0001,12.43316]
[1776605479015,43.92,76031.42,0.0,-0.84835,0.0001,12.43564]
[1776605484063,43.92,76032.52,0.0,-0.84822,0.0001,12.44259]
[1776605486077,43.92,76017.95,0.0,-0.84969,0.0001,12.3603]
[1776605487099,43.92,76023.39,0.0,-0.84914,0.0001,12.39137]
[1776605488091,43.92,76028.46,0.0,-0.84862,0.0001,12.42031]
[1776605490104,43.93,76038.14,0.0,-0.84764,0.0001,12.47547]
[1776605492119,43.93,76042.68,0.0,-0.84722,0.0001,12.49629]
[1776605495140,43.93,76047.56,0.0,-0.84672,0.0001,12.52411]
[1776605500174,43.93,76041.28,0.0,-0.84736,0.0001,12.48868]
[1776605505209,43.93,76042.55,0.0,-0.84722,0.0001,12.4962]
[1776605507223,43.93,76034.97,0.0,-0.84799,0.0001,12.45338]
[1776605512259,43.93,76035.67,0.0,-0.84791,0.0001,12.45793]
[1776605517294,43.93,76032.78,0.0,-0.84819,0.0001,12.44222]
[1776605522329,43.94,76028.92,0.0,-0.84856,0.0001,12.42116]
[1776605525353,43.94,76037.69,0.0,-0.84766,0.0001,12.47161]
[1776605530386,43.94,76035.79,0.0,-0.84784,0.0001,12.46156]
[1776605535421,43.94,76035.06,0.0,-0.8479,0.0001,12.45804]
[1776605540456,43.95,76037.12,0.0,-0.84768,0.0001,12.47059]
[1776605545492,43.95,76038.92,0.0,-0.84748,0.0001,12.48164]
[1776605546498,43.95,76045.05,0.0,-0.84685,0.0001,12.51658]
[1776605547905,43.95,76048.2,0.0,-0.84653,0.0001,12.53466]
[1776605549519,43.96,76054.97,0.0,-0.8458,0.0001,12.57516]
[1776605550527,43.96,76062.49,0.0,-0.84503,0.0001,12.61793]
[1776605551534,43.96,76063.02,0.0,-0.84502,0.0001,12.6159]
[1776605555562,43.96,76049.23,0.0,-0.84642,0.0001,12.53812]
[1776605557974,43.96,76048.64,0.0,-0.84647,0.0001,12.53533]
[1776605563618,43.97,76044.92,0.0,-0.84682,0.0001,12.51582]
[1776605568653,43.97,76041.09,0.0,-0.84719,0.0001,12.49531]
[1776605573688,43.97,76040.5,0.0,-0.84723,0.0001,12.49329]
[1776605574699,43.97,76047.91,0.0,-0.84647,0.0001,12.5355]
[1776605575703,43.97,76046.05,0.0,-0.84665,0.0001,12.52522]
[1776605579736,43.98,76038.33,0.0,-0.84742,0.0001,12.48255]
[1776605580738,43.98,76021.84,0.0,-0.84908,0.0001,12.38925]
[1776605581748,43.98,76019.28,0.0,-0.84933,0.0001,12.37495]
[1776605586779,43.98,76022.34,0.0,-0.84901,0.0001,12.39332]
[1776605594836,43.99,76024.73,0.0,-0.84873,0.0001,12.40861]
[1776605598278,43.99,76001.37,0.0,-0.85106,0.0001,12.27742]
[1776605599872,43.99,76004.17,0.0,-0.85078,0.0001,12.29345]
[1776605604913,43.99,76005.69,0.0,-0.85061,0.0001,12.30298]
[1776605609948,44.0,76010.37,0.0,-0.85012,0.0001,12.33026]
[1776605612969,44.0,76002.27,0.0,-0.85097,0.0001,12.27978]
[1776605613976,44.0,75997.13,0.0,-0.85148,0.0001,12.25091]
[1776605619011,44.0,75997.18,0.0,-0.85146,0.0001,12.25216]
[1776605622032,44.01,75991.64,0.0,-0.852,0.0001,12.22167]
[1776605627068,44.01,75992.47,0.0,-0.85189,0.0001,12.2278]
[1776605629081,44.01,75986.37,0.0,-0.85248,0.0001,12.19401]
[1776605634116,44.02,75987.16,0.0,-0.85237,0.0001,12.20024]
[1776605639153,44.02,75988.14,0.0,-0.85224,0.0001,12.2074]
[1776605641174,44.02,75995.01,0.0,-0.85155,0.0001,12.2468]
[1776605643181,44.03,75999.33,0.0,-0.85111,0.0001,12.2717]
[1776605648219,44.03,76000.66,0.0,-0.85096,0.0001,12.28035]
[1776605654275,44.03,76002.01,0.0,-0.8508,0.0001,12.2893]
[1776605655272,44.04,76017.09,0.0,-0.84929,0.0001,12.37484]
[1776605656279,44.04,76041.02,0.0,-0.84687,0.0001,12.51031]
[1776605659301,44.04,76035.14,0.0,-0.84745,0.0001,12.47784]
[1776605664336,44.04,76030.23,0.0,-0.84791,0.0001,12.45194]
[1776605665342,44.05,76024.25,0.0,-0.84851,0.0001,12.41842]
[1776605668362,44.05,76018.54,0.0,-0.84907,0.0001,12.38694]
[1776605672397,44.05,76025.89,0.0,-0.84837,0.0001,12.424]
[1776605673404,44.05,76033.47,0.0,-0.8476,0.0001,12.46692]
[1776605678436,44.05,76037.76,0.0,-0.84716,0.0001,12.49142]
[1776605679446,44.05,76032.4,0.0,-0.8477,0.0001,12.46119]
[1776605684478,44.05,76041.98,0.0,-0.84673,0.0001,12.51571]
[1776605685487,44.05,76043.39,0.0,-0.84658,0.0001,12.52368]
[1776605690521,44.05,76046.44,0.0,-0.84626,0.0001,12.54136]
[1776605694549,44.06,76040.34,0.0,-0.84687,0.0001,12.50746]
[1776605695555,44.06,76039.59,0.0,-0.84695,0.0001,12.50341]
[1776605696561,44.06,76034.25,0.0,-0.84748,0.0001,12.47341]
[1776605701602,44.06,76037.02,0.0,-0.84718,0.0001,12.49021]
[1776605705632,44.06,76031.69,0.0,-0.8477,0.0001,12.46096]
[1776605706638,44.06,76031.35,0.0,-0.84773,0.0001,12.4593]
[1776605709059,44.07,76043.0,0.0,-0.84654,0.0001,12.52583]
[1776605713690,44.07,76049.55,0.0,-0.84586,0.0001,12.56373]
[1776605719132,44.07,76052.12,0.0,-0.84559,0.0001,12.57889]
[1776605723761,44.07,76062.14,0.0,-0.84455,0.0001,12.6362]
[1776605726781,44.07,76057.0,0.0,-0.84507,0.0001,12.60755]
[1776605731817,44.08,76048.93,0.0,-0.84593,0.0001,12.55725]
[1776605736851,44.08,76046.8,0.0,-0.84614,0.0001,12.54564]
[1776605741886,44.08,76045.52,0.0,-0.84626,0.0001,12.53873]
[1776605746921,44.08,76041.63,0.0,-0.84665,0.0001,12.51729]
[1776605751956,44.08,76038.16,0.0,-0.84699,0.0001,12.49813]
[1776605756991,44.08,76037.52,0.0,-0.84704,0.0001,12.49525]
[1776605762032,44.09,76035.08,0.0,-0.84727,0.0001,12.48246]
[1776605767067,44.09,76032.67,0.0,-0.8475,0.0001,12.46973]
[1776605772103,44.09,76031.39,0.0,-0.84762,0.0001,12.46325]
[1776605777138,44.1,76012.81,0.0,-0.84947,0.0001,12.35942]
[1776605782173,44.1,76013.31,0.0,-0.8494,0.0001,12.36305]
[1776605785193,44.1,76008.92,0.0,-0.84983,0.0001,12.339]
[1776605786200,44.1,76001.37,0.0,-0.85057,0.0001,12.29683]
[1776605787207,44.1,75995.28,0.0,-0.85117,0.0001,12.26295]
[1776605789637,44.11,76001.52,0.0,-0.85053,0.0001,12.29901]
[1776605795276,44.12,76014.3,0.0,-0.84926,0.0001,12.36849]
[1776605799300,44.12,76007.4,0.0,-0.84993,0.0001,12.33083]
[1776605801314,44.12,76001.86,0.0,-0.85047,0.0001,12.30035]
[1776605803328,44.12,75996.67,0.0,-0.85097,0.0001,12.27193]
[1776605808363,44.13,75988.23,0.0,-0.85177,0.0001,12.2262]
[1776605813398,44.13,75989.67,0.0,-0.85162,0.0001,12.23522]
[1776605818432,44.14,75988.97,0.0,-0.85166,0.0001,12.23258]
[1776605823468,44.14,75987.9,0.0,-0.85174,0.0001,12.22792]
[1776605828503,44.15,75987.73,0.0,-0.85174,0.0001,12.22807]
[1776605833542,44.15,75987.59,0.0,-0.85172,0.0001,12.22896]
[1776605839582,44.15,75987.81,0.0,-0.85168,0.0001,12.23134]
[1776605842611,44.16,75977.45,0.0,-0.85269,0.0001,12.17371]
[1776605843618,44.16,75970.53,0.0,-0.85337,0.0001,12.13505]
[1776605848651,44.16,75965.35,0.0,-0.85385,0.0001,12.10734]
[1776605852684,44.17,75958.48,0.0,-0.85455,0.0001,12.06492]
[1776605857719,44.17,75958.29,0.0,-0.85455,0.0001,12.06524]
[1776605862755,44.18,75957.14,0.0,-0.85462,0.0001,12.06083]
[1776605867796,44.18,75957.14,0.0,-0.85459,0.0001,12.06252]
[1776605870200,44.19,75980.28,0.0,-0.8523,0.0001,12.19373]
[1776605873831,44.19,75990.22,0.0,-0.85129,0.0001,12.25074]
[1776605874840,44.19,75997.05,0.0,-0.8506,0.0001,12.28964]
[1776605875851,44.19,76000.2,0.0,-0.85028,0.0001,12.30773]
[1776605876859,44.19,76002.89,0.0,-0.85,0.0001,12.32361]
[1776605881888,44.2,76009.41,0.0,-0.84933,0.0001,12.36148]
[1776605886923,44.2,76000.84,0.0,-0.85016,0.0001,12.31445]
[1776605887939,44.2,75993.9,0.0,-0.85085,0.0001,12.27574]
[1776605888943,44.2,75994.27,0.0,-0.8508,0.0001,12.27821]
[1776605893971,44.21,75991.45,0.0,-0.85104,0.0001,12.2647]
[1776605900411,44.22,75993.27,0.0,-0.85082,0.0001,12.27711]
[1776605908070,44.22,75994.42,0.0,-0.85068,0.0001,12.28508]
[1776605912097,44.23,75990.15,0.0,-0.85114,0.0001,12.25689]
[1776605914111,44.23,75995.29,0.0,-0.85062,0.0001,12.28618]
[1776605917133,44.23,76005.35,0.0,-0.84961,0.0001,12.34331]
[1776605922167,44.24,76005.84,0.0,-0.84953,0.0001,12.34758]
[1776605927203,44.24,76010.99,0.0,-0.84898,0.0001,12.37829]
[1776605932236,44.24,76011.86,0.0,-0.84887,0.0001,12.38439]
[1776605937272,44.25,76013.12,0.0,-0.84872,0.0001,12.39269]
[1776605942308,44.25,76013.27,0.0,-0.84869,0.0001,12.3947]
[1776605947343,44.26,76011.27,0.0,-0.84887,0.0001,12.38465]
[1776605952379,44.26,76013.65,0.0,-0.84861,0.0001,12.39895]
[1776605957414,44.26,76012.84,0.0,-0.84867,0.0001,12.39563]
[1776605962448,44.27,76011.51,0.0,-0.84878,0.0001,12.38918]
[1776605969500,44.27,76009.63,0.0,-0.84895,0.0001,12.38004]
[1776605972520,44.27,76015.15,0.0,-0.84843,0.0001,12.40655]
[1776605977555,44.28,76016.83,0.0,-0.84825,0.0001,12.41671]
[1776605982590,44.28,76016.62,0.0,-0.84826,0.0001,12.41621]
[1776605983597,44.28,76035.08,0.0,-0.8464,0.0001,12.52006]
[1776605987626,44.28,76025.59,0.0,-0.84734,0.0001,12.46754]
[1776605991654,44.29,76034.15,0.0,-0.84643,0.0001,12.51831]
[1776605993673,44.3,76039.86,0.0,-0.84581,0.0001,12.55242]
[1776605996689,44.3,76046.41,0.0,-0.84514,0.0001,12.58972]
[1776606001723,44.3,76050.24,0.0,-0.84474,0.0001,12.61173]
[1776606006759,44.3,76048.24,0.0,-0.84494,0.0001,12.60081]
[1776606011795,44.3,76045.69,0.0,-0.84519,0.0001,12.58694]
[1776606014825,44.3,76040.2,0.0,-0.84574,0.0001,12.55639]
[1776606019854,44.31,76038.44,0.0,-0.8459,0.0001,12.54732]
[1776606023879,44.31,76029.69,0.0,-0.84677,0.0001,12.49888]
[1776606024887,44.31,76028.11,0.0,-0.84693,0.0001,12.49027]
[1776606029924,44.31,76027.22,0.0,-0.84699,0.0001,12.48669]
[1776606032946,44.32,76022.09,0.0,-0.84754,0.0001,12.45365]
[1776606035967,44.32,76016.67,0.0,-0.84807,0.0001,12.42384]
[1776606041393,44.32,76013.05,0.0,-0.84843,0.0001,12.40384]
[1776606047045,44.32,76015.62,0.0,-0.84817,0.0001,12.41852]
[1776606052080,44.32,76015.2,0.0,-0.84821,0.0001,12.41626]
[1776606057122,44.32,76014.05,0.0,-0.8483,0.0001,12.41085]
[1776606058125,44.33,76034.9,0.0,-0.8462,0.0001,12.52822]
[1776606059132,44.33,76035.74,0.0,-0.84611,0.0001,12.53296]
[1776606064168,44.33,76038.3,0.0,-0.84585,0.0001,12.54735]
[1776606069201,44.32,76041.01,0.0,-0.84559,0.0001,12.56227]
[1776606075247,44.32,76040.47,0.0,-0.84565,0.0001,12.55876]
[1776606077257,44.32,76030.15,0.0,-0.8467,0.0001,12.50041]
[1776606079271,44.32,76028.56,0.0,-0.84687,0.0001,12.49113]
[1776606081678,44.32,76019.79,0.0,-0.84776,0.0001,12.44118]
[1776606083299,44.32,76019.83,0.0,-0.84776,0.0001,12.44125]
[1776606088336,44.32,76018.94,0.0,-0.84786,0.0001,12.4355]
[1776606093369,44.31,76021.42,0.0,-0.84768,0.0001,12.44364]
[1776606094376,44.31,76026.85,0.0,-0.84713,0.0001,12.47416]
[1776606099410,44.31,76023.77,0.0,-0.84744,0.0001,12.45675]
[1776606104446,44.31,76022.73,0.0,-0.84755,0.0001,12.45093]
[1776606109481,44.31,76025.51,0.0,-0.84727,0.0001,12.46616]
[1776606111889,44.31,76029.25,0.0,-0.8469,0.0001,12.48705]
[1776606117538,44.31,76027.15,0.0,-0.84712,0.0001,12.47491]
[1776606122572,44.31,76025.09,0.0,-0.84734,0.0001,12.46262]
[1776606127607,44.31,76024.63,0.0,-0.84739,0.0001,12.45942]
[1776606132029,44.3,76031.59,0.0,-0.8467,0.0001,12.49798]
[1776606137679,44.3,76032.7,0.0,-0.84661,0.0001,12.50332]
[1776606142716,44.3,76026.53,0.0,-0.84724,0.0001,12.46795]
[1776606146741,44.3,76021.38,0.0,-0.84777,0.0001,12.43867]
[1776606149763,44.3,76025.9,0.0,-0.84732,0.0001,12.46378]
[1776606151777,44.3,76031.16,0.0,-0.84684,0.0001,12.48794]
[1776606153794,44.29,76035.83,0.0,-0.84638,0.0001,12.51381]
[1776606155805,44.29,76043.16,0.0,-0.84564,0.0001,12.55453]
[1776606157819,44.29,76036.92,0.0,-0.84629,0.0001,12.51892]
[1776606162853,44.29,76032.37,0.0,-0.84677,0.0001,12.49227]
[1776606167888,44.28,76032.84,0.0,-0.84674,0.0001,12.49391]
[1776606173930,44.28,76030.62,0.0,-0.84698,0.0001,12.48031]
[1776606179972,44.28,76032.63,0.0,-0.8468,0.0001,12.49057]
[1776606182993,44.28,76040.3,0.0,-0.84603,0.0001,12.53319]
[1776606188030,44.27,76044.08,0.0,-0.84567,0.0001,12.55331]
[1776606191049,44.27,76037.17,0.0,-0.84638,0.0001,12.51383]
[1776606196084,44.27,76037.62,0.0,-0.84635,0.0001,12.51552]
[1776606202528,44.26,76039.8,0.0,-0.84615,0.0001,12.52681]
[1776606208168,44.26,76040.35,0.0,-0.84611,0.0001,12.529]
[1776606215218,44.26,76040.5,0.0,-0.84616,0.0001,12.52379]
[1776606223274,44.25,76045.51,0.0,-0.84567,0.0001,12.55087]
[1776606224280,44.25,76036.64,0.0,-0.84658,0.0001,12.50079]
[1776606225287,44.25,76033.95,0.0,-0.84685,0.0001,12.48537]
[1776606227703,44.25,76025.7,0.0,-0.84769,0.0001,12.43843]
[1776606233344,44.24,76020.9,0.0,-0.84824,0.0001,12.40821]
[1776606237773,44.21,76025.03,0.0,-0.84799,0.0001,12.42231]
[1776606243415,44.21,76023.54,0.0,-0.84816,0.0001,12.41266]
[1776606248449,44.2,76020.75,0.0,-0.84847,0.0001,12.39568]
[1776606251470,44.2,76015.63,0.0,-0.84899,0.0001,12.36615]
[1776606256506,44.2,76017.69,0.0,-0.84881,0.0001,12.37662]
[1776606261549,44.19,76021.8,0.0,-0.84842,0.0001,12.3984]
[1776606264562,44.19,76030.03,0.0,-0.84761,0.0001,12.44381]
[1776606267985,44.18,76029.66,0.0,-0.84767,0.0001,12.44024]
[1776606273625,44.18,76028.6,0.0,-0.84786,0.0001,12.42737]
[1776606278055,44.17,76033.73,0.0,-0.84737,0.0001,12.4548]
[1776606283697,44.17,76036.13,0.0,-0.84715,0.0001,12.46699]
[1776606286718,44.17,76046.67,0.0,-0.8461,0.0001,12.52562]
[1776606288125,44.14,76050.62,0.0,-0.84582,0.0001,12.54127]
[1776606293781,44.09,76053.29,0.0,-0.84585,0.0001,12.5399]
[1776606299824,44.03,76054.71,0.0,-0.84604,0.0001,12.5299]
[1776606304860,44.03,76051.55,0.0,-0.84639,0.0001,12.51064]
[1776606307882,44.02,76046.46,0.0,-0.84692,0.0001,12.48127]
[1776606308891,44.02,76038.7,0.0,-0.84771,0.0001,12.4374]
[1776606310901,44.02,76029.04,0.0,-0.84869,0.0001,12.38245]
[1776606311909,44.02,76022.69,0.0,-0.84933,0.0001,12.34643]
[1776606313922,44.02,76012.41,0.0,-0.85037,0.0001,12.28817]
[1776606318956,44.02,76006.74,0.0,-0.85094,0.0001,12.25585]
[1776606322986,44.01,76001.57,0.0,-0.8515,0.0001,12.22441]
[1776606328021,44.01,75998.0,0.0,-0.85187,0.0001,12.20335]
[1776606332049,44.01,75986.35,0.0,-0.85308,0.0001,12.13221]
[1776606334061,44.01,75980.07,0.0,-0.8537,0.0001,12.09662]
[1776606339098,44.01,75975.96,0.0,-0.85411,0.0001,12.07307]
[1776606344135,44.01,75978.2,0.0,-0.8539,0.0001,12.08525]
[1776606349170,44.01,75975.77,0.0,-0.85415,0.0001,12.07101]
[1776606353198,44.0,75966.76,0.0,-0.85505,0.0001,12.01954]
[1776606358232,44.0,75966.48,0.0,-0.8551,0.0001,12.01686]
[1776606361288,44.0,75954.26,0.0,-0.8563,0.0001,11.94735]
[1776606362297,44.0,75950.89,0.0,-0.85663,0.0001,11.92824]
[1776606365316,44.0,75965.83,0.0,-0.85518,0.0001,12.01221]
[1776606366323,44.0,75965.35,0.0,-0.85523,0.0001,12.00933]
[1776606368686,44.0,75959.36,0.0,-0.85582,0.0001,11.97521]
[1776606371358,43.99,75959.28,0.0,-0.85584,0.0001,11.97434]
[1776606376394,43.99,75961.93,0.0,-0.85559,0.0001,11.98869]
[1776606381429,43.99,75963.05,0.0,-0.85549,0.0001,11.99428]
[1776606386463,43.99,75961.65,0.0,-0.85564,0.0001,11.98566]
[1776606390491,43.99,75966.69,0.0,-0.85516,0.0001,12.01351]
[1776606393512,43.98,75967.33,0.0,-0.85515,0.0001,12.01145]
[1776606395526,43.98,75961.71,0.0,-0.85571,0.0001,11.9794]
[1776606397541,43.98,75952.96,0.0,-0.85657,0.0001,11.92982]
[1776606398899,43.98,75952.7,0.0,-0.8566,0.0001,11.92822]
[1776606402585,43.98,75943.95,0.0,-0.85745,0.0001,11.8788]
[1776606403583,43.98,75947.33,0.0,-0.85712,0.0001,11.89786]
[1776606404590,43.98,75952.34,0.0,-0.85663,0.0001,11.92609]
[1776606408970,43.98,75959.3,0.0,-0.85595,0.0001,11.96557]
[1776606410637,43.98,75965.68,0.0,-0.85533,0.0001,12.00149]
[1776606411643,43.98,75959.87,0.0,-0.8559,0.0001,11.96863]
[1776606412646,43.98,75958.82,0.0,-0.85601,0.0001,11.96216]
[1776606413654,43.98,75953.55,0.0,-0.8565,0.0001,11.93399]
[1776606414661,43.99,75953.15,0.0,-0.8565,0.0001,11.93369]
[1776606419039,44.02,75961.17,0.0,-0.85555,0.0001,11.98839]
[1776606421710,44.03,75953.7,0.0,-0.85625,0.0001,11.94788]
[1776606422717,44.03,75954.85,0.0,-0.8561,0.0001,11.95635]
[1776606427751,44.03,75955.33,0.0,-0.85606,0.0001,11.95892]
[1776606430774,44.03,75947.73,0.0,-0.8568,0.0001,11.91614]
[1776606431780,44.03,75947.9,0.0,-0.85678,0.0001,11.91716]
[1776606432786,44.03,75954.77,0.0,-0.85611,0.0001,11.95591]
[1776606433794,44.03,75955.53,0.0,-0.85603,0.0001,11.96035]
[1776606439185,44.03,75956.23,0.0,-0.85596,0.0001,11.96461]
[1776606444871,44.03,75956.83,0.0,-0.8559,0.0001,11.9682]
[1776606449912,44.04,75955.17,0.0,-0.85605,0.0001,11.95919]
[1776606454942,44.04,75951.89,0.0,-0.85641,0.0001,11.93615]
[1776606457987,44.04,75945.0,0.0,-0.85708,0.0001,11.89779]
[1776606459331,44.04,75915.57,0.0,-0.85991,0.0001,11.73294]
[1776606460988,44.05,75923.48,0.0,-0.8591,0.0001,11.77997]
[1776606461993,44.05,75932.13,0.0,-0.85827,0.0001,11.82857]
[1776606463002,44.05,75939.38,0.0,-0.85756,0.0001,11.86974]
[1776606466022,44.05,75933.56,0.0,-0.85812,0.0001,11.83694]
[1776606470055,44.05,75925.54,0.0,-0.8589,0.0001,11.7915]
[1776606475087,44.05,75923.26,0.0,-0.85913,0.0001,11.77848]
[1776606481129,44.05,75924.05,0.0,-0.85906,0.0001,11.7822]
[1776606486169,44.04,75923.08,0.0,-0.85917,0.0001,11.77588]
[1776606491204,44.04,75920.8,0.0,-0.85941,0.0001,11.76217]
[1776606492212,44.04,75934.02,0.0,-0.85814,0.0001,11.83617]
[1776606496241,44.04,75939.62,0.0,-0.85759,0.0001,11.86801]
[1776606501276,44.04,75935.97,0.0,-0.85794,0.0001,11.84795]
[1776606506312,44.04,75936.87,0.0,-0.85784,0.0001,11.85367]
[1776606511345,44.05,75939.01,0.0,-0.85767,0.0001,11.8612]
[1776606516381,44.05,75941.27,0.0,-0.85744,0.0001,11.87452]
[1776606521417,44.05,75942.2,0.0,-0.85734,0.0001,11.8804]
[1776606526467,44.05,75940.19,0.0,-0.85752,0.0001,11.86978]
[1776606527474,44.05,75933.91,0.0,-0.85812,0.0001,11.83461]
[1776606528481,44.05,75933.08,0.0,-0.8582,0.0001,11.83012]
[1776606531502,44.05,75939.08,0.0,-0.85761,0.0001,11.86434]
[1776606536538,44.06,75944.1,0.0,-0.85711,0.0001,11.8932]
[1776606537544,44.06,75945.13,0.0,-0.85701,0.0001,11.89907]
[1776606541572,44.06,75957.47,0.0,-0.8558,0.0001,11.96874]
[1776606542579,44.06,75958.47,0.0,-0.85571,0.0001,11.97437]
[1776606545614,44.06,75950.24,0.0,-0.85651,0.0001,11.92805]
[1776606546628,44.06,75950.67,0.0,-0.85647,0.0001,11.93054]
[1776606547627,44.06,75964.36,0.0,-0.85513,0.0001,12.00768]
[1776606548635,44.06,75973.46,0.0,-0.85423,0.0001,12.05892]
[1776606549971,44.06,75974.92,0.0,-0.85409,0.0001,12.06705]
[1776606555683,44.06,75972.62,0.0,-0.85433,0.0001,12.05349]
[1776606558704,44.05,75962.87,0.0,-0.85529,0.0001,11.9983]
[1776606560044,44.05,75963.64,0.0,-0.85522,0.0001,12.00261]
[1776606565754,44.05,75962.29,0.0,-0.85535,0.0001,11.99484]
[1776606570113,44.05,75945.6,0.0,-0.85698,0.0001,11.90067]
[1776606576834,44.05,75944.4,0.0,-0.85717,0.0001,11.88757]
[1776606581871,44.04,75944.54,0.0,-0.85718,0.0001,11.88699]
[1776606586903,44.04,75944.45,0.0,-0.85722,0.0001,11.88509]
[1776606594960,44.03,75945.43,0.0,-0.85715,0.0001,11.88888]
[1776606600328,44.03,75963.55,0.0,-0.85539,0.0001,11.99057]
[1776606602024,44.03,75965.84,0.0,-0.85517,0.0001,12.0033]
[1776606607054,44.03,75968.31,0.0,-0.85493,0.0001,12.01704]
[1776606610397,44.03,75975.52,0.0,-0.85422,0.0001,12.05766]
[1776606612092,44.03,75976.65,0.0,-0.85411,0.0001,12.06397]
[1776606617127,44.03,75974.55,0.0,-0.85432,0.0001,12.05172]
[1776606622162,44.03,75973.34,0.0,-0.85445,0.0001,12.04455]
[1776606627198,44.03,75973.27,0.0,-0.85446,0.0001,12.04372]
[1776606632231,44.03,75976.87,0.0,-0.85417,0.0001,12.05833]
[1776606637268,44.02,75970.55,0.0,-0.8548,0.0001,12.02211]
[1776606642302,44.02,75966.3,0.0,-0.85523,0.0001,11.99771]
[1776606647338,44.02,75967.5,0.0,-0.85512,0.0001,12.00408]
[1776606652372,44.02,75966.92,0.0,-0.85518,0.0001,12.0004]
[1776606657414,44.02,75963.57,0.0,-0.85551,0.0001,11.98123]
[1776606658417,44.02,75948.31,0.0,-0.857,0.0001,11.89535]
[1776606660432,44.02,75941.44,0.0,-0.85767,0.0001,11.85692]
[1776606665467,44.02,75943.29,0.0,-0.85748,0.0001,11.86798]
[1776606670504,44.03,75937.38,0.0,-0.85804,0.0001,11.83552]
[1776606675538,44.03,75935.05,0.0,-0.85825,0.0001,11.82327]
[1776606678565,44.03,75942.88,0.0,-0.85748,0.0001,11.86782]
[1776606679567,44.03,75956.09,0.0,-0.85619,0.0001,11.94225]
[1776606680574,44.03,75958.08,0.0,-0.85599,0.0001,11.95348]
[1776606685611,44.03,75952.82,0.0,-0.8565,0.0001,11.92408]
[1776606690962,44.03,75953.77,0.0,-0.8564,0.0001,11.92989]
[1776606696687,44.03,75954.53,0.0,-0.85637,0.0001,11.9297]
[1776606701062,44.04,75949.28,0.0,-0.85687,0.0001,11.90056]
[1776606702728,44.04,75954.45,0.0,-0.85636,0.0001,11.92992]
[1776606704743,44.04,75957.85,0.0,-0.85603,0.0001,11.94928]
[1776606711132,44.04,75958.37,0.0,-0.85597,0.0001,11.95277]
[1776606716828,44.04,75959.38,0.0,-0.85586,0.0001,11.95893]
[1776606721868,44.04,75957.45,0.0,-0.85604,0.0001,11.9483]
[1776606722871,44.04,75955.61,0.0,-0.85622,0.0001,11.93802]
[1776606728919,44.04,75955.32,0.0,-0.85624,0.0001,11.93694]
[1776606731272,44.04,75949.76,0.0,-0.85678,0.0001,11.90597]
[1776606733949,44.04,75955.4,0.0,-0.85622,0.0001,11.93796]
[1776606734955,44.05,75960.45,0.0,-0.85573,0.0001,11.96649]
[1776606736970,44.05,75962.77,0.0,-0.8555,0.0001,11.97966]
[1776606741345,44.05,75956.32,0.0,-0.85612,0.0001,11.94362]
[1776606747041,44.05,75955.79,0.0,-0.85617,0.0001,11.9411]
[1776606752422,44.05,75956.45,0.0,-0.85614,0.0001,11.94024]
[1776606758117,44.05,75957.13,0.0,-0.85607,0.0001,11.9445]
[1776606763152,44.05,75958.94,0.0,-0.85588,0.0001,11.95505]
[1776606769195,44.05,75961.82,0.0,-0.8556,0.0001,11.97156]
[1776606775252,44.05,75961.59,0.0,-0.85562,0.0001,11.97051]
[1776606777253,44.05,75953.58,0.0,-0.8564,0.0001,11.92552]
[1776606782634,44.06,75956.15,0.0,-0.85614,0.0001,11.94058]
[1776606785314,44.06,75961.36,0.0,-0.85562,0.0001,11.97007]
[1776606790351,44.06,75958.25,0.0,-0.85592,0.0001,11.95288]
[1776606799411,44.06,75958.11,0.0,-0.85592,0.0001,11.95281]
[1776606804446,44.06,75957.76,0.0,-0.85595,0.0001,11.95125]
[1776606809481,44.06,75957.51,0.0,-0.85596,0.0001,11.95031]
[1776606817537,44.06,75957.29,0.0,-0.85602,0.0001,11.94467]
[1776606822575,44.07,75955.99,0.0,-0.85614,0.0001,11.93792]
[1776606825594,44.07,75961.86,0.0,-0.85556,0.0001,11.97123]
[1776606829622,44.07,75967.71,0.0,-0.85498,0.0001,12.00463]
[1776606830628,44.07,75973.5,0.0,-0.85441,0.0001,12.03744]
[1776606834658,44.07,75978.89,0.0,-0.85386,0.0001,12.06844]
[1776606840700,44.07,75977.95,0.0,-0.85394,0.0001,12.06393]
[1776606845737,44.08,75976.28,0.0,-0.8541,0.0001,12.05509]
[1776606850773,44.08,75976.83,0.0,-0.85403,0.0001,12.05862]
[1776606855810,44.08,75978.23,0.0,-0.85389,0.0001,12.06677]
[1776606860843,44.08,75989.56,0.0,-0.85277,0.0001,12.13065]
[1776606861850,44.08,75990.67,0.0,-0.85266,0.0001,12.13684]
[1776606863197,44.08,75982.32,0.0,-0.85349,0.0001,12.08969]
[1776606864871,44.08,75981.8,0.0,-0.85354,0.0001,12.08667]
[1776606869906,44.08,75976.02,0.0,-0.85412,0.0001,12.05393]
[1776606874941,44.08,75972.72,0.0,-0.85449,0.0001,12.03015]
[1776606879977,44.08,75971.82,0.0,-0.85458,0.0001,12.02501]
[1776606883340,44.08,75962.12,0.0,-0.85554,0.0001,11.97016]
[1776606885021,44.07,75961.41,0.0,-0.85561,0.0001,11.96585]
[1776606886022,44.07,75948.53,0.0,-0.85687,0.0001,11.89326]
[1776606887030,44.07,75945.24,0.0,-0.85719,0.0001,11.87472]
[1776606889043,44.07,75945.65,0.0,-0.85715,0.0001,11.87702]
[1776606893410,44.07,75941.48,0.0,-0.85756,0.0001,11.85367]
[1776606901128,44.08,75946.16,0.0,-0.8571,0.0001,11.88031]
[1776606902136,44.08,75965.95,0.0,-0.85516,0.0001,11.99169]
[1776606903485,44.08,75965.49,0.0,-0.85521,0.0001,11.98893]
[1776606907171,44.07,75960.7,0.0,-0.85568,0.0001,11.9618]
[1776606911199,44.07,75957.71,0.0,-0.85598,0.0001,11.94495]
[1776606913554,44.07,75963.41,0.0,-0.85542,0.0001,11.97702]
[1776606919257,44.07,75962.15,0.0,-0.85555,0.0001,11.96976]
[1776606922275,44.07,75956.09,0.0,-0.85614,0.0001,11.93564]
[1776606927310,44.07,75954.02,0.0,-0.85634,0.0001,11.92425]
[1776606933697,44.08,75954.43,0.0,-0.85634,0.0001,11.92196]
[1776606937380,44.08,75946.57,0.0,-0.8571,0.0001,11.87803]
[1776606938387,44.08,75944.61,0.0,-0.85729,0.0001,11.86697]
[1776606943766,44.08,75941.27,0.0,-0.85762,0.0001,11.84808]
[1776606950471,44.08,75941.2,0.0,-0.85763,0.0001,11.84718]
[1776606953836,44.07,75935.05,0.0,-0.85823,0.0001,11.81227]
[1776606959535,44.07,75938.1,0.0,-0.85796,0.0001,11.82831]
[1776606964570,44.07,75936.24,0.0,-0.85815,0.0001,11.81689]
[1776606969606,44.06,75934.45,0.0,-0.85835,0.0001,11.80587]
[1776606971618,44.06,75945.11,0.0,-0.85731,0.0001,11.8657]
[1776606972625,44.06,75956.34,0.0,-0.85622,0.0001,11.92874]
[1776606977661,44.06,75958.6,0.0,-0.856,0.0001,11.94119]
[1776606982696,44.06,75960.47,0.0,-0.85582,0.0001,11.95201]
[1776606984709,44.06,75955.22,0.0,-0.85633,0.0001,11.92264]
[1776606987730,44.07,75949.11,0.0,-0.85692,0.0001,11.88863]
[1776606992767,44.07,75948.71,0.0,-0.85699,0.0001,11.88198]
[1776606997802,44.07,75948.6,0.0,-0.85699,0.0001,11.88211]
[1776607000822,44.07,75953.77,0.0,-0.85648,0.0001,11.91151]
[1776607005874,44.07,75955.61,0.0,-0.85629,0.0001,11.92238]
[1776607010897,44.07,75954.07,0.0,-0.85643,0.0001,11.91414]
[1776607015931,44.08,75952.87,0.0,-0.85654,0.0001,11.90799]
[1776607019959,44.08,75959.53,0.0,-0.85588,0.0001,11.94592]
[1776607024995,44.08,75959.51,0.0,-0.85588,0.0001,11.94619]
[1776607027013,44.08,75953.6,0.0,-0.85645,0.0001,11.91313]
[1776607032047,44.08,75953.38,0.0,-0.85646,0.0001,11.91256]
[1776607037079,44.08,75956.61,0.0,-0.85613,0.0001,11.93141]
[1776607042115,44.09,75954.89,0.0,-0.85629,0.0001,11.92231]
[1776607049163,44.09,75954.9,0.0,-0.85627,0.0001,11.92328]
[1776607054544,44.09,75956.52,0.0,-0.85615,0.0001,11.92794]
[1776607060240,44.09,75957.14,0.0,-0.85608,0.0001,11.93225]
[1776607065277,44.1,75957.6,0.0,-0.85602,0.0001,11.93551]
[1776607069304,44.1,75950.92,0.0,-0.85666,0.0001,11.89858]
[1776607074683,44.1,75953.61,0.0,-0.85638,0.0001,11.91478]
[1776607081389,44.1,75949.7,0.0,-0.85674,0.0001,11.89386]
[1776607087432,44.11,75946.38,0.0,-0.85705,0.0001,11.8758]
[1776607092471,44.11,75944.94,0.0,-0.85719,0.0001,11.86769]
[1776607096493,44.11,75938.95,0.0,-0.85778,0.0001,11.83384]
[1776607101529,44.1,75933.47,0.0,-0.85832,0.0001,11.80218]
[1776607102534,44.1,75926.76,0.0,-0.85898,0.0001,11.76435]
[1776607103542,44.1,75925.39,0.0,-0.85911,0.0001,11.75653]
[1776607109584,44.1,75926.16,0.0,-0.85905,0.0001,11.75999]
[1776607114965,44.1,75923.4,0.0,-0.85938,0.0001,11.73845]
[1776607120661,44.09,75920.92,0.0,-0.85964,0.0001,11.72354]
[1776607126703,44.09,75920.16,0.0,-0.85973,0.0001,11.71829]
[1776607132749,44.09,75924.24,0.0,-0.85936,0.0001,11.74001]
[1776607139798,44.08,75924.46,0.0,-0.85936,0.0001,11.73985]
[1776607144835,44.08,75923.19,0.0,-0.8595,0.0001,11.73174]
[1776607145840,44.08,75914.78,0.0,-0.86031,0.0001,11.68444]
[1776607149869,44.08,75906.23,0.0,-0.86114,0.0001,11.63611]
[1776607154904,44.08,75904.97,0.0,-0.86126,0.0001,11.62871]
[1776607157925,44.08,75898.81,0.0,-0.86185,0.0001,11.59404]
[1776607163967,44.08,75894.93,0.0,-0.86222,0.0001,11.57237]
[1776607169002,44.08,75891.84,0.0,-0.86251,9e-05,11.5552]
[1776607174036,44.08,75891.19,0.0,-0.86262,9e-05,11.54672]
[1776607179072,44.08,75894.53,0.0,-0.8623,0.0001,11.56571]
[1776607185114,44.08,75895.63,0.0,-0.86219,0.0001,11.57202]
[1776607187127,44.08,75907.35,0.0,-0.86107,0.0001,11.63769]
[1776607188135,44.08,75911.88,0.0,-0.86064,0.0001,11.66299]
[1776607192163,44.08,75917.7,0.0,-0.86008,0.0001,11.69593]
[1776607195526,44.08,75943.08,0.0,-0.85763,0.0001,11.83826]
[1776607196204,44.08,75943.08,0.0,-0.85763,0.0001,11.83801]
[1776607197213,44.08,75943.85,0.0,-0.85756,0.0001,11.84219]
[1776607202249,44.07,75944.18,0.0,-0.85755,0.0001,11.84301]
[1776607203256,44.07,75935.62,0.0,-0.85838,0.0001,11.79467]
[1776607204262,44.07,75940.35,0.0,-0.85793,0.0001,11.82107]
[1776607205596,44.07,75946.84,0.0,-0.8573,0.0001,11.85726]
[1776607207283,44.07,75950.86,0.0,-0.85692,0.0001,11.87943]
[1776607208290,44.07,75961.65,0.0,-0.85586,0.0001,11.94018]
[1776607209298,44.07,75962.43,0.0,-0.85579,0.0001,11.94455]
[1776607214332,44.07,75962.74,0.0,-0.85576,0.0001,11.94604]
[1776607215668,44.07,75950.51,0.0,-0.85696,0.0001,11.8771]
[1776607221384,44.07,75950.63,0.0,-0.85694,0.0001,11.87791]
[1776607223399,44.07,75957.09,0.0,-0.85631,0.0001,11.91415]
[1776607227425,44.07,75951.83,0.0,-0.85683,0.0001,11.88427]
[1776607229443,44.07,75958.34,0.0,-0.8562,0.0001,11.92098]
[1776607230456,44.07,75972.23,0.0,-0.85483,0.0001,11.99917]
[1776607231454,44.07,75979.58,0.0,-0.85416,0.0001,12.03536]
[1776607232463,44.07,75976.87,0.0,-0.85443,0.0001,12.01995]
[1776607237496,44.07,75983.0,0.0,-0.85384,0.0001,12.0538]
[1776607240518,44.06,75985.89,0.0,-0.85356,0.0001,12.06948]
[1776607243538,44.06,75977.35,0.0,-0.85442,0.0001,12.02069]
[1776607244545,44.06,75975.62,0.0,-0.85459,0.0001,12.01076]
[1776607249580,44.06,75979.77,0.0,-0.8542,0.0001,12.03319]
[1776607254617,44.05,75977.17,0.0,-0.85448,0.0001,12.01723]
[1776607259650,44.05,75974.31,0.0,-0.85478,0.0001,12.00018]
[1776607263681,44.05,75980.43,0.0,-0.85419,0.0001,12.0339]
[1776607266027,44.05,75973.1,0.0,-0.85492,0.0001,11.99224]
[1776607271736,44.04,75973.56,0.0,-0.85489,0.0001,11.99397]
[1776607272744,44.04,75979.7,0.0,-0.85429,0.0001,12.02837]
[1776607273750,44.04,75991.92,0.0,-0.85308,0.0001,12.09716]
[1776607276097,44.04,76004.77,0.0,-0.8518,0.0001,12.16937]
[1776607281809,44.04,76002.89,0.0,-0.85201,0.0001,12.15774]
[1776607286843,44.03,76004.45,0.0,-0.85188,0.0001,12.16518]
[1776607291878,44.03,76006.25,0.0,-0.85178,0.0001,12.16866]
[1776607292885,44.03,76017.79,0.0,-0.85063,0.0001,12.2335]
[1776607297919,44.03,76016.64,0.0,-0.85076,0.0001,12.22615]
[1776607302956,44.03,76020.08,0.0,-0.85042,0.0001,12.24542]
[1776607303965,44.02,76025.49,0.0,-0.84987,0.0001,12.27591]
[1776607304969,44.02,76030.6,0.0,-0.84936,0.0001,12.30466]
[1776607310005,44.02,76026.67,0.0,-0.84977,0.0001,12.2819]
[1776607312020,44.02,76012.08,0.0,-0.85123,0.0001,12.19939]
[1776607317055,44.02,76014.39,0.0,-0.851,0.0001,12.21241]
[1776607322090,44.02,76013.38,0.0,-0.85111,0.0001,12.20642]
[1776607327125,44.02,76008.2,0.0,-0.85164,0.0001,12.17628]
[1776607332163,44.02,75993.85,0.0,-0.85309,0.0001,12.09466]
[1776607334174,44.02,75984.63,0.0,-0.85401,0.0001,12.04224]
[1776607335181,44.02,75974.32,0.0,-0.85503,0.0001,11.98401]
[1776607336189,44.01,75966.6,0.0,-0.85579,0.0001,11.94046]
[1776607341226,44.01,75964.33,0.0,-0.85601,0.0001,11.92753]
[1776607346264,44.01,75964.53,0.0,-0.85599,0.0001,11.92855]
[1776607351294,44.01,75965.02,0.0,-0.856,0.0001,11.92609]
[1776607355324,44.01,75957.9,0.0,-0.85669,0.0001,11.88593]
[1776607357340,44.01,75951.62,0.0,-0.85731,0.0001,11.85047]
[1776607360358,44.01,75949.35,0.0,-0.85754,0.0001,11.83738]
[1776607361365,44.01,75927.35,0.0,-0.85967,0.0001,11.71337]
[1776607362372,44.01,75923.01,0.0,-0.86009,0.0001,11.68885]
[1776607364386,44.01,75923.2,0.0,-0.86008,0.0001,11.68974]
[1776607369422,44.01,75921.15,0.0,-0.86028,0.0001,11.67765]
[1776607370428,44.01,75914.6,0.0,-0.86092,0.0001,11.64076]
[1776607371437,44.01,75910.98,0.0,-0.86126,0.0001,11.62038]
[1776607375463,44.01,75900.07,0.0,-0.86231,0.0001,11.55909]
[1776607376805,44.01,75892.08,0.0,-0.86306,9e-05,11.51446]
[1776607379495,44.01,75888.0,0.0,-0.86344,9e-05,11.49188]
[1776607380521,44.01,75872.78,0.0,-0.86488,9e-05,11.40664]
[1776607381513,44.01,75863.74,0.0,-0.86573,9e-05,11.35616]
[1776607383523,44.01,75863.27,0.0,-0.86577,9e-05,11.35366]
[1776607385543,44.01,75856.78,0.0,-0.86637,9e-05,11.31783]
[1776607386875,44.01,75839.1,0.0,-0.86801,9e-05,11.21958]
[1776607388559,44.01,75831.88,0.0,-0.86867,9e-05,11.17955]
[1776607389572,44.01,75829.61,0.0,-0.86888,9e-05,11.16716]
[1776607391585,44.02,75820.64,0.0,-0.86969,9e-05,11.11779]
[1776607392586,44.02,75815.27,0.0,-0.87017,9e-05,11.08851]
[1776607397624,44.02,75814.5,0.0,-0.87021,9e-05,11.08621]
[1776607401652,44.03,75808.24,0.0,-0.87075,9e-05,11.05316]
[1776607407018,44.04,75778.93,0.0,-0.87336,9e-05,10.89334]
[1776607407712,44.04,75783.95,0.0,-0.8729,9e-05,10.92165]
[1776607410732,44.04,75799.55,0.0,-0.87147,9e-05,11.00938]
[1776607413746,44.04,75805.11,0.0,-0.87099,9e-05,11.03615]
[1776607414754,44.05,75815.58,0.0,-0.87003,9e-05,11.0951]
[1776607415760,44.05,75828.8,0.0,-0.8688,9e-05,11.16897]
[1776607417087,44.05,75853.15,0.0,-0.86655,9e-05,11.30463]
[1776607417774,44.05,75853.15,0.0,-0.86654,9e-05,11.30491]
[1776607418781,44.05,75848.33,0.0,-0.86699,9e-05,11.27822]
[1776607420798,44.05,75845.12,0.0,-0.86728,9e-05,11.26102]
[1776607425831,44.05,75844.86,0.0,-0.86728,9e-05,11.2605]
[1776607427159,44.06,75828.93,0.0,-0.86875,9e-05,11.17202]
[1776607427848,44.06,75828.93,0.0,-0.86875,9e-05,11.1723]
[1776607428852,44.06,75828.6,0.0,-0.86877,9e-05,11.1708]
[1776607433887,44.06,75828.67,0.0,-0.86875,9e-05,11.17202]
[1776607438925,44.06,75835.28,0.0,-0.86813,9e-05,11.20939]
[1776607440942,44.06,75837.41,0.0,-0.86793,9e-05,11.22138]
[1776607445972,44.06,75841.01,0.0,-0.8676,9e-05,11.24167]
[1776607448995,44.06,75836.08,0.0,-0.86805,9e-05,11.21438]
[1776607454032,44.06,75832.48,0.0,-0.86837,9e-05,11.19479]
[1776607456047,44.07,75823.95,0.0,-0.86916,9e-05,11.14758]
[1776607461115,44.07,75817.87,0.0,-0.8697,9e-05,11.11468]
[1776607462110,44.07,75815.3,0.0,-0.86993,9e-05,11.1009]
[1776607463111,44.07,75809.9,0.0,-0.87041,9e-05,11.07122]
[1776607464110,44.07,75798.57,0.0,-0.87144,9e-05,11.00876]
[1776607465118,44.07,75808.69,0.0,-0.87052,9e-05,11.06489]
[1776607466125,44.07,75817.66,0.0,-0.86969,9e-05,11.11523]
[1776607467442,44.07,75812.34,0.0,-0.87017,9e-05,11.08593]
[1776607471160,44.08,75818.97,0.0,-0.8696,9e-05,11.1187]
[1776607472166,44.08,75827.09,0.0,-0.86885,9e-05,11.16382]
[1776607473173,44.08,75827.71,0.0,-0.86879,9e-05,11.16745]
[1776607478209,44.08,75826.89,0.0,-0.86885,9e-05,11.16372]
[1776607483243,44.08,75827.01,0.0,-0.86883,9e-05,11.16517]
[1776607485259,44.08,75821.53,0.0,-0.86933,9e-05,11.13502]
[1776607490293,44.09,75823.7,0.0,-0.86911,9e-05,11.14796]
[1776607495328,44.09,75824.07,0.0,-0.86906,9e-05,11.15089]
[1776607500362,44.09,75827.27,0.0,-0.86875,9e-05,11.16966]
[1776607501370,44.09,75830.21,0.0,-0.86847,9e-05,11.18633]
[1776607503387,44.09,75824.95,0.0,-0.86896,9e-05,11.15726]
[1776607504394,44.09,75819.46,0.0,-0.86945,9e-05,11.12719]
[1776607506404,44.1,75811.33,0.0,-0.87019,9e-05,11.08233]
[1776607507411,44.1,75805.89,0.0,-0.87068,9e-05,11.05245]
[1776607508419,44.1,75800.14,0.0,-0.8712,9e-05,11.02085]
[1776607509425,44.1,75792.06,0.0,-0.87193,9e-05,10.97631]
[1776607512446,44.1,75807.41,0.0,-0.87054,9e-05,11.06136]
[1776607513453,44.1,75813.8,0.0,-0.86996,9e-05,11.0967]
[1776607514461,44.1,75812.85,0.0,-0.87004,9e-05,11.09171]
[1776607515475,44.1,75801.19,0.0,-0.87109,9e-05,11.02748]
[1776607520502,44.1,75806.0,0.0,-0.87066,9e-05,11.05391]
[1776607521510,44.1,75797.8,0.0,-0.87141,9e-05,11.00836]
[1776607523525,44.1,75793.14,0.0,-0.87183,9e-05,10.98241]
[1776607527553,44.1,75780.15,0.0,-0.87301,9e-05,10.9105]
[1776607528563,44.1,75783.42,0.0,-0.87271,9e-05,10.92868]
[1776607531583,44.1,75786.83,0.0,-0.87245,9e-05,10.94264]
[1776607533596,44.1,75780.05,0.0,-0.87306,9e-05,10.90518]
[1776607535609,44.1,75779.12,0.0,-0.87314,9e-05,10.90013]
[1776607540647,44.1,75772.27,0.0,-0.87375,9e-05,10.8628]
[1776607545682,44.1,75768.31,0.0,-0.87409,9e-05,10.8416]
[1776607550717,44.1,75764.58,0.0,-0.87442,9e-05,10.82169]
[1776607553740,44.11,75754.78,0.0,-0.87528,9e-05,10.76795]
[1776607554746,44.11,75751.55,0.0,-0.87557,9e-05,10.75052]
[1776607555753,44.11,75758.1,0.0,-0.87498,9e-05,10.78684]
[1776607556761,44.11,75758.31,0.0,-0.87495,9e-05,10.78835]
[1776607558783,44.11,75742.77,0.0,-0.87633,9e-05,10.70329]
[1776607561904,44.11,75753.27,0.0,-0.87538,9e-05,10.76193]
[1776607563820,44.11,75763.81,0.0,-0.87444,9e-05,10.82024]
[1776607564823,44.11,75764.17,0.0,-0.8744,9e-05,10.82236]
[1776607568149,44.11,75752.15,0.0,-0.87547,9e-05,10.75641]
[1776607569875,44.12,75757.89,0.0,-0.87495,9e-05,10.78855]
[1776607570874,44.12,75752.41,0.0,-0.87543,9e-05,10.75855]
[1776607571882,44.12,75746.02,0.0,-0.876,9e-05,10.7236]
[1776607575910,44.12,75743.16,0.0,-0.87623,9e-05,10.70889]
[1776607579939,44.12,75749.23,0.0,-0.87568,9e-05,10.74324]
[1776607581952,44.12,75751.61,0.0,-0.87546,9e-05,10.75668]
[1776607583967,44.13,75740.38,0.0,-0.87645,9e-05,10.69523]
[1776607584973,44.13,75740.48,0.0,-0.87644,9e-05,10.69601]
[1776607588291,44.13,75730.7,0.0,-0.87729,9e-05,10.64298]
[1776607589004,44.13,75730.7,0.0,-0.87729,9e-05,10.64329]
[1776607590018,44.13,75723.58,0.0,-0.8779,9e-05,10.60467]
[1776607591019,44.13,75715.06,0.0,-0.8787,9e-05,10.55294]
[1776607592025,44.13,75714.43,0.0,-0.87875,9e-05,10.54968]
[1776607597060,44.13,75719.88,0.0,-0.87825,9e-05,10.58062]
[1776607598361,44.14,75721.36,0.0,-0.87812,9e-05,10.58913]
[1776607604112,44.14,75722.29,0.0,-0.878,9e-05,10.59656]
[1776607606123,44.14,75727.84,0.0,-0.8775,9e-05,10.62774]
[1776607611160,44.15,75726.42,0.0,-0.8776,9e-05,10.62168]
[1776607612170,44.15,75720.88,0.0,-0.87808,9e-05,10.59166]
[1776607616195,44.16,75729.74,0.0,-0.87727,9e-05,10.6417]
[1776607618501,44.16,75731.69,0.0,-0.87709,9e-05,10.65333]
[1776607624254,44.16,75730.46,0.0,-0.87717,9e-05,10.6482]
[1776607628572,44.17,75718.73,0.0,-0.87817,9e-05,10.58562]
[1776607634323,44.17,75719.86,0.0,-0.87803,9e-05,10.59401]
[1776607638642,44.18,75706.88,0.0,-0.87913,9e-05,10.52517]
[1776607640366,44.2,75700.13,0.0,-0.87963,9e-05,10.49361]
[1776607641374,44.21,75696.35,0.0,-0.87986,9e-05,10.47868]
[1776607642381,44.23,75701.87,0.0,-0.87929,9e-05,10.51465]
[1776607643387,44.23,75704.62,0.0,-0.87905,9e-05,10.52996]
[1776607644403,44.24,75697.09,0.0,-0.87965,9e-05,10.49178]
[1776607646414,44.24,75697.89,0.0,-0.87957,9e-05,10.49707]
[1776607651443,44.25,75693.47,0.0,-0.87997,9e-05,10.46956]
[1776607656480,44.25,75694.61,0.0,-0.87985,9e-05,10.47739]
[1776607662521,44.27,75694.75,0.0,-0.87975,9e-05,10.48316]
[1776607667566,44.29,75698.98,0.0,-0.87927,9e-05,10.51335]
[1776607668857,44.29,75720.35,0.0,-0.8774,9e-05,10.63067]
[1776607674608,44.3,75722.37,0.0,-0.87719,9e-05,10.64341]
[1776607678927,44.3,75729.24,0.0,-0.87657,9e-05,10.68211]
[1776607684678,44.3,75732.77,0.0,-0.87624,9e-05,10.70282]
[1776607687700,44.31,75741.33,0.0,-0.87547,9e-05,10.75032]
[1776607692734,44.31,75739.48,0.0,-0.87561,9e-05,10.74177]
[1776607694748,44.31,75752.93,0.0,-0.87441,9e-05,10.81631]
[1776607695755,44.31,75756.09,0.0,-0.87412,9e-05,10.83394]
[1776607697768,44.32,75759.86,0.0,-0.87377,9e-05,10.85513]
[1776607702804,44.32,75758.84,0.0,-0.87385,9e-05,10.85048]
[1776607706831,44.32,75750.0,0.0,-0.87462,9e-05,10.80278]
[1776607708850,44.32,75745.7,0.0,-0.875,9e-05,10.77954]
[1776607713881,44.32,75743.37,0.0,-0.87524,9e-05,10.76272]
[1776607718915,44.33,75745.66,0.0,-0.87502,9e-05,10.77633]
[1776607720930,44.33,75751.73,0.0,-0.87447,9e-05,10.80991]
[1776607725966,44.33,75745.36,0.0,-0.87503,9e-05,10.77565]
[1776607729281,44.33,75739.56,0.0,-0.87554,9e-05,10.74418]
[1776607732014,44.33,75736.64,0.0,-0.87579,9e-05,10.72853]
[1776607736050,44.34,75728.05,0.0,-0.87653,9e-05,10.68216]
[1776607737046,44.33,75725.28,0.0,-0.87678,9e-05,10.66699]
[1776607739351,44.34,75717.21,0.0,-0.87748,9e-05,10.62336]
[1776607742080,44.34,75707.23,0.0,-0.87835,9e-05,10.56895]
[1776607743090,44.34,75709.99,0.0,-0.87811,9e-05,10.58412]
[1776607748122,44.34,75709.58,0.0,-0.87813,9e-05,10.58231]
[1776607753159,44.34,75708.54,0.0,-0.87822,9e-05,10.57718]
[1776607758209,44.34,75708.79,0.0,-0.87818,9e-05,10.57926]
[1776607764252,44.35,75708.05,0.0,-0.87823,9e-05,10.57622]
[1776607769564,44.35,75706.91,0.0,-0.87831,9e-05,10.57096]
[1776607775328,44.35,75707.83,0.0,-0.87827,9e-05,10.57162]
[1776607778349,44.35,75702.32,0.0,-0.87874,9e-05,10.54199]
[1776607783385,44.35,75703.45,0.0,-0.87863,9e-05,10.549]
[1776607786406,44.35,75705.35,0.0,-0.87846,9e-05,10.55975]
[1776607791444,44.36,75706.87,0.0,-0.87832,9e-05,10.56873]
[1776607797485,44.36,75703.81,0.0,-0.87857,9e-05,10.55295]
[1776607802522,44.36,75706.17,0.0,-0.87835,9e-05,10.56663]
[1776607807560,44.36,75704.67,0.0,-0.87847,9e-05,10.55923]
[1776607812590,44.37,75702.05,0.0,-0.87868,9e-05,10.54606]
[1776607817635,44.37,75701.33,0.0,-0.87873,9e-05,10.54288]
[1776607818638,44.37,75708.56,0.0,-0.87809,9e-05,10.58249]
[1776607819915,44.37,75713.68,0.0,-0.87764,9e-05,10.61115]
[1776607824674,44.38,75718.83,0.0,-0.87716,9e-05,10.64072]
[1776607825687,44.38,75729.13,0.0,-0.87626,9e-05,10.697]
[1776607826688,44.38,75738.84,0.0,-0.8754,9e-05,10.75036]
[1776607827696,44.38,75745.97,0.0,-0.87476,9e-05,10.78991]
[1776607832730,44.38,75748.94,0.0,-0.87451,9e-05,10.80271]
[1776607837769,44.4,75740.99,0.0,-0.87515,9e-05,10.76316]
[1776607842801,44.4,75742.28,0.0,-0.87503,9e-05,10.7708]
[1776607846829,44.4,75750.53,0.0,-0.87429,9e-05,10.81641]
[1776607850860,44.4,75751.8,0.0,-0.87417,9e-05,10.82364]
[1776607856906,44.4,75751.63,0.0,-0.87418,9e-05,10.8232]
[1776607861938,44.4,75753.74,0.0,-0.87399,9e-05,10.83502]
[1776607866972,44.4,75750.94,0.0,-0.87423,9e-05,10.81986]
[1776607872010,44.4,75750.4,0.0,-0.87428,9e-05,10.81722]
[1776607879058,44.41,75751.32,0.0,-0.87419,9e-05,10.82273]
[1776607884093,44.41,75753.76,0.0,-0.87396,9e-05,10.8364]
[1776607891142,44.41,75752.05,0.0,-0.87416,9e-05,10.82232]
[1776607892151,44.41,75743.96,0.0,-0.87488,9e-05,10.77804]
[1776607893157,44.41,75744.02,0.0,-0.87487,9e-05,10.77847]
[1776607898203,44.41,75743.98,0.0,-0.87486,9e-05,10.7788]
[1776607900209,44.41,75750.22,0.0,-0.87431,9e-05,10.8132]
[1776607905241,44.41,75749.97,0.0,-0.87432,9e-05,10.81224]
[1776607910561,44.41,75751.66,0.0,-0.87417,9e-05,10.82179]
[1776607917325,44.41,75751.49,0.0,-0.87418,9e-05,10.82103]
[1776607920634,44.41,75774.5,0.0,-0.87212,9e-05,10.94738]
[1776607922363,44.41,75775.35,0.0,-0.87204,9e-05,10.95214]
[1776607923370,44.41,75765.97,0.0,-0.87289,9e-05,10.9005]
[1776607924376,44.41,75763.31,0.0,-0.87312,9e-05,10.88588]
[1776607927397,44.41,75759.79,0.0,-0.87344,9e-05,10.86642]
[1776607930702,44.41,75767.38,0.0,-0.87276,9e-05,10.908]
[1776607932438,44.41,75772.43,0.0,-0.87231,9e-05,10.93563]
[1776607934446,44.41,75778.01,0.0,-0.87181,9e-05,10.96628]
[1776607939482,44.41,75775.36,0.0,-0.87205,9e-05,10.95175]
[1776607944522,44.41,75776.25,0.0,-0.87197,9e-05,10.9564]
[1776607949551,44.41,75775.73,0.0,-0.87203,9e-05,10.95314]
[1776607954589,44.41,75774.47,0.0,-0.87219,9e-05,10.94085]
[1776607960912,44.41,75772.68,0.0,-0.87236,9e-05,10.93083]
[1776607964657,44.41,75778.29,0.0,-0.87186,9e-05,10.96146]
[1776607969691,44.41,75775.5,0.0,-0.87211,9e-05,10.94582]
[1776607974728,44.41,75774.16,0.0,-0.87224,9e-05,10.93804]
[1776607975735,44.41,75779.23,0.0,-0.87178,9e-05,10.96583]
[1776607977749,44.41,75792.19,0.0,-0.87061,9e-05,11.03737]
[1776607978755,44.41,75796.3,0.0,-0.87023,9e-05,11.0605]
[1776607983790,44.43,75797.73,0.0,-0.86995,9e-05,11.07724]
[1776607988825,44.44,75800.99,0.0,-0.8696,9e-05,11.09823]
[1776607991130,44.45,75810.14,0.0,-0.86876,9e-05,11.149]
[1776607993861,44.45,75804.84,0.0,-0.86923,9e-05,11.12021]
[1776607998896,44.45,75800.64,0.0,-0.86962,9e-05,11.09685]
[1776608003931,44.45,75805.08,0.0,-0.86922,9e-05,11.12105]
[1776608007964,44.45,75810.71,0.0,-0.8687,9e-05,11.15236]
[1776608011270,44.45,75820.44,0.0,-0.86785,9e-05,11.20121]
[1776608017031,44.45,75818.61,0.0,-0.86802,9e-05,11.19127]
[1776608018040,44.45,75812.53,0.0,-0.86857,9e-05,11.1581]
[1776608019045,44.45,75809.83,0.0,-0.86882,9e-05,11.14329]
[1776608024081,44.45,75811.34,0.0,-0.86869,9e-05,11.15105]
[1776608028108,44.45,75817.5,0.0,-0.86812,9e-05,11.1852]
[1776608031128,44.45,75825.87,0.0,-0.86735,9e-05,11.23163]
[1776608032136,44.45,75827.45,0.0,-0.8672,9e-05,11.24037]
[1776608038178,44.45,75829.65,0.0,-0.867,9e-05,11.25251]
[1776608042205,44.45,75818.3,0.0,-0.86805,9e-05,11.18954]
[1776608043213,44.45,75818.3,0.0,-0.86805,9e-05,11.18939]
[1776608049254,44.43,75818.63,0.0,-0.86811,9e-05,11.18591]
[1776608054289,44.43,75820.74,0.0,-0.86793,9e-05,11.1969]
[1776608059325,44.43,75821.59,0.0,-0.86786,9e-05,11.20096]
[1776608070402,44.41,75824.4,0.0,-0.86769,9e-05,11.21113]
[1776608075435,44.4,75825.53,0.0,-0.86767,9e-05,11.21059]
[1776608080472,44.38,75827.68,0.0,-0.8676,9e-05,11.21458]
[1776608087520,44.34,75829.35,0.0,-0.8677,9e-05,11.20948]
[1776608092556,44.33,75827.99,0.0,-0.86784,9e-05,11.20076]
[1776608097590,44.32,75829.84,0.0,-0.86775,9e-05,11.20648]
[1776608102625,44.31,75827.8,0.0,-0.86796,9e-05,11.19365]
[1776608107660,44.31,75823.49,0.0,-0.86839,9e-05,11.16826]
[1776608109677,44.31,75819.43,0.0,-0.86877,9e-05,11.1453]
[1776608114711,44.3,75809.11,0.0,-0.86973,9e-05,11.0872]
[1776608115722,44.3,75799.64,0.0,-0.8706,9e-05,11.03473]
[1776608116726,44.3,75796.24,0.0,-0.87092,9e-05,11.01506]
[1776608117733,44.3,75802.63,0.0,-0.87035,9e-05,11.04968]
[1776608118741,44.29,75808.04,0.0,-0.86988,9e-05,11.07842]
[1776608123774,44.27,75806.7,0.0,-0.87012,9e-05,11.06396]
[1776608128812,44.26,75807.05,0.0,-0.87017,9e-05,11.0608]
[1776608133875,44.26,75807.33,0.0,-0.87021,9e-05,11.05665]
[1776608134882,44.26,75797.17,0.0,-0.87113,9e-05,11.00039]
[1776608137904,44.25,75797.5,0.0,-0.87113,9e-05,11.00054]
[1776608143946,44.24,75796.15,0.0,-0.87133,9e-05,10.98843]
[1776608147973,44.23,75803.28,0.0,-0.8707,9e-05,11.02719]
[1776608153009,44.23,75802.36,0.0,-0.8708,9e-05,11.02115]
[1776608158043,44.23,75806.31,0.0,-0.87045,9e-05,11.04219]
[1776608163078,44.23,75806.89,0.0,-0.87041,9e-05,11.04442]
[1776608168113,44.22,75815.72,0.0,-0.86962,9e-05,11.09235]
[1776608177178,44.22,75813.65,0.0,-0.86983,9e-05,11.07981]
[1776608179191,44.22,75807.45,0.0,-0.8704,9e-05,11.04526]
[1776608180197,44.22,75800.39,0.0,-0.87104,9e-05,11.00617]
[1776608185232,44.22,75806.85,0.0,-0.87046,9e-05,11.04142]
[1776608190267,44.22,75806.78,0.0,-0.87048,9e-05,11.04058]
[1776608195302,44.21,75806.93,0.0,-0.87052,9e-05,11.03588]
[1776608200338,44.21,75802.52,0.0,-0.87093,9e-05,11.01107]
[1776608207388,44.21,75797.04,0.0,-0.87144,9e-05,10.98009]
[1776608212421,44.21,75800.12,0.0,-0.87117,9e-05,10.99651]
[1776608219471,44.21,75801.48,0.0,-0.87106,9e-05,11.00303]
[1776608223500,44.2,75806.91,0.0,-0.87058,9e-05,11.03253]
[1776608224506,44.2,75813.23,0.0,-0.87,9e-05,11.06756]
[1776608225513,44.2,75817.13,0.0,-0.86964,9e-05,11.08917]
[1776608231556,44.2,75814.89,0.0,-0.86985,9e-05,11.07672]
[1776608236592,44.2,75803.84,0.0,-0.87086,9e-05,11.01539]
[1776608237598,44.2,75802.64,0.0,-0.87097,9e-05,11.00861]
[1776608242889,44.2,75805.35,0.0,-0.87074,9e-05,11.02299]
[1776608251700,44.2,75806.91,0.0,-0.87065,9e-05,11.02609]
[1776608256734,44.2,75804.77,0.0,-0.87084,9e-05,11.01467]
[1776608258749,44.2,75799.0,0.0,-0.87136,9e-05,10.98301]
[1776608263783,44.2,75796.82,0.0,-0.87154,9e-05,10.97163]
[1776608268818,44.21,75791.66,0.0,-0.872,9e-05,10.9438]
[1776608273855,44.21,75794.57,0.0,-0.87173,9e-05,10.96055]
[1776608278889,44.21,75796.36,0.0,-0.87156,9e-05,10.97093]
[1776608280903,44.21,75791.12,0.0,-0.87203,9e-05,10.94217]
[1776608285938,44.21,75792.08,0.0,-0.87193,9e-05,10.94801]
[1776608288958,44.21,75799.62,0.0,-0.87124,9e-05,10.9899]
[1776608291985,44.21,75808.66,0.0,-0.87042,9e-05,11.04]
[1776608293242,44.21,75815.02,0.0,-0.86984,9e-05,11.07514]
[1776608299033,44.21,75815.74,0.0,-0.86978,9e-05,11.07882]
[1776608303311,44.21,75827.62,0.0,-0.86869,9e-05,11.14445]
[1776608306089,44.21,75829.9,0.0,-0.86848,9e-05,11.15732]
[1776608311123,44.21,75828.92,0.0,-0.86861,9e-05,11.1471]
[1776608316159,44.21,75829.71,0.0,-0.86853,9e-05,11.1517]
[1776608318173,44.21,75838.55,0.0,-0.86771,9e-05,11.20081]
[1776608319180,44.21,75842.93,0.0,-0.86731,9e-05,11.22504]
[1776608321220,44.21,75833.6,0.0,-0.86818,9e-05,11.1732]
[1776608322228,44.21,75846.28,0.0,-0.867,9e-05,11.2435]
[1776608327265,44.22,75845.96,0.0,-0.86702,9e-05,11.24235]
[1776608329276,44.22,75851.98,0.0,-0.86646,9e-05,11.27591]
[1776608337332,44.22,75853.12,0.0,-0.86635,9e-05,11.28255]
[1776608342370,44.22,75853.47,0.0,-0.86631,9e-05,11.2847]
[1776608343593,44.22,75879.47,0.0,-0.86388,9e-05,11.42929]
[1776608347410,44.22,75895.1,0.0,-0.8624,0.0001,11.51633]
[1776608348413,44.22,75918.82,0.0,-0.86013,0.0001,11.64898]
[1776608349420,44.22,75920.98,0.0,-0.85992,0.0001,11.66104]
[1776608354453,44.21,75922.28,0.0,-0.85982,0.0001,11.66723]
[1776608358482,44.21,75914.85,0.0,-0.86055,0.0001,11.62472]
[1776608362510,44.21,75915.56,0.0,-0.86046,0.0001,11.62951]
[1776608363516,44.21,75903.34,0.0,-0.86163,0.0001,11.56146]
[1776608364523,44.21,75902.85,0.0,-0.86167,0.0001,11.55884]
[1776608369558,44.22,75904.13,0.0,-0.86154,0.0001,11.56637]
[1776608370567,44.22,75898.97,0.0,-0.86204,0.0001,11.53748]
[1776608371574,44.22,75899.35,0.0,-0.86205,0.0001,11.53445]
[1776608372579,44.21,75893.52,0.0,-0.86261,9e-05,11.50168]
[1776608373586,44.21,75899.67,0.0,-0.86203,0.0001,11.53582]
[1776608375600,44.21,75901.84,0.0,-0.86183,0.0001,11.54748]
[1776608379628,44.21,75889.15,0.0,-0.86305,9e-05,11.47586]
[1776608380635,44.21,75887.36,0.0,-0.86322,9e-05,11.46577]
[1776608382649,44.21,75881.24,0.0,-0.8638,9e-05,11.43148]
[1776608387686,44.21,75882.77,0.0,-0.86366,9e-05,11.43976]
[1776608391721,44.21,75859.85,0.0,-0.86583,9e-05,11.31136]
[1776608393735,44.21,75864.09,0.0,-0.86543,9e-05,11.33511]
[1776608398775,44.21,75862.07,0.0,-0.86562,9e-05,11.32374]
[1776608404018,44.2,75864.0,0.0,-0.86546,9e-05,11.33359]
[1776608407834,44.2,75854.85,0.0,-0.86632,9e-05,11.28195]
[1776608412869,44.2,75852.41,0.0,-0.86656,9e-05,11.26781]
[1776608418912,44.2,75853.18,0.0,-0.8665,9e-05,11.27144]
[1776608424158,44.19,75861.54,0.0,-0.86573,9e-05,11.31726]
[1776608429987,44.19,75861.78,0.0,-0.86573,9e-05,11.31755]
[1776608435025,44.19,75859.97,0.0,-0.86596,9e-05,11.30162]
[1776608440059,44.19,75861.12,0.0,-0.86587,9e-05,11.30704]
[1776608441064,44.19,75850.76,0.0,-0.86684,9e-05,11.24935]
[1776608442071,44.19,75845.4,0.0,-0.86733,9e-05,11.21953]
[1776608446102,44.18,75838.8,0.0,-0.86796,9e-05,11.18213]
[1776608451134,44.18,75833.43,0.0,-0.86847,9e-05,11.15161]
[1776608456171,44.18,75830.58,0.0,-0.86874,9e-05,11.13501]
[1776608461206,44.18,75828.34,0.0,-0.86896,9e-05,11.12178]
[1776608464438,44.18,75835.64,0.0,-0.8683,9e-05,11.16177]
[1776608466245,44.17,75837.45,0.0,-0.86814,9e-05,11.17159]
[1776608469266,44.17,75845.45,0.0,-0.8674,9e-05,11.21591]
[1776608470273,44.17,75850.71,0.0,-0.86691,9e-05,11.24505]
[1776608473314,44.17,75860.65,0.0,-0.86599,9e-05,11.30015]
[1776608474511,44.17,75872.77,0.0,-0.86486,9e-05,11.36721]
[1776608477344,44.17,75882.32,0.0,-0.86397,9e-05,11.41979]
[1776608478349,44.17,75889.91,0.0,-0.86325,9e-05,11.46197]
[1776608482376,44.17,75895.19,0.0,-0.86276,9e-05,11.49074]
[1776608487411,44.16,75895.59,0.0,-0.86274,0.0001,11.49208]
[1776608490433,44.16,75884.82,0.0,-0.86378,9e-05,11.43112]
[1776608492446,44.16,75891.29,0.0,-0.86323,9e-05,11.46147]
[1776608496476,44.16,75896.45,0.0,-0.86276,0.0001,11.48898]
[1776608497480,44.15,75890.82,0.0,-0.8633,9e-05,11.45727]
[1776608502518,44.15,75890.25,0.0,-0.86336,9e-05,11.45338]
[1776608506544,44.15,75895.78,0.0,-0.86285,0.0001,11.48342]
[1776608510572,44.15,75902.49,0.0,-0.86224,0.0001,11.51967]
[1776608514832,44.14,75894.54,0.0,-0.86302,9e-05,11.47397]
[1776608520644,44.14,75895.94,0.0,-0.86291,0.0001,11.48026]
[1776608522659,44.14,75890.49,0.0,-0.86343,9e-05,11.44937]
[1776608526687,44.13,75884.07,0.0,-0.86406,9e-05,11.41276]
[1776608528703,44.13,75882.03,0.0,-0.86425,9e-05,11.40109]
[1776608533741,44.13,75882.51,0.0,-0.86422,9e-05,11.40296]
[1776608538789,44.13,75887.88,0.0,-0.86373,9e-05,11.432]
[1776608539781,44.13,75898.73,0.0,-0.8627,0.0001,11.49242]
[1776608540787,44.13,75903.29,0.0,-0.86228,0.0001,11.51762]
[1776608543812,44.12,75902.76,0.0,-0.86234,0.0001,11.51368]
[1776608547841,44.12,75891.53,0.0,-0.86343,9e-05,11.44961]
[1776608548847,44.11,75885.33,0.0,-0.86406,9e-05,11.41247]
[1776608549854,44.11,75885.69,0.0,-0.86403,9e-05,11.41428]
[1776608555115,44.1,75891.0,0.0,-0.86363,9e-05,11.43584]
[1776608559925,44.1,75896.75,0.0,-0.8631,0.0001,11.46717]
[1776608562946,44.1,75907.51,0.0,-0.86209,0.0001,11.52662]
[1776608564962,44.09,75906.38,0.0,-0.86221,0.0001,11.51969]
[1776608566974,44.09,75902.76,0.0,-0.86256,0.0001,11.4989]
[1776608568988,44.09,75897.79,0.0,-0.86305,0.0001,11.47045]
[1776608574022,44.09,75898.43,0.0,-0.863,0.0001,11.47303]
[1776608579059,44.08,75900.17,0.0,-0.86286,0.0001,11.48172]
[1776608584114,44.08,75896.66,0.0,-0.86321,0.0001,11.46109]
[1776608589150,44.08,75897.54,0.0,-0.86314,0.0001,11.46505]
[1776608595406,44.07,75901.3,0.0,-0.8628,0.0001,11.4849]
[1776608597205,44.07,75906.87,0.0,-0.86228,0.0001,11.51587]
[1776608598212,44.07,75920.58,0.0,-0.86097,0.0001,11.5923]
[1776608600225,44.07,75925.69,0.0,-0.86048,0.0001,11.62062]
[1776608604253,44.07,75929.09,0.0,-0.86017,0.0001,11.63889]
[1776608607274,44.07,75932.02,0.0,-0.8599,0.0001,11.6548]
[1776608611301,44.07,75924.1,0.0,-0.86072,0.0001,11.60467]
[1776608616338,44.06,75921.03,0.0,-0.86102,0.0001,11.58687]
[1776608621373,44.06,75921.12,0.0,-0.86104,0.0001,11.58629]
[1776608626409,44.06,75921.97,0.0,-0.86097,0.0001,11.58994]
[1776608631443,44.05,75920.13,0.0,-0.86117,0.0001,11.57861]
[1776608636483,44.05,75919.41,0.0,-0.86125,0.0001,11.57369]
[1776608637486,44.05,75908.73,0.0,-0.86228,0.0001,11.51376]
[1776608638497,44.05,75900.84,0.0,-0.86303,0.0001,11.46956]
[1776608640508,44.05,75896.74,0.0,-0.86342,9e-05,11.44662]
[1776608644542,44.05,75890.4,0.0,-0.86402,9e-05,11.41095]
[1776608649577,44.05,75896.2,0.0,-0.86347,9e-05,11.44337]
[1776608653604,44.05,75901.4,0.0,-0.86298,0.0001,11.47258]
[1776608658642,44.05,75902.64,0.0,-0.86286,0.0001,11.47969]
[1776608662669,44.05,75910.21,0.0,-0.86213,0.0001,11.52215]
[1776608670725,44.05,75914.02,0.0,-0.86178,0.0001,11.54316]
[1776608672739,44.05,75919.23,0.0,-0.86133,0.0001,11.56709]
[1776608677775,44.05,75919.07,0.0,-0.86135,0.0001,11.56576]
[1776608682809,44.05,75918.65,0.0,-0.8614,0.0001,11.56296]
[1776608687846,44.04,75919.86,0.0,-0.86129,0.0001,11.56925]
[1776608693888,44.04,75920.64,0.0,-0.86123,0.0001,11.573]
[1776608698922,44.04,75919.62,0.0,-0.86133,0.0001,11.56676]
[1776608703990,44.04,75929.8,0.0,-0.86037,0.0001,11.62325]
[1776608705979,44.04,75934.41,0.0,-0.85993,0.0001,11.64874]
[1776608712028,44.04,75937.39,0.0,-0.85965,0.0001,11.66475]
[1776608715043,44.04,75941.18,0.0,-0.85929,0.0001,11.6859]
[1776608720079,44.03,75946.26,0.0,-0.8588,0.0001,11.71399]
[1776608723099,44.03,75941.24,0.0,-0.8593,0.0001,11.68532]
[1776608724106,44.03,75940.65,0.0,-0.85936,0.0001,11.68189]
[1776608725116,44.03,75934.06,0.0,-0.86,0.0001,11.64478]
[1776608726121,44.03,75939.05,0.0,-0.85951,0.0001,11.67274]
[1776608729144,44.03,75941.83,0.0,-0.85925,0.0001,11.68788]
[1776608733170,44.03,75945.2,0.0,-0.85898,0.0001,11.70123]
[1776608738204,44.03,75944.12,0.0,-0.85911,0.0001,11.69421]
[1776608743239,44.02,75947.62,0.0,-0.85878,0.0001,11.71302]
[1776608748274,44.02,75954.97,0.0,-0.85809,0.0001,11.75315]
[1776608752301,44.01,75962.03,0.0,-0.85745,0.0001,11.78983]
[1776608757336,44.0,75961.35,0.0,-0.85759,0.0001,11.78187]
[1776608762372,44.0,75961.33,0.0,-0.8576,0.0001,11.78146]
[1776608767410,43.99,75960.88,0.0,-0.85766,0.0001,11.77776]
[1776608768414,43.99,75978.52,0.0,-0.85596,0.0001,11.87555]
[1776608772441,43.96,75986.72,0.0,-0.85528,0.0001,11.91445]
[1776608777489,43.93,75987.0,0.0,-0.85542,0.0001,11.90716]
[1776608779492,43.93,76003.17,0.0,-0.85386,0.0001,11.99546]
[1776608781506,43.92,76010.55,0.0,-0.85313,0.0001,12.03712]
[1776608782513,43.92,76017.35,0.0,-0.85245,0.0001,12.07557]
[1776608786750,43.92,76021.09,0.0,-0.85208,0.0001,12.09663]
[1776608788556,43.92,76026.77,0.0,-0.85151,0.0001,12.12861]
[1776608793590,43.92,76028.86,0.0,-0.85135,0.0001,12.13487]
[1776608796820,43.92,76011.5,0.0,-0.8531,0.0001,12.0363]
[1776608797619,43.92,76011.5,0.0,-0.8531,0.0001,12.03628]
[1776608799638,43.92,76005.47,0.0,-0.85371,0.0001,12.00222]
[1776608801646,43.92,75998.16,0.0,-0.85444,0.0001,11.96064]
[1776608806894,43.89,75994.38,0.0,-0.85501,0.0001,11.9284]
[1776608808695,43.88,75985.86,0.0,-0.8559,0.0001,11.87743]
[1776608812722,43.87,75978.93,0.0,-0.8566,0.0001,11.83761]
[1776608817760,43.87,75982.69,0.0,-0.85624,0.0001,11.85801]
[1776608822795,43.86,75997.7,0.0,-0.85485,0.0001,11.93766]
[1776608824810,43.83,76027.88,0.0,-0.85196,0.0001,12.10177]
[1776608825817,43.83,76027.88,0.0,-0.85196,0.0001,12.10156]
[1776608827046,43.83,76033.59,0.0,-0.85139,0.0001,12.13367]
[1776608832869,43.83,76040.8,0.0,-0.85069,0.0001,12.17308]
[1776608833877,43.83,76049.11,0.0,-0.84985,0.0001,12.22004]
[1776608838911,43.82,76042.56,0.0,-0.85053,0.0001,12.18201]
[1776608841934,43.82,76035.56,0.0,-0.85125,0.0001,12.14171]
[1776608842939,43.82,76022.09,0.0,-0.85261,0.0001,12.06514]
[1776608848983,43.82,76021.16,0.0,-0.85272,0.0001,12.0587]
[1776608853010,43.81,76009.6,0.0,-0.85397,0.0001,11.98567]
[1776608854017,43.81,75998.57,0.0,-0.85509,0.0001,11.92217]
[1776608855031,43.8,75996.12,0.0,-0.85537,0.0001,11.90614]
[1776608860060,43.8,75998.53,0.0,-0.85516,0.0001,11.9186]
[1776608865094,43.8,75995.87,0.0,-0.85542,0.0001,11.90326]
[1776608870129,43.79,75996.26,0.0,-0.8554,0.0001,11.90445]
[1776608875181,43.79,75999.49,0.0,-0.8551,0.0001,11.92175]
[1776608879195,43.79,75978.02,0.0,-0.85724,0.0001,11.7994]
[1776608880202,43.79,75978.29,0.0,-0.85722,0.0001,11.80069]
[1776608882215,43.78,75983.95,0.0,-0.85667,0.0001,11.83224]
[1776608887257,43.78,75986.1,0.0,-0.85648,0.0001,11.8431]
[1776608890274,43.78,75978.83,0.0,-0.85721,0.0001,11.80121]
[1776608891282,43.78,75977.11,0.0,-0.85738,0.0001,11.79132]
[1776608897323,43.77,75979.74,0.0,-0.85714,0.0001,11.80519]
[1776608903366,43.77,75977.71,0.0,-0.85736,0.0001,11.79249]
[1776608909407,43.77,75974.33,0.0,-0.85772,0.0001,11.77223]
[1776608914442,43.76,75972.91,0.0,-0.85792,0.0001,11.75821]
[1776608916457,43.76,75978.24,0.0,-0.8574,0.0001,11.78806]
[1776608917696,43.76,75989.82,0.0,-0.85626,0.0001,11.85343]
[1776608919478,43.76,75993.02,0.0,-0.85595,0.0001,11.87106]
[1776608921492,43.76,75979.14,0.0,-0.85733,0.0001,11.79228]
[1776608922500,43.76,75978.0,0.0,-0.85744,0.0001,11.78584]
[1776608927767,43.76,75976.56,0.0,-0.8576,0.0001,11.77665]
[1776608933576,43.75,75980.95,0.0,-0.85718,0.0001,11.80062]
[1776608936597,43.75,75991.26,0.0,-0.85618,0.0001,11.85839]
[1776608937837,43.75,75990.93,0.0,-0.85622,0.0001,11.85599]
[1776608943653,43.75,75991.89,0.0,-0.85615,0.0001,11.86009]
[1776608947907,43.74,75978.66,0.0,-0.85747,0.0001,11.78449]
[1776608953728,43.74,75978.59,0.0,-0.85749,0.0001,11.78316]
[1776608955742,43.74,75986.56,0.0,-0.85671,0.0001,11.82791]
[1776608960777,43.74,75984.83,0.0,-0.8569,0.0001,11.81706]
[1776608965811,43.73,75984.47,0.0,-0.85695,0.0001,11.81397]
[1776608970846,43.73,75984.91,0.0,-0.85693,0.0001,11.81541]
[1776608975881,43.73,75986.81,0.0,-0.85681,0.0001,11.81991]
[1776608980918,43.72,75985.88,0.0,-0.85692,0.0001,11.81351]
[1776608985952,43.72,75982.02,0.0,-0.85732,0.0001,11.79059]
[1776608990986,43.72,75976.95,0.0,-0.85784,0.0001,11.76087]
[1776608996022,43.71,75976.46,0.0,-0.85791,0.0001,11.7572]
[1776609001056,43.71,75976.35,0.0,-0.85793,0.0001,11.75563]
[1776609002063,43.71,75982.15,0.0,-0.85737,0.0001,11.78824]
[1776609003072,43.71,75991.58,0.0,-0.85644,0.0001,11.84159]
[1776609005083,43.71,75998.73,0.0,-0.85573,0.0001,11.88206]
[1776609010119,43.71,76002.39,0.0,-0.85536,0.0001,11.90309]
[1776609012136,43.71,75995.7,0.0,-0.85603,0.0001,11.86511]
[1776609014149,43.71,75990.63,0.0,-0.85653,0.0001,11.83623]
[1776609018404,43.71,76005.79,0.0,-0.85502,0.0001,11.92243]
[1776609019182,43.71,76005.79,0.0,-0.85502,0.0001,11.92248]
[1776609024252,43.71,76003.01,0.0,-0.85529,0.0001,11.90687]
[1776609025236,43.71,75986.99,0.0,-0.85688,0.0001,11.81603]
[1776609026244,43.71,75975.7,0.0,-0.858,0.0001,11.75191]
[1776609027250,43.71,75976.03,0.0,-0.85796,0.0001,11.75384]
[1776609032285,43.71,75964.94,0.0,-0.8591,0.0001,11.68607]
[1776609033294,43.71,75962.66,0.0,-0.85932,0.0001,11.67313]
[1776609034300,43.71,75957.08,0.0,-0.85987,0.0001,11.64155]
[1776609037319,43.71,75952.66,0.0,-0.8603,0.0001,11.61648]
[1776609042355,43.71,75951.99,0.0,-0.86037,0.0001,11.61219]
[1776609046389,43.71,75941.9,0.0,-0.86135,0.0001,11.55539]
[1776609047390,43.71,75934.75,0.0,-0.86204,0.0001,11.51503]
[1776609048398,43.71,75938.1,0.0,-0.86172,0.0001,11.53394]
[1776609050412,43.71,75930.56,0.0,-0.86244,0.0001,11.49176]
[1776609051420,43.71,75928.97,0.0,-0.86259,0.0001,11.48305]
[1776609056456,43.72,75926.57,0.0,-0.86279,0.0001,11.47083]
[1776609059478,43.72,75934.15,0.0,-0.86205,0.0001,11.51434]
[1776609062513,43.72,75922.56,0.0,-0.86316,0.0001,11.44936]
[1776609065583,43.72,75924.17,0.0,-0.86298,0.0001,11.45968]
[1776609070618,43.73,75924.29,0.0,-0.86295,0.0001,11.46167]
[1776609075654,43.73,75924.1,0.0,-0.86294,0.0001,11.4618]
[1776609080689,43.73,75924.38,0.0,-0.8629,0.0001,11.46431]
[1776609085724,43.74,75929.46,0.0,-0.86239,0.0001,11.49421]
[1776609086731,43.74,75935.56,0.0,-0.8618,0.0001,11.52862]
[1776609087738,43.74,75935.2,0.0,-0.86184,0.0001,11.52672]
[1776609092777,43.74,75933.65,0.0,-0.86202,0.0001,11.51362]
[1776609098982,43.74,75934.45,0.0,-0.86193,0.0001,11.51883]
[1776609104873,43.74,75932.22,0.0,-0.86214,0.0001,11.50678]
[1776609106877,43.75,75924.25,0.0,-0.8629,0.0001,11.46227]
[1776609111913,43.75,75928.86,0.0,-0.86244,0.0001,11.489]
[1776609116947,43.75,75932.26,0.0,-0.8621,0.0001,11.50885]
[1776609121982,43.75,75937.81,0.0,-0.86156,0.0001,11.54068]
[1776609125009,43.75,75921.43,0.0,-0.86313,0.0001,11.44873]
[1776609128024,43.75,75915.69,0.0,-0.86367,0.0001,11.4169]
[1776609133061,43.76,75916.87,0.0,-0.86353,0.0001,11.42483]
[1776609139263,43.76,75910.57,0.0,-0.86411,0.0001,11.39081]
[1776609140111,43.76,75910.64,0.0,-0.8641,0.0001,11.39152]
[1776609141114,43.76,75900.51,0.0,-0.86506,9e-05,11.3347]
[1776609142124,43.76,75888.12,0.0,-0.86623,9e-05,11.2651]
[1776609143130,43.77,75887.09,0.0,-0.86632,9e-05,11.25981]
[1776609148165,43.77,75888.19,0.0,-0.8662,9e-05,11.26693]
[1776609149334,43.77,75872.97,0.0,-0.86762,9e-05,11.18204]
[1776609150178,43.77,75872.97,0.0,-0.86762,9e-05,11.1824]
[1776609152192,43.79,75863.41,0.0,-0.86848,9e-05,11.12844]
[1776609153200,43.8,75856.8,0.0,-0.86902,9e-05,11.09617]
[1776609155214,43.82,75838.42,0.0,-0.87063,9e-05,10.99875]
[1776609156221,43.82,75829.77,0.0,-0.87142,9e-05,10.95101]
[1776609158240,43.84,75836.8,0.0,-0.87066,9e-05,10.99663]
[1776609159406,43.85,75854.94,0.0,-0.8689,9e-05,11.10251]
[1776609165287,43.86,75852.97,0.0,-0.86905,9e-05,11.09367]
[1776609170321,43.86,75856.9,0.0,-0.86865,9e-05,11.11768]
[1776609176363,43.87,75857.57,0.0,-0.86854,9e-05,11.12421]
[1776609181398,43.88,75858.5,0.0,-0.86842,9e-05,11.13134]
[1776609186441,43.88,75867.14,0.0,-0.86758,9e-05,11.18159]
[1776609187440,43.89,75853.03,0.0,-0.86889,9e-05,11.10307]
[1776609189621,43.89,75855.25,0.0,-0.86866,9e-05,11.11675]
[1776609191469,43.89,75847.92,0.0,-0.86933,9e-05,11.07624]
[1776609192475,43.89,75833.12,0.0,-0.87069,9e-05,10.99421]
[1776609193482,43.89,75829.66,0.0,-0.871,9e-05,10.97553]
[1776609196503,43.93,75825.06,0.0,-0.87122,9e-05,10.96217]
[1776609201538,43.96,75826.53,0.0,-0.87093,9e-05,10.97958]
[1776609206573,44.03,75825.52,0.0,-0.8706,9e-05,10.99835]
[1776609208587,44.05,75836.87,0.0,-0.86947,9e-05,11.06684]
[1776609209594,44.05,75839.7,0.0,-0.86919,9e-05,11.08346]
[1776609211608,44.05,75851.73,0.0,-0.86812,9e-05,11.14568]
[1776609212619,44.06,75855.94,0.0,-0.86772,9e-05,11.16945]
[1776609214631,44.06,75845.45,0.0,-0.86868,9e-05,11.1117]
[1776609215637,44.06,75843.64,0.0,-0.86885,9e-05,11.10197]
[1776609218657,44.06,75835.95,0.0,-0.86955,9e-05,11.05955]
[1776609219665,44.06,75836.58,0.0,-0.86949,9e-05,11.06328]
[1776609224699,44.06,75846.13,0.0,-0.86859,9e-05,11.11747]
[1776609225706,44.07,75851.32,0.0,-0.86809,9e-05,11.14702]
[1776609229906,44.07,75856.43,0.0,-0.8676,9e-05,11.17639]
[1776609232755,44.07,75860.88,0.0,-0.86717,9e-05,11.20228]
[1776609239978,44.08,75862.74,0.0,-0.86697,9e-05,11.21405]
[1776609245865,44.08,75863.58,0.0,-0.86687,9e-05,11.22015]
[1776609247861,44.08,75870.03,0.0,-0.86625,9e-05,11.25657]
[1776609248871,44.08,75872.14,0.0,-0.86605,9e-05,11.26872]
[1776609250052,44.08,75879.08,0.0,-0.86539,9e-05,11.30759]
[1776609255921,44.09,75876.19,0.0,-0.86565,9e-05,11.29242]
[1776609258937,44.09,75871.03,0.0,-0.86613,9e-05,11.264]
[1776609260952,44.09,75870.02,0.0,-0.86622,9e-05,11.25881]
[1776609264983,44.09,75863.81,0.0,-0.86678,9e-05,11.2251]
[1776609270191,44.1,75859.19,0.0,-0.86719,9e-05,11.20057]
[1776609276057,44.1,75860.1,0.0,-0.86712,9e-05,11.20239]
[1776609277067,44.1,75866.48,0.0,-0.86652,9e-05,11.23812]
[1776609283106,44.11,75864.01,0.0,-0.86674,9e-05,11.22537]
[1776609288141,44.11,75859.21,0.0,-0.86717,9e-05,11.19964]
[1776609293176,44.11,75861.81,0.0,-0.86691,9e-05,11.21512]
[1776609297206,44.11,75867.68,0.0,-0.86635,9e-05,11.24845]
[1776609302240,44.12,75867.64,0.0,-0.86634,9e-05,11.24896]
[1776609308282,44.12,75871.99,0.0,-0.86592,9e-05,11.27407]
[1776609310474,44.12,75862.05,0.0,-0.86684,9e-05,11.21902]
[1776609311303,44.12,75862.05,0.0,-0.86684,9e-05,11.21944]
[1776609317349,44.12,75861.58,0.0,-0.86687,9e-05,11.21722]
[1776609322379,44.12,75861.19,0.0,-0.86691,9e-05,11.2152]
[1776609328431,44.12,75860.05,0.0,-0.86701,9e-05,11.20896]
[1776609329433,44.12,75898.03,0.0,-0.86344,0.0001,11.42043]
[1776609334465,44.12,75892.25,0.0,-0.86402,9e-05,11.38382]
[1776609336478,44.13,75904.45,0.0,-0.86286,0.0001,11.45222]
[1776609338496,44.13,75897.88,0.0,-0.86348,0.0001,11.41572]
[1776609340698,44.13,75878.29,0.0,-0.86533,9e-05,11.30672]
[1776609342520,44.13,75878.1,0.0,-0.86534,9e-05,11.30576]
[1776609344537,44.13,75863.98,0.0,-0.86667,9e-05,11.22735]
[1776609346555,44.13,75850.87,0.0,-0.86789,9e-05,11.15459]
[1776609347560,44.13,75835.55,0.0,-0.8693,9e-05,11.06957]
[1776609348568,44.13,75834.8,0.0,-0.86937,9e-05,11.06559]
[1776609353603,44.13,75835.46,0.0,-0.8693,9e-05,11.07001]
[1776609355616,44.13,75840.54,0.0,-0.86882,9e-05,11.09864]
[1776609359645,44.14,75839.75,0.0,-0.86888,9e-05,11.095]
[1776609364679,44.14,75849.94,0.0,-0.86792,9e-05,11.15233]
[1776609365686,44.14,75849.41,0.0,-0.86797,9e-05,11.14947]
[1776609370723,44.14,75842.85,0.0,-0.86857,9e-05,11.11339]
[1776609371737,44.14,75837.57,0.0,-0.86906,9e-05,11.08408]
[1776609372737,44.14,75837.01,0.0,-0.86911,9e-05,11.08119]
[1776609377771,44.14,75835.39,0.0,-0.86925,9e-05,11.07292]
[1776609379784,44.14,75829.04,0.0,-0.86982,9e-05,11.03803]
[1776609380792,44.14,75836.69,0.0,-0.86912,9e-05,11.08047]
[1776609381799,44.14,75839.96,0.0,-0.86882,9e-05,11.09874]
[1776609386834,44.14,75841.95,0.0,-0.86862,9e-05,11.11022]
[1776609392878,44.15,75842.43,0.0,-0.86862,9e-05,11.10823]
[1776609397911,44.15,75846.97,0.0,-0.86819,9e-05,11.13382]
[1776609398918,44.15,75852.66,0.0,-0.86766,9e-05,11.16554]
[1776609399926,44.15,75855.38,0.0,-0.8674,9e-05,11.18093]
[1776609400932,44.15,75866.23,0.0,-0.86639,9e-05,11.24141]
[1776609401940,44.15,75853.52,0.0,-0.86758,9e-05,11.17071]
[1776609402946,44.15,75855.72,0.0,-0.86737,9e-05,11.18317]
[1776609407980,44.15,75855.05,0.0,-0.86743,9e-05,11.17962]
[1776609413015,44.15,75863.95,0.0,-0.86659,9e-05,11.22953]
[1776609418050,44.15,75867.61,0.0,-0.86624,9e-05,11.25043]
[1776609423085,44.15,75868.33,0.0,-0.86617,9e-05,11.2542]
[1776609428121,44.15,75871.35,0.0,-0.86589,9e-05,11.2708]
[1776609433156,44.15,75872.97,0.0,-0.86575,9e-05,11.27948]
[1776609435169,44.15,75885.4,0.0,-0.86457,9e-05,11.34903]
[1776609436178,44.15,75890.88,0.0,-0.86405,9e-05,11.37959]
[1776609441418,44.15,75890.99,0.0,-0.86404,9e-05,11.38018]
[1776609447257,44.15,75887.97,0.0,-0.86433,9e-05,11.36336]
[1776609452295,44.15,75885.83,0.0,-0.86458,9e-05,11.34641]
[1776609455313,44.15,75893.96,0.0,-0.8638,9e-05,11.39205]
[1776609460349,44.16,75888.72,0.0,-0.86428,9e-05,11.36372]
[1776609463370,44.16,75877.62,0.0,-0.86532,9e-05,11.30248]
[1776609471631,44.16,75876.22,0.0,-0.86544,9e-05,11.29572]
[1776609477474,44.16,75877.0,0.0,-0.86535,9e-05,11.30095]
[1776609482504,44.17,75874.05,0.0,-0.86561,9e-05,11.28519]
[1776609487540,44.17,75876.62,0.0,-0.86536,9e-05,11.30031]
[1776609488546,44.17,75882.45,0.0,-0.86481,9e-05,11.33288]
[1776609493581,44.17,75878.86,0.0,-0.86513,9e-05,11.31353]
[1776609498617,44.17,75882.32,0.0,-0.8648,9e-05,11.33338]
[1776609503652,44.17,75895.08,0.0,-0.86358,9e-05,11.40518]
[1776609509694,44.18,75891.28,0.0,-0.86392,9e-05,11.38512]
[1776609515737,44.18,75891.08,0.0,-0.86396,9e-05,11.38021]
[1776609520771,44.19,75891.04,0.0,-0.86395,9e-05,11.38106]
[1776609525807,44.19,75901.15,0.0,-0.86298,0.0001,11.43818]
[1776609527822,44.19,75898.77,0.0,-0.86318,0.0001,11.42588]
[1776609528832,44.19,75893.07,0.0,-0.86372,9e-05,11.39442]
[1776609532050,44.2,75890.42,0.0,-0.86395,9e-05,11.38076]
[1776609537892,44.2,75891.93,0.0,-0.86377,9e-05,11.39138]
[1776609542928,44.21,75896.45,0.0,-0.86331,9e-05,11.41827]
[1776609543935,44.21,75902.45,0.0,-0.86274,0.0001,11.45204]
[1776609545947,44.21,75902.15,0.0,-0.86275,0.0001,11.45093]
[1776609547963,44.21,75894.72,0.0,-0.86345,9e-05,11.41001]
[1776609548969,44.21,75894.6,0.0,-0.86346,9e-05,11.40966]
[1776609550986,44.21,75901.19,0.0,-0.86282,0.0001,11.44699]
[1776609551990,44.22,75907.96,0.0,-0.86217,0.0001,11.48502]
[1776609552998,44.22,75910.61,0.0,-0.86191,0.0001,11.50001]
[1776609558033,44.22,75911.61,0.0,-0.8618,0.0001,11.5066]
[1776609563072,44.22,75907.67,0.0,-0.86216,0.0001,11.48543]
[1776609568105,44.22,75906.41,0.0,-0.86226,0.0001,11.47945]
[1776609573140,44.23,75910.2,0.0,-0.86193,0.0001,11.49653]
[1776609577169,44.23,75916.27,0.0,-0.86134,0.0001,11.53117]
[1776609580206,44.23,75917.25,0.0,-0.86124,0.0001,11.53706]
[1776609582204,44.23,75923.73,0.0,-0.86061,0.0001,11.5735]
[1776609585224,44.23,75933.44,0.0,-0.85967,0.0001,11.62798]
[1776609586231,44.23,75933.43,0.0,-0.85967,0.0001,11.62794]
[1776609592472,44.23,75938.14,0.0,-0.85921,0.0001,11.65461]
[1776609598315,44.23,75942.41,0.0,-0.85879,0.0001,11.67854]
[1776609601343,44.24,75947.69,0.0,-0.85828,0.0001,11.70845]
[1776609602542,44.24,75963.94,0.0,-0.85669,0.0001,11.79943]
[1776609603352,44.24,75963.94,0.0,-0.85668,0.0001,11.79998]
[1776609608385,44.24,75964.3,0.0,-0.85663,0.0001,11.80307]
[1776609611406,44.24,75969.33,0.0,-0.85612,0.0001,11.83184]
[1776609612621,44.24,75997.1,0.0,-0.85337,0.0001,11.9877]
[1776609613445,44.24,75996.75,0.0,-0.85341,0.0001,11.98583]
[1776609614430,44.24,76012.36,0.0,-0.85185,0.0001,12.07358]
[1776609616446,44.24,76003.05,0.0,-0.85277,0.0001,12.02156]
[1776609621481,44.25,76003.6,0.0,-0.85271,0.0001,12.02534]
[1776609626516,44.25,75999.27,0.0,-0.85312,0.0001,12.00187]
[1776609630547,44.25,75993.28,0.0,-0.85371,0.0001,11.96879]
[1776609632756,44.25,75984.09,0.0,-0.85467,0.0001,11.91216]
[1776609633564,44.25,75984.09,0.0,-0.85467,0.0001,11.91226]
[1776609634571,44.25,75990.59,0.0,-0.85402,0.0001,11.94889]
[1776609638600,44.25,75983.58,0.0,-0.85471,0.0001,11.90993]
[1776609641620,44.26,75975.89,0.0,-0.85546,0.0001,11.8673]
[1776609642826,44.26,75990.26,0.0,-0.85403,0.0001,11.94799]
[1776609645650,44.26,75990.26,0.0,-0.85403,0.0001,11.94811]
[1776609649676,44.26,75995.87,0.0,-0.85347,0.0001,11.97978]
[1776609651691,44.26,75995.83,0.0,-0.85348,0.0001,11.97955]
[1776609656725,44.26,75997.31,0.0,-0.85333,0.0001,11.98777]
[1776609661764,44.26,76002.01,0.0,-0.85287,0.0001,12.01393]
[1776609662967,44.26,75987.43,0.0,-0.85431,0.0001,11.93213]
[1776609669816,44.26,75985.96,0.0,-0.85446,0.0001,11.92413]
[1776609673037,44.26,75979.12,0.0,-0.85513,0.0001,11.886]
[1776609677873,44.26,75978.26,0.0,-0.85521,0.0001,11.88154]
[1776609683107,44.26,75980.28,0.0,-0.855,0.0001,11.89341]
[1776609684932,44.26,75970.38,0.0,-0.85597,0.0001,11.83818]
[1776609686935,44.26,75968.89,0.0,-0.85611,0.0001,11.83011]
[1776609691971,44.27,75964.59,0.0,-0.85656,0.0001,11.80183]
[1776609696004,44.27,75977.82,0.0,-0.85525,0.0001,11.87672]
[1776609698018,44.27,75978.12,0.0,-0.85521,0.0001,11.87869]
[1776609700034,44.27,75972.55,0.0,-0.85576,0.0001,11.84779]
[1776609705068,44.27,75969.38,0.0,-0.85606,0.0001,11.83073]
[1776609710102,44.27,75963.66,0.0,-0.8566,0.0001,11.79953]
[1776609715137,44.28,75962.2,0.0,-0.85673,0.0001,11.79225]
[1776609720172,44.28,75963.87,0.0,-0.85655,0.0001,11.80245]
[1776609725207,44.28,75967.7,0.0,-0.85616,0.0001,11.82459]
[1776609730242,44.28,75964.62,0.0,-0.85645,0.0001,11.80796]
[1776609735277,44.29,75961.01,0.0,-0.85679,0.0001,11.78852]
[1776609743334,44.29,75961.79,0.0,-0.85669,0.0001,11.79418]
[1776609749376,44.29,75959.97,0.0,-0.85685,0.0001,11.78507]
[1776609750383,44.29,75968.9,0.0,-0.85597,0.0001,11.83522]
[1776609751389,44.3,75967.2,0.0,-0.85619,0.0001,11.82066]
[1776609752396,44.3,75960.64,0.0,-0.85683,0.0001,11.78409]
[1776609753403,44.3,75960.36,0.0,-0.85685,0.0001,11.78271]
[1776609758439,44.3,75960.78,0.0,-0.85679,0.0001,11.7862]
[1776609763475,44.3,75961.35,0.0,-0.85672,0.0001,11.79014]
[1776609768517,44.31,75963.89,0.0,-0.85646,0.0001,11.80526]
[1776609773738,44.31,75964.27,0.0,-0.8564,0.0001,11.80825]
[1776609779586,44.31,75964.79,0.0,-0.85633,0.0001,11.81218]
[1776609785631,44.31,75965.48,0.0,-0.85625,0.0001,11.81704]
[1776609790668,44.32,75966.77,0.0,-0.85611,0.0001,11.82506]
[1776609795700,44.32,75964.57,0.0,-0.85631,0.0001,11.81319]
[1776609803949,44.32,75966.0,0.0,-0.85618,0.0001,11.82096]
[1776609809801,44.32,75965.49,0.0,-0.85623,0.0001,11.81793]
[1776609815843,44.32,75968.62,0.0,-0.85598,0.0001,11.83004]
[1776609820876,44.32,75980.51,0.0,-0.85481,0.0001,11.89636]
[1776609821884,44.32,75987.17,0.0,-0.85416,0.0001,11.93352]
[1776609822892,44.31,75983.91,0.0,-0.85448,0.0001,11.91508]
[1776609824905,44.31,75980.36,0.0,-0.85484,0.0001,11.89491]
[1776609829940,44.31,75980.91,0.0,-0.8548,0.0001,11.89734]
[1776609834975,44.31,75981.9,0.0,-0.85471,0.0001,11.90249]
[1776609840019,44.31,75976.82,0.0,-0.8552,0.0001,11.87427]
[1776609847064,44.31,75974.9,0.0,-0.85538,0.0001,11.86405]
[1776609852099,44.31,75973.79,0.0,-0.85548,0.0001,11.8583]
[1776609854301,44.32,75980.61,0.0,-0.85481,0.0001,11.89671]
[1776609861161,44.32,75981.09,0.0,-0.85476,0.0001,11.8996]
[1776609866196,44.32,75981.42,0.0,-0.85472,0.0001,11.90161]
[1776609871232,44.32,75982.04,0.0,-0.8547,0.0001,11.90015]
[1776609877273,44.32,75982.66,0.0,-0.85464,0.0001,11.9039]
[1776609882309,44.32,75983.53,0.0,-0.85455,0.0001,11.90897]
[1776609887344,44.32,75983.68,0.0,-0.85453,0.0001,11.91003]
[1776609892379,44.32,75986.17,0.0,-0.85428,0.0001,11.92416]
[1776609898420,44.32,75989.62,0.0,-0.85394,0.0001,11.94355]
[1776609903455,44.32,75988.86,0.0,-0.85401,0.0001,11.9393]
[1776609908490,44.32,75988.56,0.0,-0.85404,0.0001,11.93767]
[1776609913526,44.32,75989.08,0.0,-0.85399,0.0001,11.94061]
[1776609915540,44.32,75979.7,0.0,-0.85492,0.0001,11.88809]
[1776609917554,44.32,75978.94,0.0,-0.85499,0.0001,11.88399]
[1776609922589,44.32,75980.19,0.0,-0.85486,0.0001,11.89142]
[1776609927620,44.32,75978.47,0.0,-0.85502,0.0001,11.88225]
[1776609929637,44.32,75964.74,0.0,-0.85637,0.0001,11.80566]
[1776609930645,44.33,75960.84,0.0,-0.85674,0.0001,11.78406]
[1776609934864,44.33,75968.05,0.0,-0.85607,0.0001,11.82014]
[1776609936687,44.33,75969.15,0.0,-0.85596,0.0001,11.82669]
[1776609941724,44.33,75966.09,0.0,-0.85624,0.0001,11.81043]
[1776609946758,44.33,75966.4,0.0,-0.85619,0.0001,11.81299]
[1776609951794,44.34,75964.43,0.0,-0.85637,0.0001,11.80289]
[1776609956827,44.34,75966.19,0.0,-0.85618,0.0001,11.81356]
[1776609961865,44.34,75971.16,0.0,-0.85568,0.0001,11.84206]
[1776609962872,44.34,75977.3,0.0,-0.85508,0.0001,11.87655]
[1776609963879,44.34,75989.33,0.0,-0.85389,0.0001,11.94388]
[1776609965074,44.34,75995.64,0.0,-0.85326,0.0001,11.97918]
[1776609969921,44.34,76000.45,0.0,-0.85278,0.0001,12.00627]
[1776609971937,44.34,76007.73,0.0,-0.85205,0.0001,12.04732]
[1776609976971,44.35,76012.25,0.0,-0.85158,0.0001,12.07383]
[1776609979998,44.35,76017.9,0.0,-0.851,0.0001,12.10592]
[1776609980999,44.35,76036.87,0.0,-0.84909,0.0001,12.21255]
[1776609984020,44.35,76044.3,0.0,-0.84833,0.0001,12.25432]
[1776609986037,44.35,76048.73,0.0,-0.84788,0.0001,12.27913]
[1776609991069,44.35,76050.36,0.0,-0.84777,0.0001,12.28269]
[1776609996110,44.35,76047.45,0.0,-0.84808,0.0001,12.26592]
[1776610000146,44.35,76040.29,0.0,-0.84881,0.0001,12.22548]
[1776610005358,44.35,76044.43,0.0,-0.8484,0.0001,12.24836]
[1776610012229,44.34,76044.83,0.0,-0.84836,0.0001,12.2502]
[1776610017265,44.34,76045.73,0.0,-0.84828,0.0001,12.25491]
[1776610022299,44.34,76045.22,0.0,-0.84834,0.0001,12.25168]
[1776610027337,44.34,76047.64,0.0,-0.8481,0.0001,12.26487]
[1776610032373,44.34,76046.91,0.0,-0.84818,0.0001,12.26021]
[1776610037402,44.34,76046.24,0.0,-0.84826,0.0001,12.25602]
[1776610042438,44.34,76044.91,0.0,-0.8484,0.0001,12.24814]
[1776610047474,44.33,76044.91,0.0,-0.84841,0.0001,12.24767]
[1776610049488,44.33,76053.63,0.0,-0.84753,0.0001,12.29652]
[1776610052509,44.33,76058.94,0.0,-0.84704,0.0001,12.32091]
[1776610055715,44.33,76075.21,0.0,-0.84538,0.0001,12.412]
[1776610058557,44.33,76101.77,0.0,-0.84263,0.0001,12.56108]
[1776610063588,44.33,76096.86,0.0,-0.84315,0.0001,12.53312]
[1776610068621,44.33,76100.57,0.0,-0.84277,0.0001,12.5536]
[1776610070636,44.33,76110.55,0.0,-0.84174,0.0001,12.6095]
[1776610071643,44.33,76119.69,0.0,-0.84078,0.0001,12.66091]
[1776610072651,44.33,76117.45,0.0,-0.84102,0.0001,12.64825]
[1776610074665,44.33,76126.43,0.0,-0.84007,0.00011,12.69888]
[1776610075670,44.33,76125.63,0.0,-0.84016,0.00011,12.69445]
[1776610078692,44.33,76131.58,0.0,-0.83952,0.00011,12.72834]
[1776610079699,44.33,76142.48,0.0,-0.83837,0.00011,12.78966]
[1776610080707,44.33,76143.6,0.0,-0.83825,0.00011,12.79623]
[1776610083728,44.33,76134.33,0.0,-0.83922,0.00011,12.74418]
[1776610084733,44.33,76133.26,0.0,-0.83934,0.00011,12.7382]
[1776610089769,44.33,76131.99,0.0,-0.83946,0.00011,12.73137]
[1776610094805,44.33,76134.41,0.0,-0.83921,0.00011,12.7452]
[1776610095812,44.33,76119.28,0.0,-0.8408,0.0001,12.66]
[1776610096820,44.33,76118.2,0.0,-0.84091,0.0001,12.65394]
[1776610101861,44.33,76113.63,0.0,-0.84139,0.0001,12.62835]
[1776610105882,44.33,76122.61,0.0,-0.84044,0.0001,12.67896]
[1776610106889,44.33,76129.06,0.0,-0.83977,0.00011,12.71521]
[1776610107896,44.33,76129.23,0.0,-0.83975,0.00011,12.7161]
[1776610108904,44.33,76138.08,0.0,-0.83882,0.00011,12.76599]
[1776610109917,44.33,76137.79,0.0,-0.83884,0.00011,12.76441]
[1776610114948,44.33,76136.45,0.0,-0.83904,0.00011,12.75144]
[1776610119982,44.33,76140.81,0.0,-0.83859,0.00011,12.77543]
[1776610125017,44.33,76132.2,0.0,-0.83951,0.00011,12.72641]
[1776610126228,44.33,76132.39,0.0,-0.83949,0.00011,12.72742]
[1776610129045,44.33,76138.42,0.0,-0.83886,0.00011,12.76121]
[1776610131058,44.33,76141.25,0.0,-0.83856,0.00011,12.77697]
[1776610136298,44.33,76146.43,0.0,-0.83802,0.00011,12.80567]
[1776610142135,44.32,76147.14,0.0,-0.83796,0.00011,12.80887]
[1776610143142,44.32,76136.32,0.0,-0.83911,0.00011,12.74799]
[1776610144150,44.32,76135.65,0.0,-0.83918,0.00011,12.74418]
[1776610146368,44.32,76126.57,0.0,-0.84014,0.00011,12.69302]
[1776610148179,44.32,76125.88,0.0,-0.84021,0.00011,12.68912]
[1776610152207,44.32,76110.97,0.0,-0.84177,0.0001,12.6053]
[1776610153212,44.32,76112.27,0.0,-0.84163,0.0001,12.61272]
[1776610158248,44.32,76113.57,0.0,-0.8415,0.0001,12.62001]
[1776610160261,44.32,76114.93,0.0,-0.84136,0.0001,12.6275]
[1776610164295,44.32,76119.75,0.0,-0.84086,0.0001,12.65417]
[1776610166508,44.32,76129.8,0.0,-0.83981,0.00011,12.71043]
[1776610167310,44.32,76129.8,0.0,-0.83981,0.00011,12.71037]
[1776610172345,44.32,76126.07,0.0,-0.84026,0.00011,12.68402]
[1776610173353,44.32,76123.65,0.0,-0.84051,0.0001,12.67041]
[1776610174358,44.32,76111.53,0.0,-0.84178,0.0001,12.60225]
[1776610175367,44.32,76111.04,0.0,-0.84183,0.0001,12.5996]
[1776610176602,44.32,76119.34,0.0,-0.84097,0.0001,12.64614]
[1776610178387,44.32,76136.23,0.0,-0.83919,0.00011,12.7412]
[1776610179394,44.32,76135.2,0.0,-0.8393,0.00011,12.73532]
[1776610182423,44.32,76130.12,0.0,-0.83984,0.00011,12.70652]
[1776610183422,44.32,76123.24,0.0,-0.84056,0.0001,12.66772]
[1776610184446,44.32,76119.95,0.0,-0.84091,0.0001,12.64922]
[1776610189484,44.32,76121.56,0.0,-0.84075,0.0001,12.65767]
[1776610194519,44.31,76121.45,0.0,-0.84078,0.0001,12.65623]
[1776610196729,44.31,76116.19,0.0,-0.84134,0.0001,12.62617]
[1776610202574,44.31,76115.54,0.0,-0.84142,0.0001,12.62191]
[1776610204589,44.31,76121.53,0.0,-0.8408,0.0001,12.65528]
[1776610209623,44.31,76121.43,0.0,-0.84082,0.0001,12.65397]
[1776610214658,44.3,76120.74,0.0,-0.84091,0.0001,12.64936]
[1776610215666,44.3,76114.83,0.0,-0.84153,0.0001,12.61597]
[1776610216868,44.3,76115.63,0.0,-0.84145,0.0001,12.62038]
[1776610222714,44.3,76121.33,0.0,-0.84086,0.0001,12.65187]
[1776610226938,44.3,76130.59,0.0,-0.8399,0.00011,12.70341]
[1776610229768,44.3,76135.52,0.0,-0.83939,0.00011,12.73056]
[1776610234803,44.3,76144.34,0.0,-0.83852,0.00011,12.77467]
[1776610237010,44.3,76149.4,0.0,-0.83799,0.00011,12.80292]
[1776610242858,44.29,76139.06,0.0,-0.8391,0.00011,12.74382]
[1776610244870,44.29,76137.19,0.0,-0.8393,0.00011,12.73316]
[1776610247893,44.29,76146.78,0.0,-0.83829,0.00011,12.78695]
[1776610248901,44.29,76148.57,0.0,-0.8381,0.00011,12.79707]
[1776610253934,44.29,76147.82,0.0,-0.83818,0.00011,12.79261]
[1776610258970,44.29,76149.05,0.0,-0.83806,0.00011,12.79907]
[1776610264010,44.29,76144.05,0.0,-0.83861,0.00011,12.76994]
[1776610268037,44.28,76149.88,0.0,-0.838,0.00011,12.80237]
[1776610271057,44.28,76135.76,0.0,-0.8395,0.00011,12.72238]
[1776610272063,44.28,76133.56,0.0,-0.83974,0.00011,12.70989]
[1776610276093,44.28,76139.7,0.0,-0.8391,0.00011,12.7438]
[1776610281127,44.28,76139.0,0.0,-0.83919,0.00011,12.73919]
[1776610283140,44.28,76130.91,0.0,-0.84004,0.00011,12.69356]
[1776610284148,44.28,76137.48,0.0,-0.83935,0.00011,12.73057]
[1776610285154,44.28,76137.31,0.0,-0.83937,0.00011,12.72958]
[1776610290189,44.28,76133.96,0.0,-0.83972,0.00011,12.71054]
[1776610295227,44.28,76134.26,0.0,-0.83975,0.00011,12.70686]
[1776610300266,44.28,76128.56,0.0,-0.84035,0.00011,12.67465]
[1776610302275,44.28,76114.89,0.0,-0.84178,0.0001,12.59771]
[1776610303282,44.28,76112.3,0.0,-0.84205,0.0001,12.58324]
[1776610308317,44.28,76110.82,0.0,-0.84221,0.0001,12.57472]
[1776610311338,44.27,76120.38,0.0,-0.84121,0.0001,12.62839]
[1776610312345,44.27,76116.25,0.0,-0.84165,0.0001,12.60502]
[1776610314360,44.27,76111.34,0.0,-0.84216,0.0001,12.57725]
[1776610319394,44.27,76112.37,0.0,-0.84206,0.0001,12.58283]
[1776610324430,44.27,76110.57,0.0,-0.84225,0.0001,12.57247]
[1776610329464,44.27,76112.75,0.0,-0.84203,0.0001,12.58457]
[1776610334499,44.27,76115.06,0.0,-0.84179,0.0001,12.59724]
[1776610337719,44.27,76108.61,0.0,-0.84247,0.0001,12.56072]
[1776610343570,44.27,76096.55,0.0,-0.84372,0.0001,12.49277]
[1776610344569,44.27,76070.52,0.0,-0.84641,0.0001,12.34643]
[1776610349605,44.27,76071.02,0.0,-0.84635,0.0001,12.34951]
[1776610354645,44.27,76071.04,0.0,-0.84639,0.0001,12.34474]
[1776610359681,44.27,76075.0,0.0,-0.846,0.0001,12.36641]
[1776610365726,44.27,76077.53,0.0,-0.84576,0.0001,12.37976]
[1776610367944,44.27,76071.76,0.0,-0.84636,0.0001,12.34684]
[1776610370769,44.27,76070.62,0.0,-0.84648,0.0001,12.3402]
[1776610375801,44.26,76072.37,0.0,-0.84631,0.0001,12.34932]
[1776610380838,44.26,76073.22,0.0,-0.84624,0.0001,12.35346]
[1776610385870,44.26,76068.99,0.0,-0.84668,0.0001,12.32914]
[1776610390906,44.26,76062.07,0.0,-0.8474,0.0001,12.28972]
[1776610392919,44.26,76055.87,0.0,-0.84803,0.0001,12.25483]
[1776610393926,44.26,76049.33,0.0,-0.8487,0.0001,12.21806]
[1776610394934,44.26,76041.81,0.0,-0.84946,0.0001,12.17585]
[1776610395940,44.26,76042.11,0.0,-0.84943,0.0001,12.17765]
[1776610399968,44.26,76050.09,0.0,-0.84862,0.0001,12.22265]
[1776610401983,44.26,76050.98,0.0,-0.84853,0.0001,12.22744]
[1776610407017,44.26,76051.44,0.0,-0.84849,0.0001,12.22956]
[1776610411045,44.25,76055.47,0.0,-0.84814,0.0001,12.24655]
[1776610413059,44.25,76060.61,0.0,-0.84762,0.0001,12.27517]
[1776610414067,44.25,76061.58,0.0,-0.84753,0.0001,12.28043]
[1776610419103,44.25,76059.12,0.0,-0.8478,0.0001,12.26551]
[1776610424137,44.25,76055.68,0.0,-0.84817,0.0001,12.24503]
[1776610426152,44.24,76047.53,0.0,-0.849,0.0001,12.19892]
[1776610427160,44.24,76043.56,0.0,-0.84941,0.0001,12.17662]
[1776610432192,44.25,76045.92,0.0,-0.84916,0.0001,12.19019]
[1776610438237,44.25,76047.76,0.0,-0.84897,0.0001,12.20091]
[1776610440250,44.25,76054.43,0.0,-0.84829,0.0001,12.23854]
[1776610445285,44.25,76053.69,0.0,-0.84836,0.0001,12.2345]
[1776610446292,44.25,76040.12,0.0,-0.84974,0.0001,12.15824]
[1776610447301,44.25,76037.69,0.0,-0.84998,0.0001,12.14474]
[1776610452334,44.25,76034.09,0.0,-0.85033,0.0001,12.12543]
[1776610457371,44.25,76031.69,0.0,-0.85055,0.0001,12.11304]
[1776610458579,44.26,76016.5,0.0,-0.85207,0.0001,12.02822]
[1776610460390,44.26,76011.35,0.0,-0.85258,0.0001,11.99946]
[1776610463412,44.26,76006.61,0.0,-0.85304,0.0001,11.97345]
[1776610468649,44.26,76008.69,0.0,-0.85282,0.0001,11.98602]
[1776610474489,44.27,76007.25,0.0,-0.853,0.0001,11.97371]
[1776610478720,44.27,76000.79,0.0,-0.85363,0.0001,11.93818]
[1776610484559,44.27,76002.79,0.0,-0.85342,0.0001,11.94972]
[1776610489595,44.27,76001.68,0.0,-0.85353,0.0001,11.94377]
[1776610494627,44.27,76003.77,0.0,-0.8533,0.0001,11.95655]
[1776610498862,44.27,75996.92,0.0,-0.85397,0.0001,11.9188]
[1776610501676,44.28,75996.15,0.0,-0.85404,0.0001,11.91468]
[1776610507721,44.28,75996.3,0.0,-0.85402,0.0001,11.91597]
[1776610511748,44.28,75988.65,0.0,-0.85477,0.0001,11.87336]
[1776610512754,44.28,75986.85,0.0,-0.85495,0.0001,11.86339]
[1776610516782,44.28,75999.69,0.0,-0.85367,0.0001,11.93584]
[1776610517789,44.28,75996.01,0.0,-0.85403,0.0001,11.91525]
[1776610522823,44.28,75998.09,0.0,-0.85382,0.0001,11.92719]
[1776610525853,44.28,76004.61,0.0,-0.85317,0.0001,11.96388]
[1776610526852,44.28,76010.56,0.0,-0.85257,0.0001,11.99727]
[1776610529071,44.28,76011.38,0.0,-0.85249,0.0001,12.00177]
[1776610534910,44.28,76010.26,0.0,-0.85266,0.0001,11.99001]
[1776610540950,44.28,76009.19,0.0,-0.85277,0.0001,11.9838]
[1776610545985,44.28,76006.88,0.0,-0.853,0.0001,11.97076]
[1776610551021,44.28,75999.35,0.0,-0.85376,0.0001,11.9285]
[1776610552026,44.28,75997.9,0.0,-0.8539,0.0001,11.92041]
[1776610557062,44.28,75997.21,0.0,-0.85396,0.0001,11.91683]
[1776610562098,44.28,75997.54,0.0,-0.85392,0.0001,11.91899]
[1776610569351,44.28,75997.92,0.0,-0.85388,0.0001,11.9215]
[1776610575189,44.28,75997.8,0.0,-0.85389,0.0001,11.9211]
[1776610578210,44.28,76004.13,0.0,-0.85325,0.0001,11.95673]
[1776610579218,44.28,76012.51,0.0,-0.85242,0.0001,12.00373]
[1776610580224,44.28,76024.55,0.0,-0.85121,0.0001,12.07142]
[1776610581231,44.28,76026.63,0.0,-0.851,0.0001,12.08315]
[1776610585261,44.28,76048.56,0.0,-0.84878,0.0001,12.20639]
[1776610586267,44.28,76052.27,0.0,-0.8484,0.0001,12.22729]
[1776610589288,44.28,76050.38,0.0,-0.84859,0.0001,12.21676]
[1776610594322,44.29,76048.88,0.0,-0.84879,0.0001,12.20332]
[1776610600364,44.29,76048.0,0.0,-0.84887,0.0001,12.19864]
[1776610604397,44.29,76042.66,0.0,-0.84941,0.0001,12.16886]
[1776610609632,44.29,76046.65,0.0,-0.849,0.0001,12.19164]
[1776610615476,44.29,76048.1,0.0,-0.84885,0.0001,12.19999]
[1776610621518,44.29,76047.39,0.0,-0.84892,0.0001,12.19616]
[1776610626552,44.29,76046.18,0.0,-0.84904,0.0001,12.1895]
[1776610627560,44.29,76035.65,0.0,-0.8501,0.0001,12.13039]
[1776610628567,44.29,76029.29,0.0,-0.85074,0.0001,12.09478]
[1776610629773,44.29,76029.55,0.0,-0.85071,0.0001,12.09639]
[1776610634610,44.29,76022.85,0.0,-0.85137,0.0001,12.05959]
[1776610636624,44.29,76021.45,0.0,-0.85151,0.0001,12.05215]
[1776610639843,44.3,76017.83,0.0,-0.85185,0.0001,12.03281]
[1776610645687,44.3,76014.91,0.0,-0.85213,0.0001,12.01748]
[1776610650722,44.3,76014.07,0.0,-0.8522,0.0001,12.01306]
[1776610654750,44.3,76000.43,0.0,-0.85361,0.0001,11.93151]
[1776610655758,44.3,76001.12,0.0,-0.85355,0.0001,11.93541]
[1776610660792,44.3,75996.83,0.0,-0.85397,0.0001,11.91152]
[1776610661803,44.3,75991.08,0.0,-0.85454,0.0001,11.87936]
[1776610663813,44.3,75989.21,0.0,-0.85472,0.0001,11.86908]
[1776610668849,44.31,75987.75,0.0,-0.85486,0.0001,11.86139]
[1776610677912,44.31,75988.2,0.0,-0.8548,0.0001,11.86471]
[1776610682946,44.31,75990.68,0.0,-0.85455,0.0001,11.87896]
[1776610684961,44.31,76001.03,0.0,-0.85351,0.0001,11.93713]
[1776610686975,44.31,76001.22,0.0,-0.8535,0.0001,11.93819]
[1776610688990,44.31,76006.31,0.0,-0.85299,0.0001,11.96669]
[1776610694025,44.31,76007.34,0.0,-0.85289,0.0001,11.97218]
[1776610699061,44.31,76007.2,0.0,-0.85291,0.0001,11.97104]
[1776610705102,44.31,76006.49,0.0,-0.85299,0.0001,11.96675]
[1776610710338,44.31,76005.74,0.0,-0.85307,0.0001,11.96232]
[1776610716182,44.31,76004.67,0.0,-0.85323,0.0001,11.95085]
[1776610721214,44.31,76003.88,0.0,-0.85331,0.0001,11.94635]
[1776610726255,44.3,76040.3,0.0,-0.84965,0.0001,12.1504]
[1776610727262,44.3,76046.41,0.0,-0.84903,0.0001,12.18471]
[1776610728272,44.3,76047.5,0.0,-0.84893,0.0001,12.19055]
[1776610733302,44.3,76045.85,0.0,-0.84909,0.0001,12.18164]
[1776610738337,44.3,76042.45,0.0,-0.84943,0.0001,12.16264]
[1776610743373,44.31,76044.2,0.0,-0.84924,0.0001,12.17307]
[1776610748407,44.31,76042.45,0.0,-0.84941,0.0001,12.16364]
[1776610756463,44.31,76043.02,0.0,-0.84934,0.0001,12.16763]
[1776610761500,44.31,76043.45,0.0,-0.84929,0.0001,12.17053]
[1776610763512,44.31,76029.61,0.0,-0.85069,0.0001,12.09284]
[1776610764520,44.31,76029.64,0.0,-0.85069,0.0001,12.09301]
[1776610769554,44.31,76029.53,0.0,-0.8507,0.0001,12.09235]
[1776610774595,44.31,76028.69,0.0,-0.85083,0.0001,12.08243]
[1776610779631,44.31,76028.28,0.0,-0.85087,0.0001,12.08015]
[1776610783655,44.31,76036.93,0.0,-0.85,0.0001,12.1287]
[1776610784662,44.31,76039.59,0.0,-0.84973,0.0001,12.14356]
[1776610789697,44.31,76039.02,0.0,-0.84979,0.0001,12.14019]
[1776610794732,44.31,76040.78,0.0,-0.84961,0.0001,12.15037]
[1776610800970,44.31,76040.52,0.0,-0.84965,0.0001,12.14824]
[1776610804802,44.31,76045.78,0.0,-0.84912,0.0001,12.17747]
[1776610809839,44.31,76045.62,0.0,-0.84913,0.0001,12.17677]
[1776610816887,44.31,76043.76,0.0,-0.84934,0.0001,12.16551]
[1776610823938,44.31,76044.5,0.0,-0.84926,0.0001,12.16982]
[1776610828971,44.31,76046.25,0.0,-0.84909,0.0001,12.17943]
[1776610831181,44.31,76037.92,0.0,-0.84999,0.0001,12.12708]
[1776610841251,44.31,76035.7,0.0,-0.85021,0.0001,12.11465]
[1776610844076,44.31,76021.52,0.0,-0.85164,0.0001,12.03494]
[1776610845087,44.3,76017.92,0.0,-0.85201,0.0001,12.01464]
[1776610847098,44.3,76011.26,0.0,-0.85268,0.0001,11.97716]
[1776610849111,44.3,76004.61,0.0,-0.85334,0.0001,11.93966]
[1776610850123,44.3,75998.81,0.0,-0.85392,0.0001,11.90716]
[1776610853139,44.3,75998.83,0.0,-0.85392,0.0001,11.9073]
[1776610858176,44.3,76002.7,0.0,-0.85353,0.0001,11.929]
[1776610860203,44.3,76007.91,0.0,-0.85301,0.0001,11.95819]
[1776610861391,44.3,76002.37,0.0,-0.85357,0.0001,11.92709]
[1776610870258,44.3,75998.68,0.0,-0.85393,0.0001,11.90651]
[1776610873285,44.3,75981.97,0.0,-0.85559,0.0001,11.81283]
[1776610875295,44.3,75987.19,0.0,-0.85508,0.0001,11.842]
[1776610880330,44.3,75982.1,0.0,-0.85558,0.0001,11.81331]
[1776610885377,44.3,75981.99,0.0,-0.8556,0.0001,11.81258]
[1776610890405,44.3,75979.23,0.0,-0.85587,0.0001,11.79717]
[1776610891603,44.3,75962.75,0.0,-0.85754,0.0001,11.69964]
[1776610893427,44.3,75970.13,0.0,-0.85682,0.0001,11.74083]
[1776610894432,44.3,75963.63,0.0,-0.85746,0.0001,11.70428]
[1776610897452,44.3,75955.36,0.0,-0.85827,0.0001,11.65795]
[1776610898462,44.3,75949.26,0.0,-0.85886,0.0001,11.62386]
[1776610899468,44.3,75950.48,0.0,-0.85874,0.0001,11.63071]
[1776610901675,44.3,75935.85,0.0,-0.86017,0.0001,11.54884]
[1776610902496,44.3,75935.85,0.0,-0.86017,0.0001,11.54869]
[1776610905509,44.3,75927.36,0.0,-0.86099,0.0001,11.50121]
[1776610906517,44.3,75928.83,0.0,-0.86085,0.0001,11.50939]
[1776610909538,44.3,75940.94,0.0,-0.85968,0.0001,11.57718]
[1776610913565,44.3,75934.72,0.0,-0.86027,0.0001,11.54263]
[1776610916586,44.3,75933.46,0.0,-0.8604,0.0001,11.53549]
[1776610921621,44.3,75931.39,0.0,-0.86061,0.0001,11.52308]
[1776610926657,44.3,75931.11,0.0,-0.86065,0.0001,11.52123]
[1776610927670,44.3,75917.28,0.0,-0.86198,0.0001,11.44414]
[1776610928671,44.3,75916.71,0.0,-0.86203,0.0001,11.44075]
[1776610932701,44.29,75925.8,0.0,-0.86117,0.0001,11.49089]
[1776610935723,44.29,75916.56,0.0,-0.86206,0.0001,11.43906]
[1776610938743,44.29,75915.54,0.0,-0.86217,0.0001,11.43299]
[1776610939750,44.29,75902.48,0.0,-0.86341,0.0001,11.36027]
[1776610940757,44.29,75894.99,0.0,-0.86413,9e-05,11.31861]
[1776610941764,44.29,75892.04,0.0,-0.8644,9e-05,11.30227]
[1776610946807,44.29,75894.23,0.0,-0.86419,9e-05,11.3149]
[1776610947807,44.29,75899.43,0.0,-0.86369,0.0001,11.3439]
[1776610949820,44.29,75903.94,0.0,-0.86326,0.0001,11.36908]
[1776610950833,44.29,75910.65,0.0,-0.86262,0.0001,11.40645]
[1776610952050,44.29,75912.84,0.0,-0.86246,0.0001,11.41346]
[1776610957882,44.29,75913.86,0.0,-0.86237,0.0001,11.4189]
[1776610962917,44.29,75914.77,0.0,-0.86229,0.0001,11.42372]
[1776610967956,44.29,75914.97,0.0,-0.86227,0.0001,11.42451]
[1776610972989,44.29,75913.45,0.0,-0.86243,0.0001,11.41576]
[1776610978023,44.29,75917.69,0.0,-0.86202,0.0001,11.43912]
[1776610981046,44.29,75929.22,0.0,-0.86092,0.0001,11.503]
[1776610982269,44.29,75937.11,0.0,-0.86016,0.0001,11.54702]
[1776610984065,44.29,75941.6,0.0,-0.85973,0.0001,11.5719]
[1776610986079,44.29,75942.69,0.0,-0.85962,0.0001,11.57829]
[1776610991117,44.29,75951.85,0.0,-0.85872,0.0001,11.63017]
[1776610996149,44.29,75952.54,0.0,-0.85864,0.0001,11.63431]
[1776611001185,44.29,75954.17,0.0,-0.85848,0.0001,11.64371]
[1776611006221,44.29,75954.21,0.0,-0.85847,0.0001,11.64418]
[1776611011255,44.29,75958.13,0.0,-0.85813,0.0001,11.6611]
[1776611012481,44.29,75963.86,0.0,-0.85757,0.0001,11.69311]
[1776611018304,44.29,75963.09,0.0,-0.85766,0.0001,11.68807]
[1776611023341,44.29,75962.95,0.0,-0.8577,0.0001,11.68611]
[1776611028377,44.28,75963.0,0.0,-0.85771,0.0001,11.68525]
[1776611032620,44.28,75961.74,0.0,-0.85784,0.0001,11.67808]
[1776611039452,44.28,75960.69,0.0,-0.85795,0.0001,11.67204]
[1776611042487,44.28,75967.76,0.0,-0.85725,0.0001,11.71151]
[1776611044501,44.28,75985.42,0.0,-0.85552,0.0001,11.81016]
[1776611045512,44.28,75988.08,0.0,-0.85526,0.0001,11.82483]
[1776611049536,44.28,75993.61,0.0,-0.85473,0.0001,11.85499]
[1776611051549,44.28,76010.15,0.0,-0.85309,0.0001,11.94734]
[1776611052764,44.28,76006.4,0.0,-0.85346,0.0001,11.92611]
[1776611054571,44.28,75998.23,0.0,-0.85428,0.0001,11.88031]
[1776611055579,44.28,75998.38,0.0,-0.85427,0.0001,11.88104]
[1776611061621,44.28,75997.69,0.0,-0.85435,0.0001,11.87652]
[1776611066656,44.27,75998.51,0.0,-0.85427,0.0001,11.88059]
[1776611068668,44.27,76004.7,0.0,-0.85366,0.0001,11.91505]
[1776611072905,44.27,76007.23,0.0,-0.85347,0.0001,11.92341]
[1776611078739,44.27,76007.62,0.0,-0.85343,0.0001,11.92574]
[1776611083773,44.27,76006.26,0.0,-0.85358,0.0001,11.91748]
[1776611088809,44.27,76005.44,0.0,-0.85367,0.0001,11.91215]
[1776611093843,44.26,76006.0,0.0,-0.85363,0.0001,11.91458]
[1776611097875,44.26,76012.9,0.0,-0.85297,0.0001,11.95174]
[1776611098886,44.25,76029.85,0.0,-0.85132,0.0001,12.0439]
[1776611102924,44.24,76012.72,0.0,-0.85309,0.0001,11.9453]
[1776611107942,44.24,76010.09,0.0,-0.85336,0.0001,11.92987]
[1776611112978,44.23,76011.79,0.0,-0.85322,0.0001,11.93786]
[1776611118019,44.22,75997.89,0.0,-0.85469,0.0001,11.85509]
[1776611119025,44.22,75989.53,0.0,-0.85553,0.0001,11.80793]
[1776611120041,44.22,75989.45,0.0,-0.85554,0.0001,11.80728]
[1776611125071,44.21,75982.64,0.0,-0.85623,0.0001,11.76786]
[1776611127082,44.21,75980.34,0.0,-0.85647,0.0001,11.75438]
[1776611132116,44.21,75977.49,0.0,-0.85683,0.0001,11.73172]
[1776611136144,44.2,75970.67,0.0,-0.85752,0.0001,11.6926]
[1776611142187,44.2,75973.27,0.0,-0.85728,0.0001,11.70601]
[1776611147223,44.19,75972.04,0.0,-0.85743,0.0001,11.69755]
[1776611152262,44.19,75965.35,0.0,-0.85812,0.0001,11.65814]
[1776611156290,44.18,75973.54,0.0,-0.85735,0.0001,11.70254]
[1776611159318,44.18,75977.63,0.0,-0.85697,0.0001,11.72418]
[1776611164345,44.17,75974.86,0.0,-0.85728,0.0001,11.70637]
[1776611167366,44.17,75964.91,0.0,-0.85828,0.0001,11.6493]
[1776611168374,44.17,75956.28,0.0,-0.85913,0.0001,11.60063]
[1776611173625,44.16,75951.82,0.0,-0.85959,0.0001,11.57407]
[1776611177437,44.16,75939.75,0.0,-0.86078,0.0001,11.50542]
[1776611181464,44.16,75934.47,0.0,-0.86131,0.0001,11.47517]
[1776611186499,44.15,75933.35,0.0,-0.86143,0.0001,11.46808]
[1776611191535,44.15,75933.59,0.0,-0.86147,0.0001,11.46344]
[1776611193765,44.15,75922.46,0.0,-0.86255,0.0001,11.40091]
[1776611195564,44.15,75915.29,0.0,-0.86324,0.0001,11.36067]
[1776611196570,44.15,75915.74,0.0,-0.8632,0.0001,11.36316]
[1776611201605,44.15,75913.93,0.0,-0.86337,0.0001,11.35296]
[1776611206641,44.15,75916.08,0.0,-0.86317,0.0001,11.36491]
[1776611211676,44.15,75911.73,0.0,-0.86358,0.0001,11.34054]
[1776611215704,44.15,75918.2,0.0,-0.86296,0.0001,11.37677]
[1776611216712,44.15,75918.88,0.0,-0.8629,0.0001,11.38056]
[1776611218726,44.15,75927.91,0.0,-0.86203,0.0001,11.43094]
[1776611220739,44.15,75931.35,0.0,-0.8617,0.0001,11.44997]
[1776611225775,44.15,75930.97,0.0,-0.86175,0.0001,11.44733]
[1776611230813,44.14,75930.88,0.0,-0.86177,0.0001,11.44629]
[1776611235849,44.14,75933.19,0.0,-0.86155,0.0001,11.45866]
[1776611240880,44.14,75931.84,0.0,-0.86169,0.0001,11.45052]
[1776611245916,44.14,75937.56,0.0,-0.86115,0.0001,11.48191]
[1776611247930,44.14,75933.66,0.0,-0.86154,0.0001,11.45974]
[1776611248938,44.14,75930.52,0.0,-0.86184,0.0001,11.44204]
[1776611253972,44.14,75931.82,0.0,-0.86178,0.0001,11.44355]
[1776611259006,44.13,75929.04,0.0,-0.86205,0.0001,11.42744]
[1776611265051,44.13,75931.46,0.0,-0.86183,0.0001,11.44025]
[1776611268070,44.13,75939.59,0.0,-0.86106,0.0001,11.48533]
[1776611273105,44.13,75940.91,0.0,-0.86094,0.0001,11.49184]
[1776611278141,44.12,75942.55,0.0,-0.8608,0.0001,11.50013]
[1776611280159,44.12,75957.85,0.0,-0.85932,0.0001,11.58546]
[1776611281162,44.12,75955.42,0.0,-0.85956,0.0001,11.57196]
[1776611282171,44.12,75960.67,0.0,-0.85904,0.0001,11.60153]
[1776611283176,44.12,75965.77,0.0,-0.85854,0.0001,11.63023]
[1776611284182,44.12,75965.85,0.0,-0.85853,0.0001,11.63073]
[1776611290224,44.13,75965.33,0.0,-0.85858,0.0001,11.62813]
[1776611295259,44.13,75964.47,0.0,-0.85866,0.0001,11.62354]
[1776611302312,44.13,75963.83,0.0,-0.85872,0.0001,11.61994]
[1776611306347,44.13,75951.99,0.0,-0.85988,0.0001,11.55317]
[1776611310374,44.12,75943.68,0.0,-0.86069,0.0001,11.50638]
[1776611313395,44.12,75949.15,0.0,-0.86022,0.0001,11.5316]
[1776611314613,44.12,75954.35,0.0,-0.85971,0.0001,11.5606]
[1776611320445,44.12,75959.29,0.0,-0.85925,0.0001,11.58746]
[1776611325485,44.12,75963.06,0.0,-0.85888,0.0001,11.60845]
[1776611330516,44.12,75967.08,0.0,-0.85848,0.0001,11.63112]
[1776611334759,44.12,75978.43,0.0,-0.85737,0.0001,11.69483]
[1776611335552,44.12,75977.69,0.0,-0.85744,0.0001,11.69062]
[1776611341594,44.12,75980.59,0.0,-0.85717,0.0001,11.70647]
[1776611346629,44.12,75976.97,0.0,-0.85753,0.0001,11.68572]
[1776611347636,44.12,75972.63,0.0,-0.85796,0.0001,11.66133]
[1776611352678,44.12,75974.41,0.0,-0.85778,0.0001,11.67129]
[1776611358723,44.12,75974.81,0.0,-0.85774,0.0001,11.67354]
[1776611363762,44.12,75973.85,0.0,-0.85784,0.0001,11.66818]
[1776611368793,44.11,75973.66,0.0,-0.85787,0.0001,11.66619]
[1776611375040,44.11,75970.48,0.0,-0.85826,0.0001,11.64198]
[1776611380877,44.11,75969.02,0.0,-0.85842,0.0001,11.63269]
[1776611385911,44.11,75967.48,0.0,-0.85858,0.0001,11.62376]
[1776611390947,44.11,75963.15,0.0,-0.859,0.0001,11.59965]
[1776611395180,44.11,75949.7,0.0,-0.86031,0.0001,11.52405]
[1776611396989,44.11,75946.14,0.0,-0.86066,0.0001,11.5039]
[1776611403031,44.11,75947.33,0.0,-0.86055,0.0001,11.51038]
[1776611407061,44.1,75958.29,0.0,-0.85948,0.0001,11.57162]
[1776611408069,44.1,75959.59,0.0,-0.85936,0.0001,11.57881]
[1776611413104,44.1,75960.36,0.0,-0.85929,0.0001,11.58257]
[1776611414111,44.1,75967.45,0.0,-0.8586,0.0001,11.62242]
[1776611415321,44.1,75968.12,0.0,-0.85854,0.0001,11.62604]
[1776611421162,44.1,75967.83,0.0,-0.85858,0.0001,11.62359]
[1776611426197,44.1,75969.85,0.0,-0.8584,0.0001,11.63411]
[1776611431232,44.09,75970.95,0.0,-0.85836,0.0001,11.63408]
[1776611436267,44.09,75972.0,0.0,-0.85827,0.0001,11.63888]
[1776611439287,44.09,75975.12,0.0,-0.85798,0.0001,11.65581]
[1776611445330,44.09,75976.38,0.0,-0.85787,0.0001,11.66225]
[1776611448350,44.09,75989.06,0.0,-0.85662,0.0001,11.73313]
[1776611449357,44.09,75990.48,0.0,-0.85648,0.0001,11.74113]
[1776611452380,44.09,75995.98,0.0,-0.85594,0.0001,11.77203]
[1776611455399,44.08,76004.64,0.0,-0.85508,0.0001,11.82026]
[1776611456406,44.08,76005.9,0.0,-0.85496,0.0001,11.8272]
[1776611459428,44.08,76000.69,0.0,-0.8555,0.0001,11.79683]
[1776611462451,44.08,75985.03,0.0,-0.85706,0.0001,11.7082]
[1776611467487,44.08,75984.2,0.0,-0.85715,0.0001,11.703]
[1776611473526,44.07,75985.28,0.0,-0.85706,0.0001,11.70842]
[1776611477553,44.07,75974.09,0.0,-0.85817,0.0001,11.64521]
[1776611485811,44.07,75968.24,0.0,-0.85874,0.0001,11.61234]
[1776611491651,44.07,75967.1,0.0,-0.8589,0.0001,11.60081]
[1776611498700,44.07,75965.76,0.0,-0.85903,0.0001,11.59342]
[1776611500714,44.07,75954.44,0.0,-0.86013,0.0001,11.53005]
[1776611504742,44.08,75964.05,0.0,-0.85918,0.0001,11.58495]
[1776611510783,44.08,75969.23,0.0,-0.85867,0.0001,11.61405]
[1776611516023,44.08,75968.57,0.0,-0.85873,0.0001,11.61032]
[1776611521862,44.08,75969.2,0.0,-0.85867,0.0001,11.61384]
[1776611526898,44.08,75970.85,0.0,-0.85851,0.0001,11.62306]
[1776611531932,44.08,75978.96,0.0,-0.85772,0.0001,11.66846]
[1776611533947,44.08,75980.05,0.0,-0.85761,0.0001,11.6744]
[1776611538980,44.07,75980.62,0.0,-0.85757,0.0001,11.67707]
[1776611543013,44.07,75990.45,0.0,-0.85661,0.0001,11.73178]
[1776611548048,44.07,75988.55,0.0,-0.85681,0.0001,11.72017]
[1776611554090,44.07,75994.4,0.0,-0.85629,0.0001,11.74751]
[1776611559126,44.07,75993.5,0.0,-0.85638,0.0001,11.74258]
[1776611561140,44.07,75999.71,0.0,-0.85576,0.0001,11.77735]
[1776611566378,44.07,76001.15,0.0,-0.85562,0.0001,11.78539]
[1776611572221,44.07,76010.27,0.0,-0.85471,0.0001,11.83663]
[1776611576448,44.07,76030.99,0.0,-0.85263,0.0001,11.95359]
[1776611577252,44.07,76030.99,0.0,-0.85263,0.0001,11.95357]
[1776611582288,44.06,76036.05,0.0,-0.85215,0.0001,11.9804]
[1776611584301,44.06,76025.11,0.0,-0.85327,0.0001,11.91763]
[1776611585309,44.06,76021.74,0.0,-0.85361,0.0001,11.89867]
[1776611590346,44.06,76020.99,0.0,-0.85368,0.0001,11.89469]
[1776611595378,44.06,76024.54,0.0,-0.85332,0.0001,11.91498]
[1776611602428,44.06,76030.19,0.0,-0.85275,0.0001,11.94694]
[1776611606456,44.06,76035.86,0.0,-0.85218,0.0001,11.97883]
[1776611609477,44.06,76048.56,0.0,-0.85089,0.0001,12.05033]
[1776611610487,44.06,76052.49,0.0,-0.8505,0.0001,12.07237]
[1776611617532,44.06,76050.01,0.0,-0.85082,0.0001,12.05212]
[1776611622568,44.05,76052.0,0.0,-0.85063,0.0001,12.06246]
[1776611627605,44.05,76053.48,0.0,-0.8505,0.0001,12.07005]
[1776611632637,44.05,76050.51,0.0,-0.85081,0.0001,12.05266]
[1776611634652,44.05,76042.0,0.0,-0.85168,0.0001,12.0045]
[1776611639689,44.05,76038.53,0.0,-0.85203,0.0001,11.98475]
[1776611645730,44.05,76036.89,0.0,-0.8522,0.0001,11.97548]
[1776611646938,44.05,76043.81,0.0,-0.8515,0.0001,12.01446]
[1776611652778,44.05,76042.88,0.0,-0.8516,0.0001,12.00889]
[1776611658820,44.05,76041.8,0.0,-0.85171,0.0001,12.00253]
[1776611663855,44.05,76044.68,0.0,-0.85143,0.0001,12.01855]
[1776611668890,44.04,76044.14,0.0,-0.85149,0.0001,12.01522]
[1776611673926,44.04,76043.48,0.0,-0.85161,0.0001,12.00607]
[1776611677149,44.04,76038.01,0.0,-0.85216,0.0001,11.97514]
[1776611683011,44.04,76039.02,0.0,-0.85206,0.0001,11.98079]
[1776611688046,44.04,76039.15,0.0,-0.85205,0.0001,11.98146]
[1776611693081,44.04,76037.89,0.0,-0.85218,0.0001,11.97435]
[1776611695096,44.04,76031.48,0.0,-0.85282,0.0001,11.93823]
[1776611697288,44.04,76024.91,0.0,-0.85348,0.0001,11.90132]
[1776611700131,44.04,76024.47,0.0,-0.85352,0.0001,11.89916]
[1776611705165,44.05,76021.48,0.0,-0.85381,0.0001,11.88288]
[1776611711207,44.05,76021.52,0.0,-0.85379,0.0001,11.88391]
[1776611714229,44.05,76032.33,0.0,-0.8527,0.0001,11.94522]
[1776611715238,44.05,76032.44,0.0,-0.85268,0.0001,11.9459]
[1776611719263,44.05,76022.48,0.0,-0.85368,0.0001,11.89002]
[1776611720272,44.05,76020.21,0.0,-0.85391,0.0001,11.87717]
[1776611726316,44.05,76017.55,0.0,-0.85418,0.0001,11.86207]
[1776611727498,44.05,76023.02,0.0,-0.85363,0.0001,11.89288]
[1776611729334,44.05,76033.22,0.0,-0.85261,0.0001,11.95027]
[1776611730339,44.05,76034.88,0.0,-0.85244,0.0001,11.95968]
[1776611735378,44.05,76038.9,0.0,-0.85208,0.0001,11.97727]
[1776611741420,44.05,76039.49,0.0,-0.85202,0.0001,11.98055]
[1776611746455,44.05,76039.01,0.0,-0.85207,0.0001,11.97775]
[1776611751491,44.05,76038.51,0.0,-0.85213,0.0001,11.97439]
[1776611756528,44.05,76041.65,0.0,-0.85184,0.0001,11.99094]
[1776611757709,44.04,76050.03,0.0,-0.85099,0.0001,12.03798]
[1776611759548,44.04,76061.14,0.0,-0.84986,0.0001,12.10052]
[1776611760554,44.04,76062.18,0.0,-0.84976,0.0001,12.1062]
[1776611762570,44.04,76055.93,0.0,-0.8504,0.0001,12.07052]
[1776611764584,44.04,76054.89,0.0,-0.85052,0.0001,12.06434]
[1776611771633,44.04,76055.04,0.0,-0.85052,0.0001,12.06413]
[1776611776669,44.03,76060.7,0.0,-0.84996,0.0001,12.09533]
[1776611778682,44.03,76071.25,0.0,-0.84888,0.0001,12.15453]
[1776611779689,44.03,76073.09,0.0,-0.8487,0.0001,12.16467]
[1776611784724,44.03,76070.18,0.0,-0.84902,0.0001,12.14695]
[1776611787746,44.03,76077.35,0.0,-0.84829,0.0001,12.18731]
[1776611792782,44.03,76078.19,0.0,-0.84826,0.0001,12.18635]
[1776611797818,44.03,76074.86,0.0,-0.84861,0.0001,12.16715]
[1776611800838,44.02,76083.8,0.0,-0.8477,0.0001,12.21729]
[1776611805873,44.02,76085.77,0.0,-0.84753,0.0001,12.2268]
[1776611808061,44.02,76091.49,0.0,-0.84695,0.0001,12.25846]
[1776611809901,44.01,76095.97,0.0,-0.8465,0.0001,12.2832]
[1776611814938,44.01,76096.14,0.0,-0.8465,0.0001,12.28319]
[1776611818131,44.01,76101.93,0.0,-0.8459,0.0001,12.31559]
[1776611824000,44.01,76094.21,0.0,-0.84671,0.0001,12.27139]
[1776611829035,44.0,76092.23,0.0,-0.84694,0.0001,12.25916]
[1776611831049,44.0,76099.49,0.0,-0.84619,0.0001,12.30015]
[1776611836084,44.0,76099.3,0.0,-0.84621,0.0001,12.29876]
[1776611841120,44.0,76099.42,0.0,-0.84622,0.0001,12.29837]
[1776611842126,43.99,76111.71,0.0,-0.84497,0.0001,12.36647]
[1776611847162,43.98,76113.63,0.0,-0.84488,0.0001,12.37154]
[1776611852198,43.95,76119.58,0.0,-0.84444,0.0001,12.39301]
[1776611855218,43.95,76121.42,0.0,-0.84426,0.0001,12.40294]
[1776611860252,43.95,76122.69,0.0,-0.84414,0.0001,12.40904]
[1776611865294,43.94,76125.0,0.0,-0.84392,0.0001,12.42139]
[1776611868481,43.94,76119.18,0.0,-0.84453,0.0001,12.388]
[1776611870328,43.94,76119.05,0.0,-0.84455,0.0001,12.38708]
[1776611875363,43.94,76118.62,0.0,-0.84461,0.0001,12.38393]
[1776611877376,43.94,76124.96,0.0,-0.84395,0.0001,12.41949]
[1776611878551,43.94,76125.36,0.0,-0.84391,0.00011,12.42152]
[1776611884426,43.93,76130.01,0.0,-0.84345,0.00011,12.44646]
[1776611889461,43.93,76133.08,0.0,-0.84316,0.00011,12.46246]
[1776611893489,43.92,76138.16,0.0,-0.84264,0.00011,12.49012]
[1776611897517,43.92,76144.54,0.0,-0.84199,0.00011,12.52509]
[1776611902552,43.91,76147.59,0.0,-0.8417,0.00011,12.54067]
[1776611907588,43.91,76148.59,0.0,-0.84163,0.00011,12.54458]
[1776611912623,43.9,76146.74,0.0,-0.84191,0.00011,12.52706]
[1776611914639,43.9,76156.26,0.0,-0.84091,0.00011,12.58065]
[1776611915646,43.9,76169.69,0.0,-0.83948,0.00011,12.65662]
[1776611916653,43.9,76169.94,0.0,-0.83946,0.00011,12.65778]
[1776611921691,43.89,76174.0,0.0,-0.83905,0.00011,12.67961]
[1776611926730,43.89,76172.01,0.0,-0.83929,0.00011,12.66698]
[1776611928907,43.89,76159.64,0.0,-0.84062,0.00011,12.59623]
[1776611929747,43.89,76159.64,0.0,-0.84062,0.00011,12.59603]
[1776611930754,43.89,76154.4,0.0,-0.84119,0.00011,12.56593]
[1776611933777,43.88,76156.29,0.0,-0.841,0.00011,12.5758]
[1776611935795,43.88,76156.91,0.0,-0.84095,0.00011,12.57884]
[1776611940850,43.88,76151.59,0.0,-0.84153,0.00011,12.54762]
[1776611942846,43.88,76144.59,0.0,-0.84229,0.00011,12.50724]
[1776611947879,43.87,76142.77,0.0,-0.8425,0.00011,12.49555]
[1776611949047,43.87,76131.42,0.0,-0.84371,0.00011,12.43063]
[1776611951905,43.87,76122.21,0.0,-0.84469,0.0001,12.37801]
[1776611953919,43.87,76116.79,0.0,-0.84526,0.0001,12.34702]
[1776611955933,43.87,76110.95,0.0,-0.84587,0.0001,12.31351]
[1776611957947,43.87,76110.73,0.0,-0.84591,0.0001,12.3118]
[1776611962983,43.86,76108.03,0.0,-0.8462,0.0001,12.2959]
[1776611966004,43.86,76088.12,0.0,-0.84827,0.0001,12.18266]
[1776611969025,43.86,76083.11,0.0,-0.84879,0.0001,12.1542]
[1776611972046,43.86,76092.5,0.0,-0.84787,0.0001,12.2021]
[1776611976073,43.86,76085.4,0.0,-0.84861,0.0001,12.16154]
[1776611980104,43.86,76079.93,0.0,-0.84918,0.0001,12.12997]
[1776611984131,43.86,76073.33,0.0,-0.84987,0.0001,12.09189]
[1776611989334,43.85,76076.23,0.0,-0.84959,0.0001,12.10768]
[1776611995210,43.85,76076.5,0.0,-0.84958,0.0001,12.10829]
[1776612000242,43.85,76079.25,0.0,-0.84931,0.0001,12.12308]
[1776612001248,43.85,76085.18,0.0,-0.8487,0.0001,12.1565]
[1776612005277,43.85,76090.72,0.0,-0.84815,0.0001,12.18698]
[1776612011320,43.84,76086.34,0.0,-0.84863,0.0001,12.16065]
[1776612016355,43.84,76086.31,0.0,-0.84866,0.0001,12.15922]
[1776612021393,43.83,76089.66,0.0,-0.84833,0.0001,12.17691]
[1776612023404,43.83,76083.65,0.0,-0.84897,0.0001,12.14225]
[1776612024412,43.83,76075.13,0.0,-0.84985,0.0001,12.09368]
[1776612026427,43.83,76073.92,0.0,-0.84998,0.0001,12.08649]
[1776612031460,43.83,76074.79,0.0,-0.84995,0.0001,12.08543]
[1776612036499,43.82,76062.84,0.0,-0.85119,0.0001,12.01691]
[1776612037505,43.82,76060.96,0.0,-0.85138,0.0001,12.00618]
[1776612042542,43.82,76059.88,0.0,-0.8515,0.0001,11.99983]
[1776612047576,43.82,76058.56,0.0,-0.85164,0.0001,11.99217]
[1776612052609,43.82,76061.88,0.0,-0.8513,0.0001,12.01091]
[1776612057646,43.82,76061.82,0.0,-0.85131,0.0001,12.01056]
[1776612059825,43.82,76050.31,0.0,-0.85248,0.0001,11.94534]
[1776612060669,43.82,76050.31,0.0,-0.85248,0.0001,11.94521]
[1776612062695,43.82,76046.66,0.0,-0.85285,0.0001,11.92436]
[1776612067715,43.82,76049.81,0.0,-0.85254,0.0001,11.94185]
[1776612072750,43.82,76043.06,0.0,-0.85323,0.0001,11.90323]
[1776612075773,43.82,76038.01,0.0,-0.85375,0.0001,11.87442]
[1776612080812,43.81,76035.95,0.0,-0.85397,0.0001,11.86191]
[1776612085847,43.81,76036.85,0.0,-0.85389,0.0001,11.86617]
[1776612090881,43.81,76041.82,0.0,-0.85341,0.0001,11.89346]
[1776612095918,43.81,76039.19,0.0,-0.85374,0.0001,11.87244]
[1776612100953,43.8,76039.64,0.0,-0.85371,0.0001,11.87416]
[1776612105988,43.8,76039.39,0.0,-0.85375,0.0001,11.87192]
[1776612110185,43.8,76024.24,0.0,-0.85529,0.0001,11.7854]
[1776612113037,43.8,76006.87,0.0,-0.85703,0.0001,11.687]
[1776612114046,43.8,75999.38,0.0,-0.85777,0.0001,11.64472]
[1776612115051,43.8,75998.38,0.0,-0.85787,0.0001,11.63918]
[1776612120255,43.8,75993.48,0.0,-0.85837,0.0001,11.61087]
[1776612122101,43.8,75981.93,0.0,-0.85951,0.0001,11.54561]
[1776612123110,43.8,75972.9,0.0,-0.86039,0.0001,11.49471]
[1776612124118,43.8,75954.82,0.0,-0.86216,0.0001,11.39293]
[1776612125124,43.8,75945.11,0.0,-0.8631,0.0001,11.33832]
[1776612126129,43.8,75942.89,0.0,-0.86331,0.0001,11.32593]
[1776612131165,43.8,75938.73,0.0,-0.86369,0.0001,11.30349]
[1776612132171,43.8,75943.84,0.0,-0.8632,0.0001,11.33223]
[1776612133177,43.8,75948.83,0.0,-0.86271,0.0001,11.36076]
[1776612136199,43.8,75940.57,0.0,-0.8635,0.0001,11.31486]
[1776612137205,43.8,75933.64,0.0,-0.86416,0.0001,11.27606]
[1776612139220,43.8,75909.29,0.0,-0.86649,0.0001,11.13946]
[1776612142241,43.81,75920.57,0.0,-0.86541,0.0001,11.20306]
[1776612144261,43.81,75915.02,0.0,-0.86594,0.0001,11.17205]
[1776612146268,43.81,75928.96,0.0,-0.8646,0.0001,11.25038]
[1776612149294,43.81,75940.31,0.0,-0.8635,0.0001,11.31479]
[1776612151308,43.81,75933.2,0.0,-0.86423,0.0001,11.27017]
[1776612152315,43.81,75923.62,0.0,-0.86514,0.0001,11.21663]
[1776612157351,43.81,75923.51,0.0,-0.86513,0.0001,11.21731]
[1776612162390,43.82,75928.55,0.0,-0.86463,0.0001,11.24674]
[1776612167420,43.82,75928.52,0.0,-0.8646,0.0001,11.24798]
[1776612172455,43.83,75928.92,0.0,-0.86453,0.0001,11.25215]
[1776612177491,43.83,75926.33,0.0,-0.86475,0.0001,11.23952]
[1776612182527,43.84,75928.03,0.0,-0.86455,0.0001,11.25093]
[1776612183532,43.84,75941.17,0.0,-0.86328,0.0001,11.32488]
[1776612184539,43.84,75943.46,0.0,-0.86306,0.0001,11.3378]
[1776612186554,43.84,75953.58,0.0,-0.86208,0.0001,11.39476]
[1776612187561,43.84,75954.14,0.0,-0.86202,0.0001,11.39786]
[1776612189574,43.84,75949.1,0.0,-0.86252,0.0001,11.3694]
[1776612194610,43.84,75952.89,0.0,-0.86215,0.0001,11.39057]
[1776612198639,43.84,75958.18,0.0,-0.86164,0.0001,11.42004]
[1776612199647,43.84,75951.47,0.0,-0.8623,0.0001,11.38219]
[1776612200841,43.84,75944.87,0.0,-0.86294,0.0001,11.34504]
[1776612201670,43.84,75944.87,0.0,-0.86294,0.0001,11.34505]
[1776612206698,43.84,75944.06,0.0,-0.86302,0.0001,11.34043]
[1776612211732,43.84,75943.9,0.0,-0.86308,0.0001,11.33442]
[1776612213746,43.84,75953.51,0.0,-0.86215,0.0001,11.38849]
[1776612214753,43.84,75955.97,0.0,-0.86191,0.0001,11.40227]
[1776612215760,43.84,75961.41,0.0,-0.86138,0.0001,11.43282]
[1776612217775,43.84,75958.61,0.0,-0.86166,0.0001,11.41683]
[1776612222810,43.84,75961.29,0.0,-0.86141,0.0001,11.43137]
[1776612227845,43.83,75955.69,0.0,-0.86196,0.0001,11.3992]
[1776612228851,43.83,75955.47,0.0,-0.86199,0.0001,11.39788]
[1776612233894,43.83,75959.71,0.0,-0.86158,0.0001,11.42133]
[1776612235930,43.83,75952.57,0.0,-0.86228,0.0001,11.38094]
[1776612236912,43.83,75949.62,0.0,-0.86257,0.0001,11.3643]
[1776612241942,43.83,75952.18,0.0,-0.86232,0.0001,11.37856]
[1776612242951,43.83,75963.32,0.0,-0.86124,0.0001,11.44123]
[1776612243960,43.83,75969.17,0.0,-0.86067,0.0001,11.47405]
[1776612244964,43.83,75971.97,0.0,-0.86039,0.0001,11.48986]
[1776612247985,43.83,75977.72,0.0,-0.85983,0.0001,11.52228]
[1776612249999,43.83,75984.7,0.0,-0.85914,0.0001,11.56184]
[1776612251202,43.83,76000.15,0.0,-0.85761,0.0001,11.64898]
[1776612252023,43.83,76000.15,0.0,-0.85761,0.0001,11.64904]
[1776612257049,43.83,75996.2,0.0,-0.858,0.0001,11.627]
[1776612261271,43.83,75989.92,0.0,-0.85861,0.0001,11.59204]
[1776612267124,43.84,75990.07,0.0,-0.85858,0.0001,11.5936]
[1776612269138,43.84,76006.23,0.0,-0.85697,0.0001,11.68517]
[1776612270146,43.84,76014.05,0.0,-0.85619,0.0001,11.7294]
[1776612271341,43.84,76014.44,0.0,-0.8562,0.0001,11.72635]
[1776612277195,43.84,76012.13,0.0,-0.85644,0.0001,11.71326]
[1776612279206,43.84,76005.95,0.0,-0.85705,0.0001,11.67835]
[1776612284240,43.84,76003.68,0.0,-0.85728,0.0001,11.66568]
[1776612291292,43.84,76002.59,0.0,-0.85738,0.0001,11.65966]
[1776612296324,43.84,76001.38,0.0,-0.8575,0.0001,11.65286]
[1776612301359,43.84,75999.07,0.0,-0.85773,0.0001,11.63983]
[1776612305388,43.84,75982.7,0.0,-0.85935,0.0001,11.54762]
[1776612310422,43.84,75977.63,0.0,-0.85983,0.0001,11.51981]
[1776612314451,43.84,75971.99,0.0,-0.86038,0.0001,11.48844]
[1776612319485,43.84,75973.01,0.0,-0.86027,0.0001,11.4944]
[1776612324522,43.84,75973.57,0.0,-0.86021,0.0001,11.49782]
[1776612326534,43.84,75964.81,0.0,-0.86107,0.0001,11.44869]
[1776612331763,43.85,75962.4,0.0,-0.86134,0.0001,11.4306]
[1776612338618,43.85,75961.46,0.0,-0.86144,0.0001,11.4249]
[1776612343653,43.85,75958.43,0.0,-0.86174,0.0001,11.40767]
[1776612348689,43.84,75958.54,0.0,-0.86173,0.0001,11.40819]
[1776612353723,43.84,75964.59,0.0,-0.86114,0.0001,11.44205]
[1776612357752,43.84,75958.54,0.0,-0.86174,0.0001,11.40776]
[1776612358758,43.84,75950.71,0.0,-0.8625,0.0001,11.3637]
[1776612359765,43.84,75952.14,0.0,-0.86236,0.0001,11.37178]
[1776612360773,43.84,75961.0,0.0,-0.8615,0.0001,11.42167]
[1776612361975,43.84,75957.9,0.0,-0.8618,0.0001,11.40418]
[1776612363793,43.84,75964.28,0.0,-0.86118,0.0001,11.44007]
[1776612364799,43.84,75966.17,0.0,-0.86099,0.0001,11.45065]
[1776612369835,43.84,75970.1,0.0,-0.86062,0.0001,11.47233]
[1776612374870,43.84,75970.83,0.0,-0.86056,0.0001,11.47588]
[1776612379906,43.84,75969.72,0.0,-0.86067,0.0001,11.46906]
[1776612385952,43.84,75969.82,0.0,-0.86068,0.0001,11.46897]
[1776612390983,43.83,75964.76,0.0,-0.86118,0.0001,11.44001]
[1776612396019,43.83,75961.07,0.0,-0.8616,0.0001,11.4137]
[1776612401053,43.83,75961.97,0.0,-0.86151,0.0001,11.41851]
[1776612406089,43.83,75963.01,0.0,-0.86142,0.0001,11.42403]
[1776612409109,43.83,75969.57,0.0,-0.86078,0.0001,11.46076]
[1776612410116,43.83,75969.4,0.0,-0.8608,0.0001,11.45968]
[1776612415152,43.83,75972.45,0.0,-0.86051,0.0001,11.47619]
[1776612417166,43.83,75978.99,0.0,-0.85988,0.0001,11.51274]
[1776612422401,43.82,75985.62,0.0,-0.85924,0.0001,11.54912]
[1776612426230,43.82,75988.19,0.0,-0.85899,0.0001,11.56335]
[1776612432471,43.82,75985.57,0.0,-0.85925,0.0001,11.54843]
[1776612438318,43.82,75986.92,0.0,-0.85912,0.0001,11.55605]
[1776612442541,43.82,75997.18,0.0,-0.85811,0.0001,11.61394]
[1776612449397,43.82,75996.72,0.0,-0.85814,0.0001,11.61194]
[1776612454432,43.83,75998.92,0.0,-0.85796,0.0001,11.61964]
[1776612459467,43.83,75998.87,0.0,-0.85796,0.0001,11.61974]
[1776612464503,43.83,75998.24,0.0,-0.85802,0.0001,11.61671]
[1776612469536,43.83,75997.07,0.0,-0.85812,0.0001,11.61057]
[1776612474571,43.83,75996.35,0.0,-0.8582,0.0001,11.60641]
[1776612479608,43.83,75993.25,0.0,-0.85851,0.0001,11.58851]
[1776612482627,43.83,75988.33,0.0,-0.859,0.0001,11.56067]
[1776612487663,43.83,75988.37,0.0,-0.859,0.0001,11.56044]
[1776612491690,43.82,75982.53,0.0,-0.85959,0.0001,11.52669]
[1776612492697,43.82,75975.0,0.0,-0.86033,0.0001,11.48412]
[1776612497732,43.82,75974.16,0.0,-0.86043,0.0001,11.47888]
[1776612499747,43.82,75965.85,0.0,-0.86124,0.0001,11.43192]
[1776612504781,43.82,75973.38,0.0,-0.86051,0.0001,11.47416]
[1776612509816,43.82,75974.83,0.0,-0.86038,0.0001,11.48175]
[1776612514851,43.82,75972.96,0.0,-0.86062,0.0001,11.46544]
[1776612519886,43.82,75971.79,0.0,-0.86074,0.0001,11.45834]
[1776612527943,43.81,75971.48,0.0,-0.86079,0.0001,11.45584]
[1776612533172,43.81,75966.74,0.0,-0.86126,0.0001,11.42865]
[1776612539020,43.81,75965.48,0.0,-0.86139,0.0001,11.42114]
[1776612544054,43.81,75967.09,0.0,-0.86124,0.0001,11.4299]
[1776612548083,43.81,75959.99,0.0,-0.86194,0.0001,11.38968]
[1776612553314,43.81,75957.16,0.0,-0.86221,0.0001,11.37367]
[1776612555131,43.81,75962.66,0.0,-0.86168,0.0001,11.4046]
[1776612556138,43.81,75962.24,0.0,-0.86172,0.0001,11.40217]
[1776612562182,43.81,75961.46,0.0,-0.8618,0.0001,11.3974]
[1776612568225,43.81,75959.79,0.0,-0.86197,0.0001,11.38764]
[1776612573453,43.81,75959.36,0.0,-0.86207,0.0001,11.37974]
[1776612579302,43.8,75959.74,0.0,-0.86204,0.0001,11.38154]
[1776612587359,43.8,75960.01,0.0,-0.86202,0.0001,11.38256]
[1776612593593,43.8,75958.58,0.0,-0.86217,0.0001,11.37416]
[1776612599442,43.8,75957.79,0.0,-0.86225,0.0001,11.36938]
[1776612604481,43.8,75962.23,0.0,-0.86182,0.0001,11.39411]
[1776612607499,43.8,75956.64,0.0,-0.86237,0.0001,11.36245]
[1776612611531,43.8,75963.07,0.0,-0.86175,0.0001,11.39843]
[1776612616570,43.8,75965.56,0.0,-0.86149,0.0001,11.41301]
[1776612617574,43.8,75980.51,0.0,-0.86002,0.0001,11.49759]
[1776612618579,43.8,75980.96,0.0,-0.85998,0.0001,11.50032]
[1776612621602,43.8,75967.21,0.0,-0.86131,0.0001,11.42333]
[1776612622606,43.8,75968.5,0.0,-0.86118,0.0001,11.43089]
[1776612627644,43.81,75970.33,0.0,-0.86098,0.0001,11.44266]
[1776612630665,43.81,75962.08,0.0,-0.86177,0.0001,11.39713]
[1776612635699,43.82,75961.65,0.0,-0.86183,0.0001,11.39135]
[1776612640733,43.82,75959.32,0.0,-0.86203,0.0001,11.37989]
[1776612645768,43.83,75955.36,0.0,-0.86239,0.0001,11.3586]
[1776612651810,43.83,75957.01,0.0,-0.86221,0.0001,11.36909]
[1776612656845,43.83,75958.58,0.0,-0.86205,0.0001,11.37823]
[1776612661899,43.83,75956.15,0.0,-0.86229,0.0001,11.3645]
[1776612663905,43.83,75921.23,0.0,-0.86566,0.0001,11.16842]
[1776612665914,43.83,75905.8,0.0,-0.86713,9e-05,11.08202]
[1776612666921,43.83,75904.33,0.0,-0.86726,9e-05,11.07395]
[1776612668938,43.83,75896.64,0.0,-0.86798,9e-05,11.03149]
[1776612670950,43.83,75888.21,0.0,-0.86877,9e-05,10.98461]
[1776612671956,43.84,75881.63,0.0,-0.86939,9e-05,10.94816]
[1776612672962,43.84,75882.9,0.0,-0.86926,9e-05,10.95559]
[1776612675998,43.84,75865.16,0.0,-0.8709,9e-05,10.85762]
[1776612677000,43.84,75865.0,0.0,-0.87091,9e-05,10.85714]
[1776612678004,43.84,75848.2,0.0,-0.87245,9e-05,10.76448]
[1776612680021,43.85,75844.98,0.0,-0.87274,9e-05,10.74734]
[1776612685059,43.85,75838.97,0.0,-0.87326,9e-05,10.71553]
[1776612688078,43.86,75852.68,0.0,-0.87197,9e-05,10.79341]
[1776612689085,43.86,75854.03,0.0,-0.87184,9e-05,10.80146]
[1776612692109,43.86,75861.08,0.0,-0.87121,9e-05,10.83712]
[1776612693116,43.86,75862.19,0.0,-0.87109,9e-05,10.84377]
[1776612694123,43.87,75850.16,0.0,-0.8722,9e-05,10.77729]
[1776612696137,43.87,75848.16,0.0,-0.87237,9e-05,10.76717]
[1776612699155,43.87,75843.28,0.0,-0.87279,9e-05,10.74177]
[1776612704395,43.88,75849.88,0.0,-0.87214,9e-05,10.78116]
[1776612710234,43.89,75856.42,0.0,-0.87148,9e-05,10.82071]
[1776612711241,43.89,75882.09,0.0,-0.86907,9e-05,10.96418]
[1776612712249,43.89,75888.07,0.0,-0.8685,9e-05,10.99785]
[1776612713255,43.89,75885.79,0.0,-0.86872,9e-05,10.98532]
[1776612718291,43.9,75884.87,0.0,-0.86879,9e-05,10.98062]
[1776612721312,43.9,75889.98,0.0,-0.86831,9e-05,11.00935]
[1776612726354,43.9,75897.62,0.0,-0.86759,9e-05,11.05202]
[1776612727355,43.9,75905.97,0.0,-0.8668,9e-05,11.09869]
[1776612728362,43.9,75919.6,0.0,-0.8655,0.0001,11.17509]
[1776612729371,43.9,75921.38,0.0,-0.86532,0.0001,11.18527]
[1776612732390,43.9,75930.88,0.0,-0.8644,0.0001,11.23904]
[1776612734614,43.9,75922.4,0.0,-0.86521,0.0001,11.19181]
[1776612737425,43.9,75918.69,0.0,-0.86555,0.0001,11.17164]
[1776612742471,43.91,75919.68,0.0,-0.86544,0.0001,11.17831]
[1776612744683,43.91,75909.83,0.0,-0.86638,0.0001,11.12339]
[1776612745483,43.91,75909.83,0.0,-0.86638,0.0001,11.12328]
[1776612750528,43.9,75909.49,0.0,-0.86642,0.0001,11.12085]
[1776612756571,43.9,75913.04,0.0,-0.86615,0.0001,11.13472]
[1776612759594,43.9,75920.69,0.0,-0.86542,0.0001,11.17709]
[1776612760602,43.9,75920.67,0.0,-0.86543,0.0001,11.17675]
[1776612765634,43.9,75922.68,0.0,-0.86522,0.0001,11.18884]
[1776612771676,43.91,75921.95,0.0,-0.86527,0.0001,11.18576]
[1776612773699,43.91,75916.91,0.0,-0.86575,0.0001,11.15789]
[1776612775709,43.91,75912.89,0.0,-0.86613,0.0001,11.13541]
[1776612780744,43.91,75908.29,0.0,-0.86658,0.0001,11.10937]
[1776612784965,43.91,75901.79,0.0,-0.8672,9e-05,11.07292]
[1776612790816,43.91,75899.35,0.0,-0.86743,9e-05,11.05924]
[1776612795035,43.9,75893.22,0.0,-0.86801,9e-05,11.02477]
[1776612797976,43.9,75869.66,0.0,-0.87022,9e-05,10.89339]
[1776612798952,43.9,75853.93,0.0,-0.87169,9e-05,10.80586]
[1776612799926,43.9,75834.57,0.0,-0.87347,9e-05,10.69837]
[1776612800897,43.91,75827.12,0.0,-0.87415,9e-05,10.65733]
[1776612802910,43.91,75836.19,0.0,-0.87331,9e-05,10.70793]
[1776612803919,43.91,75831.02,0.0,-0.87378,9e-05,10.67944]
[1776612805114,43.91,75825.16,0.0,-0.87432,9e-05,10.64716]
[1776612807946,43.91,75830.74,0.0,-0.87379,9e-05,10.67873]
[1776612812981,43.91,75831.39,0.0,-0.87377,9e-05,10.67811]
[1776612818017,43.92,75829.22,0.0,-0.87395,9e-05,10.6672]
[1776612821038,43.92,75818.92,0.0,-0.87488,9e-05,10.61071]
[1776612826074,43.92,75819.94,0.0,-0.87476,9e-05,10.61818]
[1776612828089,43.94,75800.74,0.0,-0.8764,9e-05,10.51763]
[1776612829094,43.94,75792.42,0.0,-0.87715,9e-05,10.47207]
[1776612830101,43.94,75799.82,0.0,-0.87648,9e-05,10.51324]
[1776612831107,43.94,75806.19,0.0,-0.87589,9e-05,10.54871]
[1776612833122,43.95,75798.82,0.0,-0.87655,9e-05,10.50872]
[1776612836143,43.95,75793.51,0.0,-0.87701,9e-05,10.48057]
[1776612838157,43.95,75782.83,0.0,-0.87795,9e-05,10.42247]
[1776612842185,43.96,75790.17,0.0,-0.87727,9e-05,10.46435]
[1776612847219,43.96,75787.73,0.0,-0.87746,9e-05,10.45262]
[1776612849233,43.96,75770.71,0.0,-0.87897,9e-05,10.3598]
[1776612850241,43.96,75759.96,0.0,-0.87992,9e-05,10.30126]
[1776612851250,43.97,75755.69,0.0,-0.88028,9e-05,10.27838]
[1776612852256,43.97,75724.07,0.0,-0.88305,9e-05,10.1059]
[1776612853270,43.97,75723.68,0.0,-0.88308,9e-05,10.10412]
[1776612854287,43.97,75733.31,0.0,-0.88223,9e-05,10.15699]
[1776612855285,43.97,75749.19,0.0,-0.88083,9e-05,10.24416]
[1776612856290,43.97,75755.97,0.0,-0.88023,9e-05,10.2816]
[1776612857298,43.97,75757.67,0.0,-0.88008,9e-05,10.291]
[1776612860320,43.97,75748.66,0.0,-0.88087,9e-05,10.24187]
[1776612861333,43.97,75752.15,0.0,-0.88056,9e-05,10.26111]
[1776612862333,43.97,75740.53,0.0,-0.88158,9e-05,10.19764]
[1776612863340,43.97,75739.56,0.0,-0.88166,9e-05,10.19253]
[1776612865538,43.97,75747.46,0.0,-0.88096,9e-05,10.23613]
[1776612867368,43.98,75747.31,0.0,-0.88097,9e-05,10.23563]
[1776612869381,43.98,75754.46,0.0,-0.88033,9e-05,10.27522]
[1776612870390,43.98,75747.61,0.0,-0.88093,9e-05,10.238]
[1776612871408,43.98,75752.86,0.0,-0.88051,9e-05,10.26195]
[1776612872414,43.98,75753.32,0.0,-0.88047,9e-05,10.26476]
[1776612874428,43.98,75760.41,0.0,-0.87983,9e-05,10.30444]
[1776612875609,43.98,75760.91,0.0,-0.87978,9e-05,10.30767]
[1776612879467,43.99,75766.21,0.0,-0.87928,9e-05,10.33865]
[1776612882489,43.99,75768.41,0.0,-0.87906,9e-05,10.35202]
[1776612884506,44.0,75776.48,0.0,-0.87833,9e-05,10.39716]
[1776612885678,44.0,75771.16,0.0,-0.87879,9e-05,10.36829]
[1776612888533,44.0,75764.69,0.0,-0.87935,9e-05,10.33389]
[1776612890547,44.0,75759.67,0.0,-0.87978,9e-05,10.30728]
[1776612892558,44.01,75750.91,0.0,-0.88054,9e-05,10.26028]
[1776612893569,44.01,75740.86,0.0,-0.88141,9e-05,10.20571]
[1776612894573,44.01,75741.02,0.0,-0.88139,9e-05,10.20703]
[1776612895748,44.01,75749.4,0.0,-0.88065,9e-05,10.25329]
[1776612896586,44.01,75749.4,0.0,-0.88064,9e-05,10.25369]
[1776612897593,44.01,75738.55,0.0,-0.88159,9e-05,10.19478]
[1776612898601,44.01,75730.66,0.0,-0.88227,9e-05,10.15218]
[1776612899607,44.01,75726.8,0.0,-0.8826,9e-05,10.13167]
[1776612901623,44.02,75734.75,0.0,-0.88189,9e-05,10.17614]
[1776612902629,44.02,75745.9,0.0,-0.8809,9e-05,10.23772]
[1776612903634,44.02,75742.77,0.0,-0.88117,9e-05,10.22107]
[1776612905819,44.03,75738.72,0.0,-0.8815,9e-05,10.20048]
[1776612911692,44.03,75740.45,0.0,-0.8813,9e-05,10.21245]
[1776612912704,44.04,75747.77,0.0,-0.88065,9e-05,10.25308]
[1776612913705,44.04,75758.78,0.0,-0.87967,9e-05,10.3139]
[1776612914714,44.04,75754.49,0.0,-0.88004,9e-05,10.29091]
[1776612919748,44.05,75754.17,0.0,-0.88003,9e-05,10.29172]
[1776612920755,44.05,75741.71,0.0,-0.88111,9e-05,10.2241]
[1776612921761,44.05,75739.54,0.0,-0.88129,9e-05,10.21283]
[1776612924782,44.05,75726.44,0.0,-0.88241,9e-05,10.14307]
[1776612925959,44.06,75732.04,0.0,-0.88191,9e-05,10.1743]
[1776612931836,44.07,75729.41,0.0,-0.88214,9e-05,10.15799]
[1776612934862,44.07,75715.47,0.0,-0.88333,9e-05,10.08307]
[1776612936030,44.07,75702.1,0.0,-0.88447,9e-05,10.01146]
[1776612938893,44.08,75695.88,0.0,-0.88498,9e-05,9.979]
[1776612940904,44.08,75669.98,0.0,-0.88717,8e-05,9.84007]
[1776612945958,44.09,75651.73,0.0,-0.88867,8e-05,9.74414]
[1776612947957,44.09,75627.91,0.0,-0.89064,8e-05,9.61707]
[1776612949972,44.11,75613.86,0.0,-0.89171,8e-05,9.54776]
[1776612950985,44.11,75586.9,0.0,-0.8939,8e-05,9.40431]
[1776612951987,44.13,75572.46,0.0,-0.89495,8e-05,9.33516]
[1776612952994,44.15,75576.91,0.0,-0.89447,8e-05,9.36707]
[1776612954004,44.17,75551.5,0.0,-0.89638,8e-05,9.24075]
[1776612955021,44.2,75534.45,0.0,-0.89758,8e-05,9.16078]
[1776612956182,44.23,75526.57,0.0,-0.89807,8e-05,9.12769]
[1776612958042,44.27,75523.88,0.0,-0.89803,8e-05,9.13009]
[1776612959037,44.33,75507.2,0.0,-0.89905,8e-05,9.0613]
[1776612960046,44.33,75518.14,0.0,-0.8982,8e-05,9.11834]
[1776612961051,44.35,75526.23,0.0,-0.89743,8e-05,9.16927]
[1776612962058,44.38,75526.05,0.0,-0.89732,8e-05,9.17625]
[1776612965079,44.45,75520.84,0.0,-0.89737,8e-05,9.17232]
[1776612966257,44.49,75512.9,0.0,-0.89776,8e-05,9.14655]
[1776612968099,44.52,75522.07,0.0,-0.89691,8e-05,9.20251]
[1776612969108,44.54,75519.23,0.0,-0.89702,8e-05,9.19504]
[1776612970150,44.56,75480.24,0.0,-0.89994,8e-05,9.00012]
[1776612971143,44.58,75478.36,0.0,-0.89997,8e-05,8.99791]
[1776612972140,44.63,75456.68,0.0,-0.90137,8e-05,8.90272]
[1776612973148,44.65,75429.9,0.0,-0.90327,7e-05,8.77377]
[1776612974146,44.65,75420.95,0.0,-0.90394,7e-05,8.72814]
[1776612975181,44.68,75430.84,0.0,-0.90307,7e-05,8.78721]
[1776612976387,44.68,75417.86,0.0,-0.90404,7e-05,8.72105]
[1776612977174,44.73,75417.86,0.0,-0.90377,7e-05,8.73917]
[1776612978176,44.76,75429.16,0.0,-0.9028,7e-05,8.80499]
[1776612979181,44.78,75425.24,0.0,-0.90298,7e-05,8.79222]
[1776612981195,44.84,75431.03,0.0,-0.90223,8e-05,8.84302]
[1776612986470,44.92,75439.23,0.0,-0.90123,8e-05,8.91005]
[1776612988257,44.94,75457.03,0.0,-0.89977,8e-05,9.008]
[1776612989257,44.94,75460.59,0.0,-0.89949,8e-05,9.0269]
[1776612990266,44.94,75447.08,0.0,-0.90051,8e-05,8.95828]
[1776612991272,44.94,75452.8,0.0,-0.90011,8e-05,8.98331]
[1776612992279,44.94,75457.25,0.0,-0.89976,8e-05,9.00678]
[1776612996317,44.95,75446.09,0.0,-0.90057,8e-05,8.95222]
[1776612997317,44.95,75455.3,0.0,-0.89986,8e-05,9.00009]
[1776612998321,44.96,75458.48,0.0,-0.89961,8e-05,9.01705]
[1776613000335,44.96,75465.83,0.0,-0.89903,8e-05,9.05603]
[1776613001356,44.96,75468.73,0.0,-0.8988,8e-05,9.07151]
[1776613002374,44.96,75507.29,0.0,-0.89579,8e-05,9.27106]
[1776613003362,44.99,75546.1,0.0,-0.89259,8e-05,9.48086]
[1776613004373,44.99,75552.3,0.0,-0.89209,8e-05,9.51375]
[1776613005379,44.99,75554.35,0.0,-0.89192,8e-05,9.52495]
[1776613008400,45.0,75559.98,0.0,-0.89143,8e-05,9.55617]
[1776613011448,45.0,75568.91,0.0,-0.89069,8e-05,9.60456]
[1776613012434,45.0,75570.21,0.0,-0.89058,8e-05,9.61169]
[1776613013438,45.0,75538.7,0.0,-0.89311,8e-05,9.44705]
[1776613014446,45.0,75537.67,0.0,-0.89319,8e-05,9.44194]
[1776613019480,45.01,75536.03,0.0,-0.89328,8e-05,9.43577]
[1776613020492,45.01,75536.93,0.0,-0.8932,8e-05,9.44101]
[1776613021514,45.01,75550.9,0.0,-0.89207,8e-05,9.51446]
[1776613023528,45.02,75586.81,0.0,-0.88915,8e-05,9.7038]
[1776613024519,45.02,75586.81,0.0,-0.88914,8e-05,9.70412]
[1776613025525,45.02,75595.31,0.0,-0.88844,8e-05,9.74931]
[1776613026532,45.02,75593.85,0.0,-0.88855,8e-05,9.74198]
[1776613028570,45.02,75584.58,0.0,-0.8893,8e-05,9.69368]
[1776613029563,45.02,75580.96,0.0,-0.8896,8e-05,9.67483]
[1776613030573,45.02,75586.16,0.0,-0.88917,8e-05,9.70238]
[1776613033590,45.02,75594.35,0.0,-0.88848,8e-05,9.74627]
[1776613034597,45.03,75588.19,0.0,-0.88898,8e-05,9.71421]
[1776613035604,45.03,75589.91,0.0,-0.88884,8e-05,9.72367]
[1776613038640,45.03,75598.48,0.0,-0.88811,8e-05,9.77002]
[1776613039859,45.03,75609.01,0.0,-0.88724,8e-05,9.82592]
[1776613040641,45.03,75609.01,0.0,-0.88723,8e-05,9.8262]
[1776613044670,45.04,75608.37,0.0,-0.88727,8e-05,9.8238]
[1776613049929,45.04,75625.75,0.0,-0.8858,8e-05,9.91703]
[1776613051720,45.04,75643.08,0.0,-0.8844,8e-05,10.00396]
[1776613052729,45.04,75646.98,0.0,-0.88406,8e-05,10.02492]
[1776613053735,45.04,75652.63,0.0,-0.88358,8e-05,10.05517]
[1776613054747,45.04,75654.23,0.0,-0.88345,8e-05,10.06385]
[1776613055748,45.04,75648.15,0.0,-0.88396,8e-05,10.03166]
[1776613056756,45.04,75629.84,0.0,-0.88549,8e-05,9.93467]
[1776613057768,45.04,75626.61,0.0,-0.88576,8e-05,9.91767]
[1776613060033,45.04,75638.91,0.0,-0.88473,8e-05,9.98313]
[1776613061795,45.05,75628.72,0.0,-0.88557,8e-05,9.92978]
[1776613065819,45.05,75620.49,0.0,-0.88624,8e-05,9.88735]
[1776613068839,45.05,75625.88,0.0,-0.88577,8e-05,9.91693]
[1776613072869,45.06,75615.61,0.0,-0.88661,8e-05,9.86397]
[1776613073876,45.06,75624.38,0.0,-0.88587,8e-05,9.91068]
[1776613078910,45.06,75618.14,0.0,-0.88636,8e-05,9.8793]
[1776613083946,45.07,75616.97,0.0,-0.88643,8e-05,9.87505]
[1776613085963,45.07,75629.06,0.0,-0.88542,8e-05,9.93938]
[1776613086970,45.07,75644.51,0.0,-0.88411,8e-05,10.0219]
[1776613088221,45.07,75642.56,0.0,-0.88427,8e-05,10.01172]
[1776613093011,45.08,75648.39,0.0,-0.88376,8e-05,10.04381]
[1776613095032,45.08,75659.58,0.0,-0.8828,8e-05,10.10382]
[1776613096038,45.08,75659.51,0.0,-0.88281,8e-05,10.10373]
[1776613101067,45.08,75658.99,0.0,-0.88283,8e-05,10.10241]
[1776613103083,45.08,75648.32,0.0,-0.88372,8e-05,10.04628]
[1776613104091,45.09,75647.02,0.0,-0.88382,8e-05,10.03974]
[1776613106104,45.09,75641.56,0.0,-0.88428,8e-05,10.01106]
[1776613110141,45.09,75631.85,0.0,-0.88508,8e-05,9.96031]
[1776613111141,45.09,75618.69,0.0,-0.88623,8e-05,9.88584]
[1776613112147,45.09,75608.58,0.0,-0.88706,8e-05,9.83282]
[1776613113154,45.09,75605.67,0.0,-0.88729,8e-05,9.81791]
[1776613116177,45.1,75596.57,0.0,-0.88802,8e-05,9.77135]
[1776613117184,45.1,75599.84,0.0,-0.88774,8e-05,9.78909]
[1776613121220,45.1,75594.53,0.0,-0.88815,8e-05,9.76311]
[1776613122219,45.11,75596.93,0.0,-0.88794,8e-05,9.77628]
[1776613126248,45.11,75605.09,0.0,-0.88724,8e-05,9.82139]
[1776613127256,45.11,75600.81,0.0,-0.88758,8e-05,9.7993]
[1776613128506,45.11,75591.02,0.0,-0.88838,8e-05,9.74799]
[1776613129269,45.11,75591.02,0.0,-0.88838,8e-05,9.74828]
[1776613134304,45.12,75606.62,0.0,-0.88707,8e-05,9.83198]
[1776613135312,45.12,75606.86,0.0,-0.88705,8e-05,9.83345]
[1776613140348,45.12,75609.34,0.0,-0.88683,8e-05,9.84752]
[1776613145383,45.13,75609.16,0.0,-0.88683,8e-05,9.84745]
[1776613148647,45.13,75617.98,0.0,-0.88609,8e-05,9.8945]
[1776613149412,45.13,75617.98,0.0,-0.88608,8e-05,9.89461]
[1776613152436,45.13,75623.22,0.0,-0.88563,8e-05,9.92334]
[1776613154449,45.13,75641.98,0.0,-0.88405,8e-05,10.02331]
[1776613155456,45.13,75637.82,0.0,-0.88439,8e-05,10.00152]
[1776613158719,45.14,75633.04,0.0,-0.88478,8e-05,9.97702]
[1776613163513,45.14,75640.59,0.0,-0.88412,8e-05,10.01856]
[1776613166532,45.14,75647.9,0.0,-0.88348,8e-05,10.05865]
[1776613168548,45.15,75652.92,0.0,-0.88304,8e-05,10.08612]
[1776613170571,45.15,75654.61,0.0,-0.88289,8e-05,10.09581]
[1776613175609,45.15,75657.16,0.0,-0.88269,8e-05,10.10603]
[1776613177625,45.16,75660.75,0.0,-0.88238,9e-05,10.12577]
[1776613182668,45.16,75665.72,0.0,-0.88193,9e-05,10.15369]
[1776613187689,45.17,75669.93,0.0,-0.88155,9e-05,10.17754]
[1776613191721,45.17,75673.36,0.0,-0.88124,9e-05,10.19678]
[1776613194738,45.17,75666.52,0.0,-0.88181,9e-05,10.16102]
[1776613197759,45.17,75660.35,0.0,-0.88233,9e-05,10.12883]
[1776613202796,45.17,75660.26,0.0,-0.88232,9e-05,10.12901]
[1776613207836,45.18,75648.59,0.0,-0.8833,8e-05,10.06766]
[1776613208849,45.18,75639.54,0.0,-0.88406,8e-05,10.01981]
[1776613209848,45.18,75638.63,0.0,-0.88414,8e-05,10.0152]
[1776613214886,45.18,75633.32,0.0,-0.88457,8e-05,9.9882]
[1776613216902,45.18,75623.45,0.0,-0.88538,8e-05,9.93651]
[1776613217906,45.18,75617.66,0.0,-0.88586,8e-05,9.90621]
[1776613219140,45.19,75630.3,0.0,-0.8848,8e-05,9.97354]
[1776613224956,45.19,75630.03,0.0,-0.8848,8e-05,9.97337]
[1776613226967,45.19,75637.48,0.0,-0.88417,8e-05,10.01303]
[1776613227978,45.19,75641.88,0.0,-0.8838,8e-05,10.03659]
[1776613230994,45.19,75643.6,0.0,-0.88363,8e-05,10.04671]
[1776613233010,45.2,75656.43,0.0,-0.88259,8e-05,10.11028]
[1776613235027,45.2,75646.89,0.0,-0.88339,8e-05,10.06022]
[1776613238043,45.2,75653.72,0.0,-0.88279,8e-05,10.0974]
[1776613239282,45.2,75659.62,0.0,-0.88229,9e-05,10.12899]
[1776613245099,45.21,75662.48,0.0,-0.88202,9e-05,10.14559]
[1776613250131,45.21,75660.84,0.0,-0.88215,9e-05,10.13755]
[1776613253151,45.21,75666.39,0.0,-0.88167,9e-05,10.16765]
[1776613258189,45.21,75670.55,0.0,-0.8813,9e-05,10.19056]
[1776613263228,45.21,75663.36,0.0,-0.88191,9e-05,10.15278]
[1776613265242,45.21,75670.53,0.0,-0.88129,9e-05,10.19119]
[1776613266250,45.21,75670.28,0.0,-0.88131,9e-05,10.18995]
[1776613269493,45.22,75678.01,0.0,-0.88064,9e-05,10.23137]
[1776613271286,45.22,75678.8,0.0,-0.88057,9e-05,10.23566]
[1776613276345,45.22,75677.76,0.0,-0.88066,9e-05,10.23038]
[1776613278352,45.22,75693.33,0.0,-0.87931,9e-05,10.31372]
[1776613279565,45.22,75693.74,0.0,-0.87928,9e-05,10.31594]
[1776613282377,45.22,75707.58,0.0,-0.87807,9e-05,10.39046]
[1776613283384,45.22,75708.06,0.0,-0.87802,9e-05,10.39319]
[1776613287413,45.22,75727.25,0.0,-0.87633,9e-05,10.49684]
[1776613288418,45.22,75726.58,0.0,-0.87638,9e-05,10.49347]
[1776613289636,45.22,75715.65,0.0,-0.87734,9e-05,10.43511]
[1776613290433,45.22,75715.65,0.0,-0.87733,9e-05,10.43542]
[1776613295467,45.23,75722.72,0.0,-0.87674,9e-05,10.46928]
[1776613299707,45.23,75721.75,0.0,-0.87682,9e-05,10.46461]
[1776613301509,45.23,75708.27,0.0,-0.878,9e-05,10.39261]
[1776613302516,45.23,75709.25,0.0,-0.87791,9e-05,10.398]
[1776613303523,45.23,75716.14,0.0,-0.8773,9e-05,10.43503]
[1776613304530,45.23,75717.89,0.0,-0.87715,9e-05,10.44449]
[1776613307551,45.23,75721.34,0.0,-0.87684,9e-05,10.46316]
[1776613309776,45.23,75726.93,0.0,-0.87635,9e-05,10.49322]
[1776613311579,45.23,75730.83,0.0,-0.87601,9e-05,10.51425]
[1776613313596,45.23,75736.19,0.0,-0.87553,9e-05,10.54322]
[1776613318629,45.24,75736.92,0.0,-0.87545,9e-05,10.54784]
[1776613319846,45.24,75743.01,0.0,-0.87491,9e-05,10.58071]
[1776613324671,45.24,75750.67,0.0,-0.87422,9e-05,10.62245]
[1776613328699,45.24,75752.64,0.0,-0.87404,9e-05,10.6333]
[1776613333739,45.24,75751.67,0.0,-0.87412,9e-05,10.62849]
[1776613335754,45.24,75746.18,0.0,-0.87461,9e-05,10.59901]
[1776613336759,45.24,75739.48,0.0,-0.8752,9e-05,10.563]
[1776613337768,45.24,75734.12,0.0,-0.87568,9e-05,10.5342]
[1776613342803,45.24,75734.61,0.0,-0.87563,9e-05,10.53693]
[1776613347836,45.24,75735.09,0.0,-0.87559,9e-05,10.53958]
[1776613352875,45.24,75736.45,0.0,-0.87552,9e-05,10.54175]
[1776613353877,45.24,75743.76,0.0,-0.87487,9e-05,10.58103]
[1776613354885,45.24,75747.0,0.0,-0.87458,9e-05,10.59846]
[1776613356899,45.24,75751.07,0.0,-0.87422,9e-05,10.62061]
[1776613361938,45.24,75750.28,0.0,-0.87429,9e-05,10.61601]
[1776613364961,45.24,75742.87,0.0,-0.87496,9e-05,10.57592]
[1776613366974,45.24,75742.88,0.0,-0.87496,9e-05,10.57591]
[1776613369993,45.24,75747.4,0.0,-0.87456,9e-05,10.60005]
[1776613373017,45.24,75756.5,0.0,-0.87375,9e-05,10.64891]
[1776613376039,45.24,75759.79,0.0,-0.87346,9e-05,10.6662]
[1776613380274,45.23,75751.74,0.0,-0.87419,9e-05,10.62217]
[1776613385102,45.23,75756.85,0.0,-0.87374,9e-05,10.6493]
[1776613386109,45.23,75759.31,0.0,-0.87353,9e-05,10.66242]
[1776613391145,45.23,75759.5,0.0,-0.87352,9e-05,10.66271]
[1776613396183,45.23,75756.9,0.0,-0.87377,9e-05,10.64798]
[1776613401218,45.23,75755.69,0.0,-0.87389,9e-05,10.64076]
[1776613406253,45.22,75753.98,0.0,-0.87405,9e-05,10.63095]
[1776613411287,45.22,75755.95,0.0,-0.87393,9e-05,10.63574]
[1776613416322,45.22,75744.98,0.0,-0.87492,9e-05,10.5762]
[1776613418339,45.22,75737.26,0.0,-0.8756,9e-05,10.53464]
[1776613419343,45.22,75736.93,0.0,-0.87563,9e-05,10.53288]
[1776613422364,45.22,75730.93,0.0,-0.87616,9e-05,10.50073]
[1776613427400,45.22,75731.16,0.0,-0.87614,9e-05,10.5022]
[1776613432434,45.22,75732.34,0.0,-0.87603,9e-05,10.50869]
[1776613433441,45.22,75726.22,0.0,-0.87657,9e-05,10.47589]
[1776613435455,45.22,75725.25,0.0,-0.87665,9e-05,10.47083]
[1776613436463,45.22,75718.14,0.0,-0.87727,9e-05,10.4328]
[1776613438481,45.22,75717.59,0.0,-0.87732,9e-05,10.43008]
[1776613440706,45.22,75729.22,0.0,-0.87629,9e-05,10.49264]
[1776613441501,45.22,75729.22,0.0,-0.87629,9e-05,10.49266]
[1776613442510,45.22,75737.02,0.0,-0.8756,9e-05,10.53456]
[1776613443516,45.22,75737.96,0.0,-0.87552,9e-05,10.53957]
[1776613445529,45.22,75752.7,0.0,-0.87422,9e-05,10.6187]
[1776613446535,45.22,75755.9,0.0,-0.87393,9e-05,10.63577]
[1776613451571,45.22,75755.36,0.0,-0.874,9e-05,10.63205]
[1776613452579,45.22,75766.33,0.0,-0.87302,9e-05,10.69099]
[1776613453584,45.22,75765.98,0.0,-0.87305,9e-05,10.68887]
[1776613458620,45.22,75766.66,0.0,-0.87301,9e-05,10.69137]
[1776613464662,45.21,75766.86,0.0,-0.87302,9e-05,10.69104]
[1776613469696,45.21,75766.76,0.0,-0.87305,9e-05,10.68933]
[1776613474731,45.2,75765.14,0.0,-0.87326,9e-05,10.67425]
[1776613479772,45.2,75765.08,0.0,-0.87329,9e-05,10.67276]
[1776613484805,45.2,75765.55,0.0,-0.87327,9e-05,10.67407]
[1776613486816,45.19,75758.78,0.0,-0.87388,9e-05,10.6371]
[1776613487822,45.19,75753.55,0.0,-0.87435,9e-05,10.60874]
[1776613488829,45.19,75749.03,0.0,-0.87475,9e-05,10.58427]
[1776613492862,45.19,75751.59,0.0,-0.87453,9e-05,10.59762]
[1776613497895,45.19,75751.72,0.0,-0.87453,9e-05,10.59791]
[1776613501155,45.19,75732.33,0.0,-0.87625,9e-05,10.49353]
[1776613502948,45.19,75739.65,0.0,-0.8756,9e-05,10.53291]
[1776613503947,45.19,75744.82,0.0,-0.87514,9e-05,10.56074]
[1776613505959,45.19,75739.45,0.0,-0.87562,9e-05,10.53185]
[1776613506966,45.19,75731.02,0.0,-0.87636,9e-05,10.4866]
[1776613507973,45.19,75728.99,0.0,-0.87654,9e-05,10.47579]
[1776613513008,45.19,75725.5,0.0,-0.87684,9e-05,10.45761]
[1776613518047,45.2,75719.07,0.0,-0.87739,9e-05,10.4238]
[1776613523081,45.2,75716.66,0.0,-0.87759,9e-05,10.41175]
[1776613528113,45.2,75718.55,0.0,-0.87742,9e-05,10.422]
[1776613533152,45.2,75721.04,0.0,-0.87724,9e-05,10.43102]
[1776613538185,45.2,75722.58,0.0,-0.87709,9e-05,10.44007]
[1776613541212,45.2,75731.39,0.0,-0.87631,9e-05,10.48775]
[1776613543222,45.21,75733.68,0.0,-0.8761,9e-05,10.50022]
[1776613545250,45.21,75728.35,0.0,-0.87657,9e-05,10.47176]
[1776613546249,45.21,75728.67,0.0,-0.87654,9e-05,10.47359]
[1776613549264,45.21,75741.55,0.0,-0.8754,9e-05,10.54301]
[1776613550271,45.21,75745.35,0.0,-0.87506,9e-05,10.56344]
[1776613552285,45.21,75749.09,0.0,-0.87473,9e-05,10.58349]
[1776613557321,45.21,75749.37,0.0,-0.87471,9e-05,10.58467]
[1776613562356,45.2,75747.58,0.0,-0.87488,9e-05,10.57473]
[1776613565377,45.2,75753.03,0.0,-0.87439,9e-05,10.60388]
[1776613566387,45.2,75754.48,0.0,-0.87427,9e-05,10.61159]
[1776613571652,45.2,75761.79,0.0,-0.87362,9e-05,10.65038]
[1776613576458,45.2,75770.51,0.0,-0.87285,9e-05,10.69676]
[1776613579476,45.2,75759.72,0.0,-0.87383,9e-05,10.63819]
[1776613584511,45.2,75763.36,0.0,-0.87351,9e-05,10.65719]
[1776613589546,45.19,75768.48,0.0,-0.87307,9e-05,10.6841]
[1776613594581,45.19,75766.15,0.0,-0.87334,9e-05,10.66551]
[1776613599617,45.19,75764.18,0.0,-0.87353,9e-05,10.65403]
[1776613604653,45.19,75767.35,0.0,-0.87326,9e-05,10.67016]
[1776613609688,45.18,75773.82,0.0,-0.8727,9e-05,10.70404]
[1776613614724,45.18,75774.33,0.0,-0.87268,9e-05,10.70547]
[1776613616737,45.18,75780.41,0.0,-0.87214,9e-05,10.73773]
[1776613622006,45.17,75787.22,0.0,-0.87155,9e-05,10.7729]
[1776613623794,45.17,75804.03,0.0,-0.87003,9e-05,10.86341]
[1776613624801,45.17,75798.29,0.0,-0.87056,9e-05,10.83206]
[1776613625809,45.17,75797.69,0.0,-0.87062,9e-05,10.82859]
[1776613627826,45.17,75804.22,0.0,-0.87003,9e-05,10.86351]
[1776613628832,45.17,75796.79,0.0,-0.87071,9e-05,10.82301]
[1776613629839,45.17,75794.67,0.0,-0.87091,9e-05,10.81133]
[1776613632088,45.16,75788.34,0.0,-0.87149,9e-05,10.77668]
[1776613633866,45.16,75768.6,0.0,-0.87328,9e-05,10.66924]
[1776613634873,45.16,75780.23,0.0,-0.87224,9e-05,10.73183]
[1776613635880,45.16,75781.14,0.0,-0.87216,9e-05,10.73644]
[1776613640915,45.16,75779.68,0.0,-0.87232,9e-05,10.72716]
[1776613642157,45.15,75771.24,0.0,-0.87308,9e-05,10.68127]
[1776613642929,45.15,75771.24,0.0,-0.87309,9e-05,10.68101]
[1776613647966,45.15,75773.05,0.0,-0.87295,9e-05,10.68951]
[1776613654009,45.15,75769.71,0.0,-0.87332,9e-05,10.66487]
[1776613658042,45.14,75776.43,0.0,-0.87273,9e-05,10.70022]
[1776613660053,45.14,75770.55,0.0,-0.87327,9e-05,10.66793]
[1776613665088,45.14,75753.84,0.0,-0.87478,9e-05,10.57663]
[1776613666094,45.14,75753.2,0.0,-0.87484,9e-05,10.57307]
[1776613671129,45.13,75761.58,0.0,-0.87411,9e-05,10.61764]
[1776613674151,45.13,75762.36,0.0,-0.87405,9e-05,10.62131]
[1776613680192,45.13,75763.69,0.0,-0.87395,9e-05,10.62734]
[1776613685227,45.13,75765.02,0.0,-0.87384,9e-05,10.63355]
[1776613687259,45.12,75781.32,0.0,-0.87239,9e-05,10.72116]
[1776613689269,45.12,75783.48,0.0,-0.8722,9e-05,10.73246]
[1776613693297,45.12,75789.16,0.0,-0.8717,9e-05,10.76263]
[1776613694304,45.12,75807.96,0.0,-0.86999,9e-05,10.86433]
[1776613695317,45.12,75807.92,0.0,-0.87,9e-05,10.86381]
[1776613699340,45.12,75813.16,0.0,-0.86954,9e-05,10.89103]
[1776613704374,45.11,75818.77,0.0,-0.86905,9e-05,10.91989]
[1776613708403,45.11,75823.82,0.0,-0.8686,9e-05,10.94693]
[1776613711425,45.11,75829.74,0.0,-0.86811,9e-05,10.97354]
[1776613714444,45.11,75835.15,0.0,-0.86762,9e-05,11.00253]
[1776613719481,45.11,75834.71,0.0,-0.86767,9e-05,10.99935]
[1776613725521,45.1,75838.8,0.0,-0.86731,9e-05,11.02079]
[1776613728542,45.1,75853.21,0.0,-0.86598,9e-05,11.09883]
[1776613729550,45.1,75852.24,0.0,-0.86607,9e-05,11.09329]
[1776613731576,45.1,75857.36,0.0,-0.86561,9e-05,11.12043]
[1776613735610,45.09,75850.1,0.0,-0.8663,9e-05,11.0797]
[1776613736611,45.09,75843.72,0.0,-0.8669,9e-05,11.04475]
[1776613741645,45.09,75849.06,0.0,-0.86642,9e-05,11.07277]
[1776613746686,45.09,75847.0,0.0,-0.86663,9e-05,11.06041]
[1776613748697,45.08,75852.61,0.0,-0.86612,9e-05,11.09052]
[1776613749702,45.08,75856.56,0.0,-0.86576,9e-05,11.11178]
[1776613751715,45.08,75857.44,0.0,-0.86569,9e-05,11.11594]
[1776613756753,45.08,75856.37,0.0,-0.86582,9e-05,11.10847]
[1776613761789,45.07,75846.33,0.0,-0.86678,9e-05,11.05214]
[1776613765816,45.07,75844.61,0.0,-0.86696,9e-05,11.04176]
[1776613770851,45.06,75844.76,0.0,-0.86696,9e-05,11.04137]
[1776613773079,45.06,75826.89,0.0,-0.86868,9e-05,10.93816]
[1776613774884,45.06,75829.24,0.0,-0.86846,9e-05,10.95083]
[1776613778916,45.06,75835.25,0.0,-0.86792,9e-05,10.9831]
[1776613779918,45.06,75857.56,0.0,-0.86585,9e-05,11.10458]
[1776613781137,45.06,75863.13,0.0,-0.86534,9e-05,11.13434]
[1776613786970,45.05,75860.79,0.0,-0.86559,9e-05,11.11988]
[1776613792005,45.05,75863.23,0.0,-0.86539,9e-05,11.13147]
[1776613797040,45.04,75867.59,0.0,-0.86502,9e-05,11.15308]
[1776613802071,45.03,75863.58,0.0,-0.86543,9e-05,11.12928]
[1776613807108,45.03,75863.21,0.0,-0.86549,9e-05,11.12544]
[1776613810131,45.02,75870.5,0.0,-0.86483,9e-05,11.16417]
[1776613815163,45.02,75870.62,0.0,-0.86485,9e-05,11.16302]
[1776613820198,45.01,75873.15,0.0,-0.86464,9e-05,11.17508]
[1776613825233,45.01,75879.78,0.0,-0.86405,9e-05,11.20953]
[1776613827255,45.0,75873.01,0.0,-0.8647,9e-05,11.17177]
[1776613828260,45.0,75862.63,0.0,-0.86568,9e-05,11.11502]
[1776613829264,45.0,75835.2,0.0,-0.86824,9e-05,10.96476]
[1776613830276,45.0,75827.8,0.0,-0.86892,9e-05,10.92421]
[1776613833294,45.0,75821.91,0.0,-0.86952,9e-05,10.8865]
[1776613838331,45.0,75821.75,0.0,-0.86955,9e-05,10.88504]
[1776613843364,45.0,75817.27,0.0,-0.86996,9e-05,10.86074]
[1776613847401,45.0,75807.97,0.0,-0.87081,9e-05,10.81031]
[1776613848412,45.0,75764.28,0.0,-0.87476,9e-05,10.57321]
[1776613849405,45.0,75751.73,0.0,-0.87588,9e-05,10.50518]
[1776613850413,45.0,75750.36,0.0,-0.876,9e-05,10.49762]
[1776613851642,45.0,75761.83,0.0,-0.87498,9e-05,10.55938]
[1776613853443,44.99,75761.11,0.0,-0.87506,9e-05,10.55505]
[1776613858469,44.99,75765.14,0.0,-0.87472,9e-05,10.57561]
[1776613863509,44.99,75764.69,0.0,-0.87478,9e-05,10.57189]
[1776613866530,44.98,75773.12,0.0,-0.87404,9e-05,10.61642]
[1776613868568,44.98,75780.84,0.0,-0.87336,9e-05,10.65754]
[1776613871568,44.98,75764.71,0.0,-0.87482,9e-05,10.56923]
[1776613876603,44.97,75761.83,0.0,-0.8751,9e-05,10.55237]
[1776613881637,44.97,75765.76,0.0,-0.87477,9e-05,10.57226]
[1776613886672,44.97,75768.56,0.0,-0.87455,9e-05,10.58594]
[1776613891706,44.96,75772.53,0.0,-0.87427,9e-05,10.60075]
[1776613896741,44.96,75770.23,0.0,-0.8745,9e-05,10.5866]
[1776613899762,44.95,75758.16,0.0,-0.8756,9e-05,10.52039]
[1776613903793,44.95,75747.75,0.0,-0.87654,9e-05,10.46319]
[1776613906811,44.95,75742.94,0.0,-0.87697,9e-05,10.43677]
[1776613912073,44.94,75738.2,0.0,-0.87741,9e-05,10.41017]
[1776613917888,44.94,75736.75,0.0,-0.87756,9e-05,10.401]
[1776613922927,44.94,75738.78,0.0,-0.87739,9e-05,10.41125]
[1776613926955,44.94,75749.55,0.0,-0.87645,9e-05,10.46858]
[1776613927963,44.93,75756.84,0.0,-0.87581,9e-05,10.50779]
[1776613928970,44.93,75762.42,0.0,-0.87531,9e-05,10.53773]
[1776613929976,44.93,75762.34,0.0,-0.87533,9e-05,10.53705]
[1776613934006,44.93,75768.34,0.0,-0.87481,9e-05,10.56838]
[1776613938036,44.93,75775.66,0.0,-0.87417,9e-05,10.60677]
[1776613940047,44.93,75777.12,0.0,-0.87405,9e-05,10.61437]
[1776613942284,44.92,75769.72,0.0,-0.87472,9e-05,10.57396]
[1776613943068,44.92,75769.72,0.0,-0.87472,9e-05,10.57384]
[1776613946091,44.92,75764.66,0.0,-0.87518,9e-05,10.54611]
[1776613951126,44.92,75759.87,0.0,-0.87566,9e-05,10.51458]
[1776613957168,44.92,75759.58,0.0,-0.8757,9e-05,10.51239]
[1776613962424,44.92,75749.5,0.0,-0.87661,9e-05,10.45731]
[1776613963212,44.92,75749.5,0.0,-0.87661,9e-05,10.45724]
[1776613968247,44.92,75747.31,0.0,-0.87681,9e-05,10.44509]
[1776613970262,44.92,75741.84,0.0,-0.87729,9e-05,10.41547]
[1776613972494,44.92,75753.25,0.0,-0.87628,9e-05,10.47702]
[1776613973282,44.92,75753.25,0.0,-0.87628,9e-05,10.47694]
[1776613978318,44.91,75754.04,0.0,-0.87622,9e-05,10.4807]
[1776613983353,44.91,75754.51,0.0,-0.87619,9e-05,10.48269]
[1776613984358,44.91,75759.88,0.0,-0.87571,9e-05,10.51159]
[1776613987380,44.91,75770.1,0.0,-0.87481,9e-05,10.56641]
[1776613988387,44.91,75771.18,0.0,-0.87472,9e-05,10.57205]
[1776613992634,44.91,75783.22,0.0,-0.87365,9e-05,10.63651]
[1776613994430,44.91,75786.98,0.0,-0.87332,9e-05,10.65646]
[1776613995437,44.9,75792.91,0.0,-0.87279,9e-05,10.68838]
[1776613997453,44.9,75789.24,0.0,-0.87312,9e-05,10.66826]
[1776613998459,44.9,75790.63,0.0,-0.873,9e-05,10.67574]
[1776614001478,44.9,75796.34,0.0,-0.87249,9e-05,10.70606]
[1776614006517,44.9,75801.72,0.0,-0.87203,9e-05,10.73371]
[1776614010541,44.89,75806.87,0.0,-0.87158,9e-05,10.76074]
[1776614012778,44.89,75814.67,0.0,-0.87093,9e-05,10.7975]
[1776614017589,44.89,75821.19,0.0,-0.87034,9e-05,10.83221]
[1776614022849,44.89,75821.1,0.0,-0.87037,9e-05,10.83041]
[1776614028667,44.88,75822.12,0.0,-0.8703,9e-05,10.83461]
[1776614033702,44.88,75825.01,0.0,-0.87007,9e-05,10.84858]
[1776614038737,44.87,75824.41,0.0,-0.87015,9e-05,10.84384]
[1776614042767,44.87,75833.93,0.0,-0.86929,9e-05,10.89495]
[1776614043773,44.87,75848.84,0.0,-0.86792,9e-05,10.97585]
[1776614046793,44.86,75854.76,0.0,-0.86739,9e-05,11.00714]
[1776614048809,44.86,75860.8,0.0,-0.86684,9e-05,11.03937]
[1776614049817,44.86,75868.59,0.0,-0.86611,9e-05,11.08178]
[1776614052837,44.86,75873.71,0.0,-0.86565,9e-05,11.109]
[1776614056866,44.85,75889.33,0.0,-0.86419,9e-05,11.19364]
[1776614057872,44.85,75894.66,0.0,-0.86369,9e-05,11.22269]
[1776614059885,44.85,75888.99,0.0,-0.86424,9e-05,11.19118]
[1776614064920,44.85,75888.3,0.0,-0.86431,9e-05,11.18694]
[1776614067943,44.85,75894.32,0.0,-0.86374,9e-05,11.21965]
[1776614069957,44.85,75888.28,0.0,-0.86432,9e-05,11.1861]
[1776614074991,44.84,75886.78,0.0,-0.86453,9e-05,11.1718]
[1776614080028,44.84,75885.15,0.0,-0.86471,9e-05,11.16173]
[1776614085061,44.84,75887.33,0.0,-0.86453,9e-05,11.17192]
[1776614087075,44.83,75879.36,0.0,-0.86529,9e-05,11.12766]
[1776614088082,44.83,75876.25,0.0,-0.86559,9e-05,11.11029]
[1776614091104,44.83,75861.04,0.0,-0.86703,9e-05,11.02607]
[1776614092111,44.83,75862.9,0.0,-0.86686,9e-05,11.03608]
[1776614093349,44.83,75869.98,0.0,-0.8662,9e-05,11.0747]
[1776614095133,44.83,75870.22,0.0,-0.86619,9e-05,11.07557]
[1776614100171,44.82,75871.29,0.0,-0.86611,9e-05,11.08029]
[1776614105207,44.82,75871.61,0.0,-0.8661,9e-05,11.0809]
[1776614106221,44.82,75877.56,0.0,-0.86554,9e-05,11.1133]
[1776614108227,44.82,75886.29,0.0,-0.86473,9e-05,11.16069]
[1776614109239,44.82,75886.95,0.0,-0.86467,9e-05,11.16398]
[1776614113500,44.81,75872.5,0.0,-0.86606,9e-05,11.0831]
[1776614114269,44.81,75872.5,0.0,-0.86607,9e-05,11.08262]
[1776614120316,44.8,75870.08,0.0,-0.86633,9e-05,11.06718]
[1776614122327,44.8,75864.77,0.0,-0.86684,9e-05,11.03757]
[1776614127362,44.8,75868.29,0.0,-0.86653,9e-05,11.05577]
[1776614132401,44.79,75867.31,0.0,-0.86669,9e-05,11.04397]
[1776614133639,44.79,75874.91,0.0,-0.86598,9e-05,11.08543]
[1776614135418,44.79,75885.61,0.0,-0.86499,9e-05,11.14363]
[1776614136425,44.79,75883.2,0.0,-0.86522,9e-05,11.13002]
[1776614138439,44.79,75895.0,0.0,-0.86412,9e-05,11.19415]
[1776614139447,44.79,75894.6,0.0,-0.86416,9e-05,11.19153]
[1776614144482,44.78,75892.98,0.0,-0.86435,9e-05,11.18051]
[1776614149518,44.77,75893.93,0.0,-0.8643,9e-05,11.18376]
[1776614153779,44.77,75886.76,0.0,-0.865,9e-05,11.1428]
[1776614155561,44.77,75884.46,0.0,-0.86523,9e-05,11.12946]
[1776614161603,44.76,75882.29,0.0,-0.86547,9e-05,11.11571]
[1776614166639,44.76,75882.36,0.0,-0.86549,9e-05,11.11463]
[1776614173919,44.75,75883.67,0.0,-0.8654,9e-05,11.11974]
[1776614179733,44.74,75880.26,0.0,-0.86576,9e-05,11.09917]
[1776614181744,44.74,75878.03,0.0,-0.86598,9e-05,11.08638]
[1776614186779,44.74,75873.77,0.0,-0.8664,9e-05,11.06172]
[1776614191815,44.73,75870.61,0.0,-0.86677,9e-05,11.03795]
[1776614196851,44.73,75866.23,0.0,-0.8672,9e-05,11.0128]
[1776614202894,44.73,75864.43,0.0,-0.86739,9e-05,11.00172]
[1776614207929,44.72,75865.02,0.0,-0.86735,9e-05,11.00397]
[1776614208935,44.72,75870.76,0.0,-0.86681,9e-05,11.03529]
[1776614210951,44.72,75873.41,0.0,-0.86657,9e-05,11.04936]
[1776614214978,44.72,75879.57,0.0,-0.86601,9e-05,11.08224]
[1776614217998,44.72,75882.0,0.0,-0.8658,9e-05,11.09476]
[1776614223057,44.71,75867.62,0.0,-0.86717,9e-05,11.01442]
[1776614224064,44.71,75867.12,0.0,-0.86722,9e-05,11.01151]
[1776614227090,44.71,75855.44,0.0,-0.86832,9e-05,10.94699]
[1776614228097,44.71,75855.31,0.0,-0.86833,9e-05,10.94621]
[1776614233131,44.71,75856.15,0.0,-0.86826,9e-05,10.95039]
[1776614238166,44.71,75854.24,0.0,-0.86844,9e-05,10.93964]
[1776614243206,44.71,75852.23,0.0,-0.86864,9e-05,10.92839]
[1776614244421,44.71,75839.2,0.0,-0.86984,9e-05,10.85701]
[1776614245215,44.71,75839.2,0.0,-0.86985,9e-05,10.85685]
[1776614247230,44.7,75831.56,0.0,-0.87055,9e-05,10.81482]
[1776614251259,44.71,75842.24,0.0,-0.86961,9e-05,10.86836]
[1776614252265,44.71,75843.11,0.0,-0.86954,9e-05,10.87295]
[1776614257302,44.71,75839.71,0.0,-0.86985,9e-05,10.85444]
[1776614261331,44.71,75835.23,0.0,-0.87026,9e-05,10.83032]
[1776614264564,44.71,75829.91,0.0,-0.87074,9e-05,10.80163]
[1776614270394,44.71,75827.32,0.0,-0.87096,9e-05,10.78819]
[1776614275429,44.71,75826.51,0.0,-0.87105,9e-05,10.7828]
[1776614281472,44.7,75826.21,0.0,-0.87111,9e-05,10.77943]
[1776614286506,44.7,75821.52,0.0,-0.87157,9e-05,10.75245]
[1776614291600,44.69,75818.99,0.0,-0.87182,9e-05,10.73748]
[1776614293610,44.69,75821.92,0.0,-0.87156,9e-05,10.75299]
[1776614298642,44.69,75822.4,0.0,-0.87154,9e-05,10.75431]
[1776614301664,44.69,75828.47,0.0,-0.87099,9e-05,10.78671]
[1776614302670,44.68,75832.1,0.0,-0.87066,9e-05,10.80626]
[1776614305690,44.68,75836.76,0.0,-0.87024,9e-05,10.8314]
[1776614310725,44.68,75837.41,0.0,-0.87019,9e-05,10.83433]
[1776614315760,44.68,75836.52,0.0,-0.87033,9e-05,10.82371]
[1776614320796,44.68,75834.13,0.0,-0.87057,9e-05,10.80963]
[1776614321808,44.68,75826.5,0.0,-0.87128,9e-05,10.76762]
[1776614322810,44.68,75824.81,0.0,-0.87144,9e-05,10.75816]
[1776614327850,44.67,75823.71,0.0,-0.87155,9e-05,10.75145]
[1776614335065,44.67,75821.94,0.0,-0.87173,9e-05,10.74094]
[1776614336910,44.67,75830.28,0.0,-0.87096,9e-05,10.7863]
[1776614337914,44.67,75837.4,0.0,-0.87031,9e-05,10.82524]
[1776614338923,44.67,75838.4,0.0,-0.87022,9e-05,10.83064]
[1776614343956,44.67,75837.83,0.0,-0.87028,9e-05,10.82695]
[1776614348993,44.66,75837.73,0.0,-0.87031,9e-05,10.82509]
[1776614354026,44.66,75832.44,0.0,-0.87082,9e-05,10.79518]
[1776614359062,44.66,75833.03,0.0,-0.87076,9e-05,10.79847]
[1776614365278,44.66,75832.1,0.0,-0.87085,9e-05,10.79342]
[1776614371147,44.66,75833.31,0.0,-0.87079,9e-05,10.79438]
[1776614374169,44.66,75840.95,0.0,-0.87009,9e-05,10.83625]
[1776614375175,44.66,75841.83,0.0,-0.87001,9e-05,10.84103]
[1776614376182,44.66,75836.37,0.0,-0.87051,9e-05,10.81109]
[1776614377191,44.66,75835.27,0.0,-0.87061,9e-05,10.80508]
[1776614381218,44.66,75831.91,0.0,-0.87093,9e-05,10.78616]
[1776614384240,44.66,75826.89,0.0,-0.8714,9e-05,10.75822]
[1776614387260,44.65,75836.38,0.0,-0.87054,9e-05,10.80973]
[1776614388266,44.65,75839.06,0.0,-0.87029,9e-05,10.82438]
[1776614391297,44.65,75844.83,0.0,-0.86976,9e-05,10.85582]
[1776614392295,44.65,75857.84,0.0,-0.86855,9e-05,10.92701]
[1776614395315,44.65,75866.86,0.0,-0.86772,9e-05,10.9762]
[1776614396323,44.65,75866.44,0.0,-0.86777,9e-05,10.97341]
[1776614401359,44.65,75870.73,0.0,-0.86739,9e-05,10.99567]
[1776614406392,44.64,75869.3,0.0,-0.86755,9e-05,10.98638]
[1776614411431,44.64,75869.86,0.0,-0.86752,9e-05,10.98793]
[1776614414450,44.63,75858.46,0.0,-0.8686,9e-05,10.92436]
[1776614415630,44.63,75859.8,0.0,-0.86848,9e-05,10.93148]
[1776614419489,44.63,75867.39,0.0,-0.86779,9e-05,10.97216]
[1776614421500,44.63,75866.53,0.0,-0.86788,9e-05,10.96677]
[1776614426537,44.62,75866.27,0.0,-0.86793,9e-05,10.96375]
[1776614430563,44.62,75858.82,0.0,-0.86865,9e-05,10.92154]
[1776614431573,44.62,75856.18,0.0,-0.86895,9e-05,10.90157]
[1776614434591,44.62,75834.12,0.0,-0.87101,9e-05,10.77966]
[1776614435771,44.61,75815.94,0.0,-0.87268,9e-05,10.67989]
[1776614436608,44.61,75815.94,0.0,-0.87269,9e-05,10.67968]
[1776614437616,44.61,75821.9,0.0,-0.87214,9e-05,10.71209]
[1776614439627,44.61,75819.64,0.0,-0.87236,9e-05,10.6993]
[1776614442649,44.61,75807.38,0.0,-0.87349,9e-05,10.6318]
[1776614443655,44.61,75797.47,0.0,-0.87439,9e-05,10.57739]
[1776614444664,44.61,75790.92,0.0,-0.87498,9e-05,10.54143]
[1776614445842,44.61,75794.38,0.0,-0.87468,9e-05,10.56007]
[1776614451711,44.61,75790.72,0.0,-0.87502,9e-05,10.5396]
[1776614453725,44.61,75796.29,0.0,-0.87451,9e-05,10.56991]
[1776614454734,44.61,75799.11,0.0,-0.87426,9e-05,10.58521]
[1776614457754,44.6,75793.02,0.0,-0.87481,9e-05,10.55178]
[1776614460775,44.6,75785.35,0.0,-0.87552,9e-05,10.5092]
[1776614461786,44.6,75778.83,0.0,-0.87611,9e-05,10.47347]
[1776614462789,44.6,75776.37,0.0,-0.87633,9e-05,10.45989]
[1776614467825,44.6,75779.1,0.0,-0.8761,9e-05,10.47397]
[1776614469853,44.6,75772.05,0.0,-0.87673,9e-05,10.43567]
[1776614470857,44.6,75779.36,0.0,-0.87608,9e-05,10.47548]
[1776614471864,44.6,75775.57,0.0,-0.87641,9e-05,10.45488]
[1776614474886,44.6,75769.47,0.0,-0.87696,9e-05,10.42184]
[1776614477913,44.6,75766.37,0.0,-0.87723,9e-05,10.40517]
[1776614482954,44.6,75766.7,0.0,-0.87719,9e-05,10.40751]
[1776614487996,44.6,75765.94,0.0,-0.87726,9e-05,10.40319]
[1776614491008,44.6,75771.86,0.0,-0.87678,9e-05,10.43059]
[1776614496196,44.6,75771.32,0.0,-0.87682,9e-05,10.42823]
[1776614503092,44.61,75771.19,0.0,-0.87682,9e-05,10.42829]
[1776614508128,44.61,75767.41,0.0,-0.87714,9e-05,10.4084]
[1776614513163,44.61,75768.65,0.0,-0.87702,9e-05,10.41587]
[1776614514170,44.61,75774.16,0.0,-0.87653,9e-05,10.44591]
[1776614519204,44.61,75775.33,0.0,-0.87641,9e-05,10.45272]
[1776614520211,44.61,75768.79,0.0,-0.87699,9e-05,10.41733]
[1776614525246,44.61,75772.16,0.0,-0.87668,9e-05,10.43622]
[1776614529274,44.62,75781.84,0.0,-0.87581,9e-05,10.4892]
[1776614535317,44.62,75782.39,0.0,-0.87576,9e-05,10.49226]
[1776614541360,44.62,75779.92,0.0,-0.87598,9e-05,10.47895]
[1776614544380,44.61,75780.42,0.0,-0.87594,9e-05,10.48116]
[1776614550430,44.61,75780.68,0.0,-0.87593,9e-05,10.48215]
[1776614555463,44.61,75780.16,0.0,-0.87604,9e-05,10.47302]
[1776614560497,44.61,75780.67,0.0,-0.87602,9e-05,10.47443]
[1776614565532,44.6,75779.5,0.0,-0.87613,9e-05,10.46768]
[1776614568557,44.6,75760.35,0.0,-0.87784,9e-05,10.36371]
[1776614569577,44.6,75743.44,0.0,-0.87934,9e-05,10.27187]
[1776614570577,44.6,75734.7,0.0,-0.88011,9e-05,10.22441]
[1776614572589,44.6,75735.25,0.0,-0.88007,9e-05,10.22707]
[1776614574602,44.6,75728.31,0.0,-0.88068,9e-05,10.1893]
[1776614575610,44.6,75741.81,0.0,-0.8795,9e-05,10.26219]
[1776614576760,44.6,75742.42,0.0,-0.87945,9e-05,10.26532]
[1776614580650,44.6,75733.82,0.0,-0.88021,9e-05,10.21819]
[1776614582662,44.6,75723.27,0.0,-0.88114,9e-05,10.16105]
[1776614583667,44.6,75730.0,0.0,-0.88055,9e-05,10.19736]
[1776614584680,44.6,75737.3,0.0,-0.87991,9e-05,10.23673]
[1776614585681,44.6,75737.07,0.0,-0.87993,9e-05,10.23538]
[1776614590716,44.6,75741.66,0.0,-0.87954,9e-05,10.25969]
[1776614592731,44.6,75751.66,0.0,-0.87866,9e-05,10.31359]
[1776614593743,44.59,75751.99,0.0,-0.87863,9e-05,10.3152]
[1776614598777,44.59,75748.26,0.0,-0.87897,9e-05,10.29441]
[1776614599783,44.59,75736.67,0.0,-0.88,9e-05,10.23158]
[1776614600789,44.59,75736.57,0.0,-0.88,9e-05,10.231]
[1776614605832,44.59,75733.46,0.0,-0.88028,9e-05,10.21403]
[1776614606974,44.59,75727.36,0.0,-0.88081,9e-05,10.18106]
[1776614607843,44.59,75727.36,0.0,-0.88081,9e-05,10.18111]
[1776614612878,44.59,75730.74,0.0,-0.88057,9e-05,10.19434]
[1776614613886,44.59,75735.95,0.0,-0.88011,9e-05,10.2225]
[1776614615899,44.59,75741.8,0.0,-0.8796,9e-05,10.25404]
[1776614618921,44.59,75747.97,0.0,-0.87905,9e-05,10.28736]
[1776614621942,44.59,75754.18,0.0,-0.87851,9e-05,10.32101]
[1776614623956,44.59,75759.56,0.0,-0.87803,9e-05,10.35009]
[1776614625970,44.59,75765.06,0.0,-0.87754,9e-05,10.37992]
[1776614627114,44.59,75778.59,0.0,-0.87634,9e-05,10.4534]
[1776614628990,44.59,75778.19,0.0,-0.87637,9e-05,10.45113]
[1776614634025,44.59,75779.49,0.0,-0.87627,9e-05,10.45767]
[1776614635032,44.59,75773.61,0.0,-0.87679,9e-05,10.42559]
[1776614640072,44.59,75770.31,0.0,-0.8771,9e-05,10.40682]
[1776614645108,44.58,75773.21,0.0,-0.87686,9e-05,10.42142]
[1776614650144,44.58,75772.42,0.0,-0.87694,9e-05,10.41652]
[1776614651149,44.58,75779.54,0.0,-0.87631,9e-05,10.45507]
[1776614652157,44.58,75784.73,0.0,-0.87584,9e-05,10.48335]
[1776614654171,44.58,75794.14,0.0,-0.875,9e-05,10.53459]
[1776614655176,44.58,75799.23,0.0,-0.87454,9e-05,10.56226]
[1776614657324,44.58,75807.49,0.0,-0.87379,9e-05,10.60713]
[1776614660212,44.58,75822.07,0.0,-0.87247,9e-05,10.68673]
[1776614665247,44.58,75827.29,0.0,-0.87199,9e-05,10.71526]
[1776614667402,44.58,75840.9,0.0,-0.87074,9e-05,10.78974]
[1776614668268,44.58,75840.9,0.0,-0.87074,9e-05,10.78962]
[1776614673304,44.58,75845.89,0.0,-0.87034,9e-05,10.81113]
[1776614678350,44.57,75847.41,0.0,-0.87021,9e-05,10.81887]
[1776614679353,44.57,75865.37,0.0,-0.86855,9e-05,10.91709]
[1776614684387,44.57,75862.19,0.0,-0.86885,9e-05,10.89953]
[1776614686402,44.57,75867.25,0.0,-0.86837,9e-05,10.92732]
[1776614691438,44.57,75868.15,0.0,-0.86829,9e-05,10.93214]
[1776614695464,44.57,75880.28,0.0,-0.86716,9e-05,10.99875]
[1776614700499,44.57,75876.4,0.0,-0.86753,9e-05,10.97705]
[1776614702515,44.57,75859.13,0.0,-0.86914,9e-05,10.88211]
[1776614704529,44.57,75850.09,0.0,-0.86998,9e-05,10.83267]
[1776614705536,44.57,75856.66,0.0,-0.86937,9e-05,10.86883]
[1776614710569,44.57,75856.82,0.0,-0.86935,9e-05,10.87004]
[1776614711579,44.57,75862.94,0.0,-0.86878,9e-05,10.9037]
[1776614712598,44.57,75871.76,0.0,-0.86795,9e-05,10.95216]
[1776614715605,44.57,75865.3,0.0,-0.86856,9e-05,10.9166]
[1776614720644,44.57,75865.74,0.0,-0.86851,9e-05,10.91915]
[1776614722654,44.57,75873.12,0.0,-0.86782,9e-05,10.95973]
[1776614726682,44.57,75867.55,0.0,-0.86835,9e-05,10.92899]
[1776614729706,44.57,75858.31,0.0,-0.86921,9e-05,10.87827]
[1776614734739,44.57,75861.86,0.0,-0.86892,9e-05,10.89282]
[1776614736753,44.57,75856.36,0.0,-0.86943,9e-05,10.86277]
[1776614738765,44.57,75839.0,0.0,-0.87105,9e-05,10.767]
[1776614739774,44.57,75838.79,0.0,-0.87107,9e-05,10.76564]
[1776614742794,44.57,75831.01,0.0,-0.8718,9e-05,10.72241]
[1776614743802,44.57,75831.04,0.0,-0.8718,9e-05,10.72245]
[1776614745820,44.57,75825.45,0.0,-0.87231,9e-05,10.69158]
[1776614746825,44.57,75825.24,0.0,-0.87233,9e-05,10.69034]
[1776614751860,44.57,75826.45,0.0,-0.87223,9e-05,10.69656]
[1776614754880,44.57,75819.85,0.0,-0.87284,9e-05,10.66014]
[1776614755887,44.57,75821.05,0.0,-0.87273,9e-05,10.66665]
[1776614761933,44.56,75824.6,0.0,-0.87242,9e-05,10.68556]
[1776614766964,44.56,75822.17,0.0,-0.87265,9e-05,10.6718]
[1776614772000,44.56,75824.46,0.0,-0.87244,9e-05,10.68396]
[1776614774014,44.56,75814.11,0.0,-0.87339,9e-05,10.62718]
[1776614775025,44.56,75804.05,0.0,-0.87431,9e-05,10.57221]
[1776614776027,44.56,75801.46,0.0,-0.87454,9e-05,10.55813]
[1776614778193,44.56,75795.73,0.0,-0.87505,9e-05,10.527]
[1776614784090,44.56,75781.65,0.0,-0.87632,9e-05,10.45066]
[1776614785099,44.56,75772.32,0.0,-0.87715,9e-05,10.3998]
[1776614786113,44.56,75772.35,0.0,-0.87715,9e-05,10.39992]
[1776614788264,44.56,75761.35,0.0,-0.87814,9e-05,10.33967]
[1776614789126,44.56,75761.35,0.0,-0.87814,9e-05,10.33948]
[1776614790133,44.56,75748.33,0.0,-0.8793,9e-05,10.2687]
[1776614791137,44.56,75741.32,0.0,-0.87996,9e-05,10.22549]
[1776614793157,44.56,75740.99,0.0,-0.88,9e-05,10.22363]
[1776614796175,44.56,75751.3,0.0,-0.87909,9e-05,10.27929]
[1776614801209,44.56,75760.09,0.0,-0.87832,9e-05,10.32654]
[1776614802218,44.56,75766.05,0.0,-0.87779,9e-05,10.35874]
[1776614803223,44.56,75772.52,0.0,-0.87721,9e-05,10.39394]
[1776614805239,44.56,75778.0,0.0,-0.87672,9e-05,10.42374]
[1776614808406,44.56,75781.86,0.0,-0.87638,9e-05,10.4446]
[1776614810273,44.56,75790.24,0.0,-0.87563,9e-05,10.49009]
[1776614811279,44.56,75786.89,0.0,-0.87593,9e-05,10.4717]
[1776614816316,44.55,75785.72,0.0,-0.87605,9e-05,10.4647]
[1776614821350,44.55,75783.31,0.0,-0.87628,9e-05,10.45096]
[1776614824370,44.55,75771.05,0.0,-0.87738,9e-05,10.38377]
[1776614825377,44.55,75774.66,0.0,-0.87706,9e-05,10.40318]
[1776614826385,44.55,75782.16,0.0,-0.8764,9e-05,10.44374]
[1776614827391,44.55,75782.21,0.0,-0.8764,9e-05,10.44371]
[1776614832426,44.54,75787.79,0.0,-0.87592,9e-05,10.47261]
[1776614833435,44.54,75793.91,0.0,-0.87537,9e-05,10.50579]
[1776614834442,44.54,75792.61,0.0,-0.87549,9e-05,10.4985]
[1776614839475,44.54,75794.02,0.0,-0.87538,9e-05,10.50523]
[1776614844514,44.54,75792.95,0.0,-0.87549,9e-05,10.4985]
[1776614845520,44.54,75781.98,0.0,-0.87648,9e-05,10.43856]
[1776614846527,44.54,75782.17,0.0,-0.87647,9e-05,10.43928]
[1776614848687,44.53,75788.68,0.0,-0.87589,9e-05,10.47435]
[1776614854581,44.53,75786.28,0.0,-0.87617,9e-05,10.45523]
[1776614856596,44.53,75775.6,0.0,-0.87714,9e-05,10.39656]
[1776614860627,44.53,75782.3,0.0,-0.87656,9e-05,10.43208]
[1776614861631,44.53,75787.52,0.0,-0.87609,9e-05,10.4603]
[1776614866664,44.53,75786.98,0.0,-0.87615,9e-05,10.45697]
[1776614871699,44.53,75784.53,0.0,-0.87637,9e-05,10.44373]
[1776614876736,44.53,75784.67,0.0,-0.87635,9e-05,10.44457]
[1776614877741,44.53,75776.27,0.0,-0.87711,9e-05,10.39876]
[1776614881770,44.53,75782.71,0.0,-0.87653,9e-05,10.43382]
[1776614883785,44.53,75773.8,0.0,-0.87732,9e-05,10.38545]
[1776614885798,44.53,75765.04,0.0,-0.87811,9e-05,10.33772]
[1776614886805,44.52,75753.35,0.0,-0.87915,9e-05,10.27406]
[1776614891840,44.52,75758.53,0.0,-0.87871,9e-05,10.30106]
[1776614898889,44.52,75760.99,0.0,-0.87851,9e-05,10.313]
[1776614903924,44.51,75761.52,0.0,-0.87848,9e-05,10.31499]
[1776614906945,44.51,75756.82,0.0,-0.8789,9e-05,10.28909]
[1776614911981,44.51,75764.99,0.0,-0.87824,9e-05,10.32761]
[1776614919035,44.51,75768.68,0.0,-0.87793,9e-05,10.3465]
[1776614921050,44.51,75779.71,0.0,-0.87695,9e-05,10.40619]
[1776614922056,44.51,75785.17,0.0,-0.87646,9e-05,10.43594]
[1776614925080,44.51,75787.18,0.0,-0.87628,9e-05,10.44678]
[1776614927094,44.51,75777.42,0.0,-0.87716,9e-05,10.39335]
[1776614928099,44.5,75777.11,0.0,-0.87719,9e-05,10.39147]
[1776614933133,44.5,75777.38,0.0,-0.87718,9e-05,10.39203]
[1776614938170,44.5,75778.26,0.0,-0.87712,9e-05,10.3961]
[1776614941192,44.5,75785.0,0.0,-0.87652,9e-05,10.43241]
[1776614942198,44.5,75784.07,0.0,-0.87661,9e-05,10.42717]
[1776614947234,44.5,75783.5,0.0,-0.87667,9e-05,10.42327]
[1776614952270,44.49,75778.89,0.0,-0.8771,9e-05,10.3975]
[1776614956299,44.49,75765.63,0.0,-0.87828,9e-05,10.32508]
[1776614957305,44.49,75764.92,0.0,-0.87835,9e-05,10.32122]
[1776614961332,44.49,75751.39,0.0,-0.87955,9e-05,10.24775]
[1776614962342,44.49,75750.26,0.0,-0.87965,9e-05,10.24159]
[1776614963346,44.49,75738.56,0.0,-0.88067,9e-05,10.17831]
[1776614964353,44.49,75736.63,0.0,-0.88084,9e-05,10.16804]
[1776614969546,44.49,75729.48,0.0,-0.88147,9e-05,10.12921]
[1776614971402,44.49,75709.84,0.0,-0.88322,9e-05,10.01805]
[1776614972412,44.49,75705.83,0.0,-0.88357,9e-05,9.9963]
[1776614977445,44.49,75706.04,0.0,-0.88356,9e-05,9.99677]
[1776614978452,44.49,75711.31,0.0,-0.88311,9e-05,10.02501]
[1776614979629,44.49,75711.0,0.0,-0.88314,9e-05,10.02317]
[1776614985501,44.49,75709.37,0.0,-0.8833,9e-05,10.01332]
[1776614990535,44.48,75707.68,0.0,-0.88346,9e-05,10.00336]
[1776614995570,44.48,75705.5,0.0,-0.88366,9e-05,9.99081]
[1776615000606,44.48,75708.73,0.0,-0.8834,9e-05,10.00734]
[1776615001612,44.48,75699.34,0.0,-0.88421,9e-05,9.95661]
[1776615002620,44.48,75696.54,0.0,-0.88445,9e-05,9.94143]
[1776615004635,44.48,75672.29,0.0,-0.88652,8e-05,9.8112]
[1776615007655,44.48,75660.42,0.0,-0.88752,8e-05,9.74789]
[1776615008662,44.48,75663.38,0.0,-0.88727,8e-05,9.76386]
[1776615013700,44.48,75664.53,0.0,-0.88716,8e-05,9.77063]
[1776615015716,44.48,75659.07,0.0,-0.88762,8e-05,9.74172]
[1776615016717,44.48,75642.94,0.0,-0.88897,8e-05,9.65587]
[1776615017725,44.48,75647.34,0.0,-0.88859,8e-05,9.67958]
[1776615019913,44.48,75649.23,0.0,-0.88843,8e-05,9.69012]
[1776615023778,44.49,75656.12,0.0,-0.88784,8e-05,9.72774]
[1776615024788,44.49,75666.81,0.0,-0.88693,8e-05,9.78501]
[1776615025783,44.49,75671.88,0.0,-0.8865,8e-05,9.81221]
[1776615026790,44.49,75677.78,0.0,-0.886,8e-05,9.84383]
[1776615027795,44.49,75678.35,0.0,-0.88595,8e-05,9.84687]
[1776615029986,44.49,75684.55,0.0,-0.88542,9e-05,9.8803]
[1776615030821,44.49,75684.55,0.0,-0.88542,9e-05,9.88046]
[1776615035853,44.49,75681.71,0.0,-0.8857,9e-05,9.86092]
[1776615038876,44.49,75673.42,0.0,-0.8864,8e-05,9.81658]
[1776615039898,44.49,75672.26,0.0,-0.8865,8e-05,9.81035]
[1776615043089,44.49,75678.37,0.0,-0.88598,8e-05,9.84299]
[1776615044916,44.49,75678.84,0.0,-0.88594,9e-05,9.84547]
[1776615049954,44.49,75682.68,0.0,-0.88562,9e-05,9.86612]
[1776615057002,44.49,75687.58,0.0,-0.8852,9e-05,9.89249]
[1776615059016,44.49,75692.66,0.0,-0.88476,9e-05,9.91978]
[1776615061034,44.49,75700.4,0.0,-0.8841,9e-05,9.96137]
[1776615062040,44.49,75704.44,0.0,-0.88375,9e-05,9.98318]
[1776615063047,44.49,75713.83,0.0,-0.88294,9e-05,10.03378]
[1776615064055,44.49,75715.44,0.0,-0.8828,9e-05,10.04242]
[1776615069089,44.49,75715.13,0.0,-0.88281,9e-05,10.0417]
[1776615074124,44.5,75718.64,0.0,-0.88249,9e-05,10.06134]
[1776615079160,44.5,75721.13,0.0,-0.88227,9e-05,10.07537]
[1776615082180,44.5,75727.12,0.0,-0.88174,9e-05,10.108]
[1776615083190,44.5,75728.28,0.0,-0.88164,9e-05,10.11432]
[1776615088223,44.5,75729.18,0.0,-0.88156,9e-05,10.11944]
[1776615093445,44.5,75726.82,0.0,-0.88181,9e-05,10.10164]
[1776615095272,44.5,75726.48,0.0,-0.88184,9e-05,10.09988]
[1776615100306,44.5,75729.08,0.0,-0.88161,9e-05,10.11431]
[1776615106349,44.5,75730.83,0.0,-0.88145,9e-05,10.12408]
[1776615111387,44.5,75732.52,0.0,-0.8813,9e-05,10.13351]
[1776615113587,44.5,75725.72,0.0,-0.88189,9e-05,10.09691]
[1776615114408,44.5,75725.72,0.0,-0.88189,9e-05,10.09702]
[1776615118437,44.5,75720.33,0.0,-0.88235,9e-05,10.06841]
[1776615122462,44.51,75726.85,0.0,-0.88177,9e-05,10.10411]
[1776615126491,44.51,75718.75,0.0,-0.88247,9e-05,10.06076]
[1776615127497,44.51,75717.34,0.0,-0.88259,9e-05,10.05332]
[1776615129513,44.51,75711.32,0.0,-0.88311,9e-05,10.02121]
[1776615130518,44.51,75703.39,0.0,-0.88379,9e-05,9.97857]
[1776615131527,44.51,75702.42,0.0,-0.88387,9e-05,9.97346]
[1776615132532,44.51,75708.18,0.0,-0.88337,9e-05,10.00456]
[1776615133727,44.51,75707.25,0.0,-0.88345,9e-05,9.99962]
[1776615136562,44.51,75699.34,0.0,-0.88413,9e-05,9.95729]
[1776615137568,44.51,75696.41,0.0,-0.88438,9e-05,9.94167]
[1776615143798,44.51,75698.75,0.0,-0.88416,9e-05,9.95509]
[1776615149651,44.52,75693.97,0.0,-0.88456,9e-05,9.93027]
[1776615154686,44.52,75695.04,0.0,-0.8845,9e-05,9.93174]
[1776615159722,44.52,75695.43,0.0,-0.88446,9e-05,9.93465]
[1776615164756,44.52,75696.35,0.0,-0.88437,9e-05,9.94036]
[1776615169793,44.53,75695.44,0.0,-0.88443,9e-05,9.93622]
[1776615172815,44.53,75690.38,0.0,-0.88486,9e-05,9.90951]
[1776615174009,44.53,75679.44,0.0,-0.88579,9e-05,9.85106]
[1776615174829,44.53,75679.44,0.0,-0.88578,9e-05,9.85132]
[1776615179865,44.53,75682.21,0.0,-0.88553,9e-05,9.86749]
[1776615184084,44.53,75687.33,0.0,-0.88509,9e-05,9.89499]
[1776615189934,44.53,75694.39,0.0,-0.88449,9e-05,9.93232]
[1776615191949,44.53,75699.42,0.0,-0.88407,9e-05,9.95911]
[1776615194152,44.53,75705.53,0.0,-0.88354,9e-05,9.99177]
[1776615200006,44.53,75702.07,0.0,-0.88385,9e-05,9.97263]
[1776615205043,44.53,75705.83,0.0,-0.88353,9e-05,9.99258]
[1776615210074,44.53,75701.03,0.0,-0.88395,9e-05,9.96657]
[1776615215122,44.53,75704.52,0.0,-0.8837,9e-05,9.97995]
[1776615220146,44.53,75706.25,0.0,-0.88356,9e-05,9.98894]
[1776615223170,44.52,75697.58,0.0,-0.8843,9e-05,9.94216]
[1776615225185,44.52,75696.95,0.0,-0.88436,9e-05,9.93875]
[1776615230219,44.52,75695.52,0.0,-0.88448,9e-05,9.93113]
[1776615232233,44.52,75704.53,0.0,-0.88371,9e-05,9.97957]
[1776615233246,44.52,75703.58,0.0,-0.88379,9e-05,9.9744]
[1776615238276,44.52,75700.03,0.0,-0.8841,9e-05,9.95493]
[1776615243311,44.52,75698.72,0.0,-0.88422,9e-05,9.94755]
[1776615244317,44.52,75705.91,0.0,-0.8836,9e-05,9.98611]
[1776615245324,44.52,75706.39,0.0,-0.88356,9e-05,9.98878]
[1776615250360,44.52,75706.26,0.0,-0.88356,9e-05,9.98852]
[1776615255396,44.52,75705.89,0.0,-0.8836,9e-05,9.98649]
[1776615260430,44.52,75705.74,0.0,-0.88361,9e-05,9.98535]
[1776615264458,44.52,75712.0,0.0,-0.88308,9e-05,10.01883]
[1776615265466,44.52,75710.13,0.0,-0.88324,9e-05,10.00867]
[1776615270500,44.52,75707.32,0.0,-0.88348,9e-05,9.99368]
[1776615275535,44.52,75705.71,0.0,-0.88367,9e-05,9.98003]
[1776615278558,44.52,75695.15,0.0,-0.88457,9e-05,9.92345]
[1776615279564,44.52,75693.22,0.0,-0.88474,9e-05,9.91301]
[1776615280574,44.52,75684.67,0.0,-0.88547,9e-05,9.8671]
[1776615285604,44.52,75683.66,0.0,-0.88556,9e-05,9.86172]
[1776615290639,44.52,75684.24,0.0,-0.88551,9e-05,9.86482]
[1776615295675,44.52,75683.61,0.0,-0.88556,9e-05,9.8615]
[1776615297692,44.52,75688.76,0.0,-0.88512,9e-05,9.8891]
[1776615302724,44.52,75684.07,0.0,-0.88552,9e-05,9.8639]
[1776615304945,44.52,75666.11,0.0,-0.88704,8e-05,9.76782]
[1776615305745,44.52,75666.11,0.0,-0.88704,8e-05,9.76789]
[1776615306752,44.52,75669.5,0.0,-0.88676,8e-05,9.78612]
[1776615309775,44.52,75675.74,0.0,-0.88622,8e-05,9.81976]
[1776615315010,44.52,75675.98,0.0,-0.8862,8e-05,9.8213]
[1776615320853,44.53,75675.36,0.0,-0.88625,8e-05,9.81827]
[1776615321857,44.53,75682.89,0.0,-0.8856,9e-05,9.85863]
[1776615322864,44.53,75687.61,0.0,-0.8852,9e-05,9.88391]
[1776615325080,44.53,75688.14,0.0,-0.88516,9e-05,9.88665]
[1776615328906,44.53,75695.92,0.0,-0.88449,9e-05,9.92845]
[1776615332934,44.53,75699.86,0.0,-0.8842,9e-05,9.94488]
[1776615335150,44.53,75708.43,0.0,-0.88346,9e-05,9.99094]
[1776615336962,44.53,75709.91,0.0,-0.88333,9e-05,9.99897]
[1776615341997,44.53,75711.49,0.0,-0.88318,9e-05,10.00826]
[1776615347032,44.53,75717.91,0.0,-0.88261,9e-05,10.04365]
[1776615349049,44.53,75720.43,0.0,-0.88238,9e-05,10.0577]
[1776615353075,44.54,75714.82,0.0,-0.88286,9e-05,10.02838]
[1776615358110,44.54,75713.03,0.0,-0.88299,9e-05,10.01994]
[1776615360124,44.54,75720.05,0.0,-0.88238,9e-05,10.05818]
[1776615362139,44.54,75729.38,0.0,-0.88156,9e-05,10.10878]
[1776615363146,44.54,75744.95,0.0,-0.88019,9e-05,10.193]
[1776615364153,44.54,75759.48,0.0,-0.87891,9e-05,10.27167]
[1776615365376,44.54,75764.42,0.0,-0.87847,9e-05,10.29856]
[1776615370212,44.54,75757.69,0.0,-0.87906,9e-05,10.26236]
[1776615371206,44.54,75744.37,0.0,-0.88024,9e-05,10.19036]
[1776615372214,44.54,75740.55,0.0,-0.88057,9e-05,10.16975]
[1776615375446,44.54,75732.77,0.0,-0.88125,9e-05,10.12777]
[1776615376243,44.54,75732.77,0.0,-0.88125,9e-05,10.12792]
[1776615378256,44.55,75727.44,0.0,-0.88171,9e-05,10.09936]
[1776615381276,44.55,75726.9,0.0,-0.88175,9e-05,10.09688]
[1776615386313,44.55,75725.0,0.0,-0.8819,9e-05,10.08733]
[1776615391347,44.55,75723.07,0.0,-0.88211,9e-05,10.07246]
[1776615394369,44.55,75733.23,0.0,-0.88122,9e-05,10.1277]
[1776615395587,44.55,75737.25,0.0,-0.88087,9e-05,10.14948]
[1776615401417,44.55,75746.58,0.0,-0.88004,9e-05,10.20042]
[1776615406452,44.55,75749.74,0.0,-0.87976,9e-05,10.21776]
[1776615410486,44.56,75759.15,0.0,-0.87892,9e-05,10.26888]
[1776615415526,44.56,75750.06,0.0,-0.87972,9e-05,10.21968]
[1776615416532,44.56,75745.45,0.0,-0.88013,9e-05,10.1948]
[1776615418547,44.56,75730.59,0.0,-0.88143,9e-05,10.11471]
[1776615419577,44.56,75732.52,0.0,-0.88126,9e-05,10.12528]
[1776615421568,44.56,75739.51,0.0,-0.88064,9e-05,10.16329]
[1776615422575,44.56,75746.26,0.0,-0.88005,9e-05,10.19986]
[1776615423582,44.56,75751.02,0.0,-0.87963,9e-05,10.2257]
[1776615424589,44.56,75758.25,0.0,-0.87899,9e-05,10.2649]
[1776615425596,44.56,75758.53,0.0,-0.87896,9e-05,10.26641]
[1776615430632,44.56,75754.84,0.0,-0.87927,9e-05,10.24728]
[1776615435667,44.56,75752.87,0.0,-0.87943,9e-05,10.2377]
[1776615437680,44.57,75747.26,0.0,-0.87992,9e-05,10.20782]
[1776615438691,44.57,75737.77,0.0,-0.88075,9e-05,10.15658]
[1776615439696,44.57,75734.5,0.0,-0.88103,9e-05,10.13912]
[1776615445938,44.57,75734.15,0.0,-0.88104,9e-05,10.1386]
[1776615450774,44.57,75726.68,0.0,-0.88168,9e-05,10.09923]
[1776615456010,44.58,75726.28,0.0,-0.88174,9e-05,10.09296]
[1776615460843,44.58,75720.24,0.0,-0.88225,9e-05,10.0615]
[1776615466080,44.58,75726.6,0.0,-0.88168,9e-05,10.09674]
[1776615467891,44.58,75727.97,0.0,-0.88156,9e-05,10.10453]
[1776615472925,44.59,75713.46,0.0,-0.8828,9e-05,10.02714]
[1776615473955,44.59,75708.98,0.0,-0.88319,9e-05,10.00324]
[1776615476150,44.59,75695.26,0.0,-0.88436,9e-05,9.93004]
[1776615477969,44.59,75685.77,0.0,-0.88516,9e-05,9.87981]
[1776615478980,44.59,75685.46,0.0,-0.88518,9e-05,9.87856]
[1776615483003,44.6,75697.05,0.0,-0.88416,9e-05,9.94231]
[1776615484012,44.6,75697.89,0.0,-0.88409,9e-05,9.94714]
[1776615486222,44.6,75688.61,0.0,-0.88487,9e-05,9.89805]
[1776615488045,44.6,75687.23,0.0,-0.88498,9e-05,9.89142]
[1776615490055,44.6,75671.99,0.0,-0.88626,8e-05,9.81074]
[1776615491062,44.61,75672.01,0.0,-0.88625,8e-05,9.81136]
[1776615493076,44.61,75664.38,0.0,-0.88688,8e-05,9.77168]
[1776615494084,44.61,75662.28,0.0,-0.88705,8e-05,9.76106]
[1776615499121,44.62,75661.16,0.0,-0.88709,8e-05,9.75803]
[1776615500127,44.62,75653.08,0.0,-0.88776,8e-05,9.7156]
[1776615501133,44.62,75653.13,0.0,-0.88775,8e-05,9.71626]
[1776615502140,44.62,75658.33,0.0,-0.88731,8e-05,9.74434]
[1776615503147,44.63,75658.88,0.0,-0.88726,8e-05,9.74762]
[1776615508182,44.63,75657.85,0.0,-0.88732,8e-05,9.7438]
[1776615513217,44.64,75662.35,0.0,-0.88696,8e-05,9.76431]
[1776615518254,44.64,75662.05,0.0,-0.88696,8e-05,9.76434]
[1776615522279,44.64,75655.65,0.0,-0.88748,8e-05,9.73161]
[1776615524296,44.65,75644.8,0.0,-0.88837,8e-05,9.67471]
[1776615525302,44.65,75643.85,0.0,-0.88845,8e-05,9.67011]
[1776615526505,44.65,75635.03,0.0,-0.88918,8e-05,9.62362]
[1776615527314,44.65,75635.03,0.0,-0.88917,8e-05,9.62399]
[1776615531344,44.66,75629.61,0.0,-0.88959,8e-05,9.59737]
[1776615532350,44.66,75615.32,0.0,-0.89076,8e-05,9.52209]
[1776615533357,44.66,75616.35,0.0,-0.89067,8e-05,9.52795]
[1776615535371,44.66,75622.86,0.0,-0.89012,8e-05,9.56323]
[1776615540405,44.67,75625.61,0.0,-0.88986,8e-05,9.57981]
[1776615544436,44.67,75635.26,0.0,-0.88903,8e-05,9.63262]
[1776615545440,44.67,75633.68,0.0,-0.88916,8e-05,9.62462]
[1776615546648,44.67,75624.44,0.0,-0.88992,8e-05,9.57609]
[1776615547457,44.68,75624.44,0.0,-0.88991,8e-05,9.57651]
[1776615548464,44.68,75608.66,0.0,-0.8912,8e-05,9.49355]
[1776615549470,44.68,75609.33,0.0,-0.89114,8e-05,9.4976]
[1776615554508,44.69,75610.72,0.0,-0.89099,8e-05,9.50743]
[1776615556718,44.69,75617.63,0.0,-0.8904,8e-05,9.5449]
[1776615558534,44.69,75616.83,0.0,-0.89045,8e-05,9.54159]
[1776615563569,44.7,75618.74,0.0,-0.89026,8e-05,9.55395]
[1776615566787,44.7,75627.11,0.0,-0.88955,8e-05,9.59954]
[1776615567599,44.7,75627.11,0.0,-0.88954,8e-05,9.59999]
[1776615569612,44.71,75638.07,0.0,-0.88861,8e-05,9.65892]
[1776615570621,44.71,75646.08,0.0,-0.88794,8e-05,9.70196]
[1776615571626,44.71,75646.85,0.0,-0.88791,8e-05,9.70139]
[1776615576661,44.72,75645.54,0.0,-0.88799,8e-05,9.69675]
[1776615578675,44.72,75640.41,0.0,-0.8884,8e-05,9.67044]
[1776615580689,44.72,75633.37,0.0,-0.88897,8e-05,9.63402]
[1776615586736,44.73,75634.12,0.0,-0.88885,8e-05,9.64192]
[1776615591765,44.75,75633.42,0.0,-0.88885,8e-05,9.6419]
[1776615595805,44.75,75615.72,0.0,-0.89027,8e-05,9.55121]
[1776615596812,44.76,75611.06,0.0,-0.89064,8e-05,9.52727]
[1776615600861,44.76,75617.11,0.0,-0.8901,8e-05,9.5618]
[1776615602848,44.77,75622.45,0.0,-0.88964,8e-05,9.59141]
[1776615608889,44.78,75621.33,0.0,-0.88969,8e-05,9.58773]
[1776615613925,44.78,75619.94,0.0,-0.88978,8e-05,9.58228]
[1776615618959,44.79,75626.47,0.0,-0.8892,8e-05,9.6189]
[1776615621982,44.79,75636.0,0.0,-0.88839,8e-05,9.67072]
[1776615627220,44.8,75631.06,0.0,-0.88876,8e-05,9.6467]
[1776615629032,44.8,75622.57,0.0,-0.88945,8e-05,9.60276]
[1776615634067,44.81,75623.42,0.0,-0.8894,8e-05,9.60404]
[1776615640109,44.82,75629.72,0.0,-0.88883,8e-05,9.64026]
[1776615642123,44.82,75618.36,0.0,-0.88976,8e-05,9.58103]
[1776615647360,44.82,75616.75,0.0,-0.88987,8e-05,9.57432]
[1776615653201,44.83,75615.32,0.0,-0.88995,8e-05,9.56902]
[1776615658236,44.84,75613.65,0.0,-0.89005,8e-05,9.56214]
[1776615663281,44.84,75620.43,0.0,-0.88946,8e-05,9.59985]
[1776615668314,44.85,75622.24,0.0,-0.88927,8e-05,9.61199]
[1776615672341,44.86,75612.09,0.0,-0.89007,8e-05,9.56101]
[1776615677571,44.87,75602.91,0.0,-0.89079,8e-05,9.51505]
[1776615678382,44.87,75603.61,0.0,-0.89072,8e-05,9.51926]
[1776615683419,44.88,75603.71,0.0,-0.89065,8e-05,9.52367]
[1776615687642,44.91,75594.32,0.0,-0.89127,8e-05,9.4836]
[1776615692482,44.96,75586.78,0.0,-0.89166,8e-05,9.45601]
[1776615694495,44.96,75577.45,0.0,-0.8924,8e-05,9.40856]
[1776615695504,44.96,75576.84,0.0,-0.89244,8e-05,9.40605]
[1776615697712,45.01,75582.11,0.0,-0.89179,8e-05,9.44745]
[1776615699530,45.01,75581.72,0.0,-0.89181,8e-05,9.44623]
[1776615704567,45.02,75579.82,0.0,-0.89193,8e-05,9.43829]
[1776615709600,45.02,75575.51,0.0,-0.89224,8e-05,9.41829]
[1776615714636,45.03,75587.66,0.0,-0.89121,8e-05,9.48453]
[1776615715643,45.03,75588.31,0.0,-0.89115,8e-05,9.4884]
[1776615720678,45.04,75585.76,0.0,-0.89132,8e-05,9.47739]
[1776615724706,45.05,75590.94,0.0,-0.89087,8e-05,9.50644]
[1776615726721,45.05,75584.83,0.0,-0.89135,8e-05,9.47548]
[1776615727928,45.05,75584.54,0.0,-0.89136,8e-05,9.47491]
[1776615730747,45.05,75577.06,0.0,-0.89195,8e-05,9.43679]
[1776615732761,45.06,75576.97,0.0,-0.89194,8e-05,9.43724]
[1776615736794,45.06,75569.79,0.0,-0.89249,8e-05,9.40164]
[1776615737999,45.07,75565.98,0.0,-0.89278,8e-05,9.38283]
[1776615741825,45.07,75571.04,0.0,-0.89234,8e-05,9.41135]
[1776615746860,45.08,75566.83,0.0,-0.89264,8e-05,9.39205]
[1776615751894,45.09,75574.52,0.0,-0.89202,8e-05,9.42983]
[1776615753908,45.09,75579.97,0.0,-0.89157,8e-05,9.45922]
[1776615758944,45.1,75580.67,0.0,-0.89147,8e-05,9.46545]
[1776615759951,45.1,75589.26,0.0,-0.89076,8e-05,9.51086]
[1776615761964,45.1,75594.53,0.0,-0.89032,8e-05,9.53939]
[1776615762971,45.11,75601.17,0.0,-0.88976,8e-05,9.57473]
[1776615765994,45.11,75586.83,0.0,-0.89091,8e-05,9.50099]
[1776615767003,45.11,75580.18,0.0,-0.89145,8e-05,9.4667]
[1776615770026,45.12,75574.35,0.0,-0.8919,8e-05,9.43769]
[1776615772035,45.12,75582.93,0.0,-0.89119,8e-05,9.48337]
[1776615777070,45.13,75582.47,0.0,-0.89119,8e-05,9.48332]
[1776615779087,45.13,75574.18,0.0,-0.89185,8e-05,9.44099]
[1776615783112,45.13,75568.94,0.0,-0.89224,8e-05,9.41562]
[1776615788161,45.14,75563.93,0.0,-0.8926,8e-05,9.3922]
[1776615793183,45.15,75567.16,0.0,-0.8923,8e-05,9.41177]
[1776615798423,45.16,75576.5,0.0,-0.8915,8e-05,9.46317]
[1776615800231,45.16,75576.5,0.0,-0.89148,8e-05,9.46417]
[1776615801241,45.16,75590.15,0.0,-0.89036,8e-05,9.53584]
[1776615803253,45.17,75598.69,0.0,-0.88965,8e-05,9.58169]
[1776615807279,45.17,75604.43,0.0,-0.88914,8e-05,9.61386]
[1776615808494,45.18,75624.32,0.0,-0.88749,8e-05,9.71871]
[1776615809295,45.18,75624.32,0.0,-0.88748,8e-05,9.71903]
[1776615811308,45.18,75628.93,0.0,-0.88713,8e-05,9.73926]
[1776615816346,45.19,75624.17,0.0,-0.88748,8e-05,9.71694]
[1776615821379,45.2,75622.93,0.0,-0.88754,8e-05,9.71315]
[1776615827420,45.21,75620.98,0.0,-0.88765,8e-05,9.70611]
[1776615833463,45.21,75621.12,0.0,-0.8876,8e-05,9.70962]
[1776615835481,45.22,75629.03,0.0,-0.88692,8e-05,9.75216]
[1776615840513,45.22,75629.42,0.0,-0.88685,8e-05,9.75635]
[1776615845549,45.23,75637.46,0.0,-0.88615,8e-05,9.80084]
[1776615847563,45.23,75642.83,0.0,-0.88568,8e-05,9.82988]
[1776615852598,45.24,75645.88,0.0,-0.8854,8e-05,9.84781]
[1776615858843,45.25,75648.85,0.0,-0.88511,8e-05,9.86562]
[1776615864682,45.25,75649.99,0.0,-0.88498,8e-05,9.87373]
[1776615870726,45.26,75653.71,0.0,-0.88464,8e-05,9.89542]
[1776615875761,45.26,75655.49,0.0,-0.88451,8e-05,9.90125]
[1776615880795,45.27,75652.37,0.0,-0.88475,8e-05,9.88637]
[1776615884823,45.27,75658.53,0.0,-0.8842,8e-05,9.92027]
[1776615887846,45.28,75659.9,0.0,-0.88407,8e-05,9.92837]
[1776615891873,45.28,75653.51,0.0,-0.8846,8e-05,9.89574]
[1776615896911,45.28,75653.43,0.0,-0.88457,8e-05,9.89699]
[1776615899125,45.29,75638.86,0.0,-0.88578,8e-05,9.82127]
[1776615900935,45.29,75633.75,0.0,-0.8862,8e-05,9.79482]
[1776615901942,45.29,75640.85,0.0,-0.88559,8e-05,9.8331]
[1776615903990,45.29,75646.55,0.0,-0.8851,8e-05,9.86389]
[1776615909196,45.3,75647.84,0.0,-0.88496,8e-05,9.8726]
[1776615912022,45.3,75658.13,0.0,-0.88408,8e-05,9.92794]
[1776615917055,45.31,75658.93,0.0,-0.88399,8e-05,9.93359]
[1776615922091,45.31,75659.73,0.0,-0.88389,8e-05,9.9392]
[1776615927127,45.32,75663.95,0.0,-0.88351,8e-05,9.96282]
[1776615932162,45.32,75663.38,0.0,-0.88359,8e-05,9.95582]
[1776615937196,45.32,75661.66,0.0,-0.88372,8e-05,9.94798]
[1776615942231,45.33,75662.99,0.0,-0.88359,8e-05,9.95625]
[1776615945253,45.33,75657.13,0.0,-0.88407,8e-05,9.9261]
[1776615950288,45.33,75657.66,0.0,-0.884,8e-05,9.93036]
[1776615955323,45.34,75657.88,0.0,-0.88396,8e-05,9.93299]
[1776615961365,45.34,75658.08,0.0,-0.88391,8e-05,9.93578]
[1776615966404,45.35,75673.07,0.0,-0.88262,9e-05,10.01633]
[1776615971437,45.35,75672.05,0.0,-0.88269,9e-05,10.01185]
[1776615973659,45.35,75694.71,0.0,-0.88073,9e-05,10.13246]
[1776615975477,45.35,75700.9,0.0,-0.8802,9e-05,10.16559]
[1776615976480,45.35,75704.81,0.0,-0.87985,9e-05,10.18658]
[1776615979501,45.36,75711.2,0.0,-0.87929,9e-05,10.22106]
[1776615980513,45.36,75724.34,0.0,-0.87814,9e-05,10.29119]
[1776615981517,45.36,75730.05,0.0,-0.87764,9e-05,10.32165]
[1776615986553,45.36,75729.43,0.0,-0.87768,9e-05,10.31942]
[1776615987560,45.36,75719.0,0.0,-0.87859,9e-05,10.26384]
[1776615988567,45.36,75711.85,0.0,-0.87921,9e-05,10.22585]
[1776615993820,45.36,75716.29,0.0,-0.87887,9e-05,10.24472]
[1776615995616,45.36,75706.23,0.0,-0.87974,9e-05,10.19143]
[1776616000652,45.36,75703.27,0.0,-0.87998,9e-05,10.17656]
[1776616003890,45.37,75713.23,0.0,-0.87911,9e-05,10.23002]
[1776616009713,45.37,75711.94,0.0,-0.87921,9e-05,10.22378]
[1776616014748,45.37,75712.03,0.0,-0.87919,9e-05,10.22487]
[1776616018776,45.37,75708.02,0.0,-0.87953,9e-05,10.20408]
[1776616024030,45.37,75712.08,0.0,-0.87916,9e-05,10.22648]
[1776616029879,45.38,75686.33,0.0,-0.88138,9e-05,10.09068]
[1776616030873,45.38,75686.33,0.0,-0.88137,9e-05,10.09091]
[1776616031881,45.38,75687.93,0.0,-0.88123,9e-05,10.09973]
[1776616036919,45.38,75681.36,0.0,-0.88179,9e-05,10.06541]
[1776616038933,45.38,75673.6,0.0,-0.88245,9e-05,10.02455]
[1776616040948,45.38,75670.84,0.0,-0.88268,9e-05,10.01026]
[1776616044170,45.38,75664.21,0.0,-0.88323,9e-05,9.97576]
[1776616046991,45.39,75669.27,0.0,-0.88279,9e-05,10.0031]
[1776616053034,45.39,75669.38,0.0,-0.88282,9e-05,9.99948]
[1776616057064,45.39,75664.37,0.0,-0.88323,9e-05,9.97368]
[1776616060082,45.39,75659.0,0.0,-0.88368,8e-05,9.94585]
[1776616066124,45.4,75657.28,0.0,-0.88381,8e-05,9.93795]
[1776616072166,45.4,75657.44,0.0,-0.88377,8e-05,9.93989]
[1776616079218,45.4,75658.3,0.0,-0.88368,8e-05,9.94557]
[1776616083254,45.41,75647.43,0.0,-0.88459,8e-05,9.88888]
[1776616084453,45.41,75647.92,0.0,-0.88455,8e-05,9.89168]
[1776616088285,45.41,75642.04,0.0,-0.88503,8e-05,9.86168]
[1776616090298,45.41,75629.77,0.0,-0.88605,8e-05,9.79775]
[1776616091305,45.41,75629.76,0.0,-0.88604,8e-05,9.79807]
[1776616093316,45.41,75639.5,0.0,-0.88521,8e-05,9.84998]
[1776616094323,45.41,75634.83,0.0,-0.8856,8e-05,9.82574]
[1776616097345,45.42,75635.93,0.0,-0.88549,8e-05,9.83256]
[1776616102380,45.42,75638.55,0.0,-0.88524,8e-05,9.84805]
[1776616108422,45.43,75641.25,0.0,-0.88498,8e-05,9.86431]
[1776616110436,45.43,75616.73,0.0,-0.88702,8e-05,9.7363]
[1776616111443,45.43,75610.33,0.0,-0.8876,8e-05,9.69794]
[1776616112450,45.43,75608.97,0.0,-0.88771,8e-05,9.69091]
[1776616113457,45.43,75603.13,0.0,-0.88819,8e-05,9.66049]
[1776616114466,45.43,75599.64,0.0,-0.88847,8e-05,9.6424]
[1776616119499,45.44,75598.53,0.0,-0.88855,8e-05,9.63741]
[1776616121512,45.44,75582.8,0.0,-0.88984,8e-05,9.55574]
[1776616122519,45.44,75575.2,0.0,-0.89045,8e-05,9.51648]
[1776616123526,45.44,75573.53,0.0,-0.89058,8e-05,9.50812]
[1776616124533,45.44,75580.86,0.0,-0.88998,8e-05,9.54656]
[1776616125540,45.44,75583.47,0.0,-0.88976,8e-05,9.56042]
[1776616126547,45.44,75591.14,0.0,-0.88913,8e-05,9.60063]
[1776616127555,45.44,75591.75,0.0,-0.88908,8e-05,9.60401]
[1776616132589,45.45,75590.62,0.0,-0.88915,8e-05,9.5991]
[1776616137625,45.45,75586.87,0.0,-0.88944,8e-05,9.58079]
[1776616142660,45.45,75588.85,0.0,-0.88926,8e-05,9.59215]
[1776616144874,45.45,75583.71,0.0,-0.88968,8e-05,9.56579]
[1776616150717,45.46,75582.04,0.0,-0.88979,8e-05,9.55852]
[1776616155756,45.46,75577.21,0.0,-0.89016,8e-05,9.53466]
[1776616161795,45.47,75576.42,0.0,-0.8902,8e-05,9.53215]
[1776616167839,45.47,75577.77,0.0,-0.89007,8e-05,9.54074]
[1776616169852,45.47,75583.27,0.0,-0.88961,8e-05,9.56983]
[1776616175086,45.48,75584.72,0.0,-0.88952,8e-05,9.57335]
[1776616181936,45.48,75583.97,0.0,-0.88956,8e-05,9.57102]
[1776616186971,45.49,75581.68,0.0,-0.88973,8e-05,9.5604]
[1776616192013,45.49,75581.46,0.0,-0.88972,8e-05,9.56059]
[1776616197042,45.49,75581.65,0.0,-0.88969,8e-05,9.5629]
[1776616202078,45.5,75581.3,0.0,-0.88969,8e-05,9.56239]
[1776616205300,45.5,75568.8,0.0,-0.8907,8e-05,9.49826]
[1776616207121,45.5,75559.41,0.0,-0.89145,8e-05,9.45022]
[1776616208126,45.5,75558.27,0.0,-0.89153,8e-05,9.44474]
[1776616212175,45.51,75534.33,0.0,-0.89342,8e-05,9.32288]
[1776616213177,45.51,75538.3,0.0,-0.8931,8e-05,9.34396]
[1776616215369,45.51,75541.03,0.0,-0.89286,8e-05,9.3592]
[1776616217212,45.52,75552.08,0.0,-0.89196,8e-05,9.41738]
[1776616218222,45.52,75552.47,0.0,-0.89192,8e-05,9.41986]
[1776616220230,45.52,75558.91,0.0,-0.89139,8e-05,9.45406]
[1776616221241,45.52,75569.65,0.0,-0.89051,8e-05,9.51012]
[1776616222245,45.52,75571.98,0.0,-0.89032,8e-05,9.52253]
[1776616225439,45.53,75581.59,0.0,-0.88952,8e-05,9.57333]
[1776616226272,45.53,75581.59,0.0,-0.88951,8e-05,9.57356]
[1776616231308,45.53,75578.47,0.0,-0.8898,8e-05,9.55347]
[1776616236343,45.54,75578.81,0.0,-0.88975,8e-05,9.55649]
[1776616241377,45.54,75584.04,0.0,-0.8893,8e-05,9.58488]
[1776616244402,45.54,75593.24,0.0,-0.88854,8e-05,9.63337]
[1776616245580,45.54,75569.88,0.0,-0.89045,8e-05,9.51212]
[1776616246416,45.54,75569.88,0.0,-0.89044,8e-05,9.51243]
[1776616250453,45.55,75580.44,0.0,-0.88956,8e-05,9.56841]
[1776616251459,45.55,75580.71,0.0,-0.88954,8e-05,9.57003]
[1776616256495,45.55,75583.47,0.0,-0.8893,8e-05,9.58535]
[1776616265720,45.55,75584.57,0.0,-0.88918,8e-05,9.59264]
[1776616270587,45.56,75591.92,0.0,-0.88857,8e-05,9.6317]
[1776616273616,45.56,75579.38,0.0,-0.88959,8e-05,9.56685]
[1776616274621,45.56,75575.44,0.0,-0.8899,8e-05,9.54659]
[1776616276633,45.56,75573.02,0.0,-0.89009,8e-05,9.5345]
[1776616281668,45.56,75570.99,0.0,-0.89024,8e-05,9.52517]
[1776616283683,45.57,75576.55,0.0,-0.88978,8e-05,9.55449]
[1776616285696,45.57,75583.55,0.0,-0.8892,8e-05,9.59121]
[1776616287711,45.57,75590.14,0.0,-0.88866,8e-05,9.62574]
[1776616291746,45.57,75604.24,0.0,-0.88754,8e-05,9.69469]
[1776616292753,45.57,75603.99,0.0,-0.88755,8e-05,9.69361]
[1776616297804,45.57,75604.05,0.0,-0.88753,8e-05,9.69506]
[1776616299801,45.57,75598.53,0.0,-0.88798,8e-05,9.66662]
[1776616304837,45.58,75603.48,0.0,-0.88756,8e-05,9.69305]
[1776616308863,45.58,75609.85,0.0,-0.88703,8e-05,9.72661]
[1776616313899,45.58,75612.37,0.0,-0.88682,8e-05,9.73992]
[1776616318935,45.58,75606.34,0.0,-0.88732,8e-05,9.70857]
[1776616323975,45.58,75604.17,0.0,-0.88749,8e-05,9.69768]
[1776616329006,45.58,75599.4,0.0,-0.88787,8e-05,9.67335]
[1776616334049,45.58,75595.42,0.0,-0.88819,8e-05,9.65336]
[1776616339077,45.59,75594.48,0.0,-0.88825,8e-05,9.64952]
[1776616343107,45.59,75582.69,0.0,-0.8892,8e-05,9.5889]
[1776616348145,45.59,75579.83,0.0,-0.88943,8e-05,9.57441]
[1776616349148,45.59,75588.51,0.0,-0.88872,8e-05,9.61962]
[1776616350154,45.59,75591.46,0.0,-0.88848,8e-05,9.63503]
[1776616356407,45.59,75590.77,0.0,-0.88858,8e-05,9.62643]
[1776616360224,45.59,75583.57,0.0,-0.88917,8e-05,9.5891]
[1776616361231,45.59,75583.84,0.0,-0.88915,8e-05,9.59058]
[1776616366478,45.59,75578.67,0.0,-0.88956,8e-05,9.56412]
[1776616369287,45.59,75588.29,0.0,-0.88877,8e-05,9.61437]
[1776616370296,45.59,75592.07,0.0,-0.88846,8e-05,9.63404]
[1776616372308,45.59,75592.95,0.0,-0.88839,8e-05,9.63874]
[1776616377343,45.6,75594.25,0.0,-0.88827,8e-05,9.64619]
[1776616382378,45.6,75598.01,0.0,-0.88796,8e-05,9.66608]
[1776616383386,45.6,75606.57,0.0,-0.88724,8e-05,9.71104]
[1776616384393,45.6,75609.49,0.0,-0.887,8e-05,9.72656]
[1776616386618,45.6,75611.03,0.0,-0.88686,8e-05,9.73509]
[1776616391441,45.6,75607.78,0.0,-0.88711,8e-05,9.71921]
[1776616394463,45.61,75614.25,0.0,-0.88656,8e-05,9.75385]
[1776616395471,45.61,75621.65,0.0,-0.88594,8e-05,9.79276]
[1776616396688,45.61,75621.72,0.0,-0.88593,8e-05,9.79332]
[1776616398493,45.61,75627.57,0.0,-0.88544,8e-05,9.82432]
[1776616400506,45.61,75630.52,0.0,-0.88519,8e-05,9.84005]
[1776616402520,45.61,75636.29,0.0,-0.8847,8e-05,9.87055]
[1776616407555,45.61,75637.19,0.0,-0.88461,8e-05,9.87587]
[1776616412591,45.62,75639.54,0.0,-0.88445,8e-05,9.88371]
[1776616417633,45.62,75641.77,0.0,-0.88425,8e-05,9.89617]
[1776616422665,45.62,75641.48,0.0,-0.88427,8e-05,9.89548]
[1776616425686,45.62,75647.61,0.0,-0.88374,8e-05,9.9281]
[1776616431728,45.62,75648.58,0.0,-0.88365,8e-05,9.93398]
[1776616433743,45.63,75656.81,0.0,-0.88294,8e-05,9.97747]
[1776616434749,45.63,75657.17,0.0,-0.88291,8e-05,9.97943]
[1776616439786,45.63,75654.45,0.0,-0.88314,8e-05,9.96545]
[1776616444820,45.63,75654.47,0.0,-0.88313,8e-05,9.9659]
[1776616450863,45.63,75653.12,0.0,-0.88324,8e-05,9.95929]
[1776616454897,45.63,75663.58,0.0,-0.88234,9e-05,10.01463]
[1776616455902,45.63,75668.26,0.0,-0.88194,9e-05,10.03928]
[1776616460941,45.63,75673.48,0.0,-0.88149,9e-05,10.0671]
[1776616465975,45.63,75681.38,0.0,-0.8808,9e-05,10.10953]
[1776616467989,45.63,75687.39,0.0,-0.88028,9e-05,10.14144]
[1776616470006,45.63,75698.06,0.0,-0.87936,9e-05,10.19793]
[1776616471009,45.64,75702.27,0.0,-0.87904,9e-05,10.21524]
[1776616476043,45.64,75706.9,0.0,-0.87862,9e-05,10.24091]
[1776616481083,45.64,75706.78,0.0,-0.87861,9e-05,10.24118]
[1776616486117,45.65,75703.51,0.0,-0.87888,9e-05,10.22498]
[1776616489140,45.65,75694.35,0.0,-0.87966,9e-05,10.17727]
[1776616491152,45.65,75688.65,0.0,-0.88014,9e-05,10.14782]
[1776616496187,45.65,75687.95,0.0,-0.88018,9e-05,10.14521]
[1776616501223,45.66,75688.59,0.0,-0.8801,9e-05,10.15014]
[1776616504243,45.66,75693.85,0.0,-0.87963,9e-05,10.17885]
[1776616509279,45.67,75695.47,0.0,-0.87947,9e-05,10.18886]
[1776616510289,45.67,75705.68,0.0,-0.87858,9e-05,10.24309]
[1776616515321,45.67,75705.49,0.0,-0.87858,9e-05,10.2432]
[1776616521363,45.67,75708.51,0.0,-0.87829,9e-05,10.26042]
[1776616522369,45.67,75700.39,0.0,-0.879,9e-05,10.21764]
[1776616523377,45.68,75700.52,0.0,-0.87898,9e-05,10.21859]
[1776616528411,45.68,75700.92,0.0,-0.87893,9e-05,10.22178]
[1776616533447,45.68,75696.36,0.0,-0.87937,9e-05,10.1926]
[1776616539490,45.68,75695.35,0.0,-0.87945,9e-05,10.18762]
[1776616544524,45.68,75694.49,0.0,-0.87952,9e-05,10.18334]
[1776616547741,45.68,75669.53,0.0,-0.88167,9e-05,10.05186]
[1776616549562,45.68,75666.45,0.0,-0.88193,9e-05,10.03548]
[1776616553590,45.68,75660.76,0.0,-0.88242,9e-05,10.00566]
[1776616558626,45.68,75658.55,0.0,-0.8826,8e-05,9.99445]
[1776616564667,45.68,75658.66,0.0,-0.88258,8e-05,9.99572]
[1776616567883,45.69,75667.29,0.0,-0.88183,9e-05,10.04153]
[1776616568703,45.69,75667.29,0.0,-0.88183,9e-05,10.04168]
[1776616569703,45.69,75660.37,0.0,-0.88242,9e-05,10.00535]
[1776616570709,45.69,75660.27,0.0,-0.88243,9e-05,10.00503]
[1776616575745,45.69,75659.94,0.0,-0.88244,9e-05,10.00433]
[1776616580779,45.69,75659.23,0.0,-0.88248,9e-05,10.00164]
[1776616585815,45.7,75663.22,0.0,-0.88212,9e-05,10.02362]
[1776616590853,45.7,75659.67,0.0,-0.88241,9e-05,10.00589]
[1776616591861,45.7,75651.59,0.0,-0.88314,8e-05,9.95849]
[1776616592869,45.7,75648.25,0.0,-0.88342,8e-05,9.94122]
[1776616594888,45.7,75644.37,0.0,-0.88374,8e-05,9.92147]
[1776616595897,45.7,75638.27,0.0,-0.88425,8e-05,9.88984]
[1776616596903,45.71,75636.78,0.0,-0.88437,8e-05,9.88231]
[1776616601939,45.71,75636.7,0.0,-0.88435,8e-05,9.8833]
[1776616606972,45.71,75635.11,0.0,-0.88446,8e-05,9.87637]
[1776616613022,45.72,75638.68,0.0,-0.88414,8e-05,9.89671]
[1776616618239,45.72,75637.09,0.0,-0.88424,8e-05,9.88994]
[1776616624099,45.73,75635.97,0.0,-0.88432,8e-05,9.88538]
[1776616629134,45.73,75638.43,0.0,-0.88408,8e-05,9.8998]
[1776616634174,45.74,75650.8,0.0,-0.88302,8e-05,9.96602]
[1776616635176,45.74,75655.38,0.0,-0.88262,8e-05,9.99035]
[1776616639209,45.74,75647.39,0.0,-0.88328,8e-05,9.94949]
[1776616644239,45.75,75650.09,0.0,-0.88303,8e-05,9.9649]
[1776616646255,45.75,75656.08,0.0,-0.88252,8e-05,9.99663]
[1776616650282,45.75,75661.34,0.0,-0.88206,9e-05,10.02524]
[1776616655329,45.75,75659.12,0.0,-0.88228,9e-05,10.00946]
[1776616660352,45.76,75656.7,0.0,-0.88246,8e-05,9.99793]
[1776616665386,45.76,75658.25,0.0,-0.88231,9e-05,10.00719]
[1776616671428,45.76,75660.37,0.0,-0.88211,9e-05,10.01948]
[1776616678660,45.77,75658.18,0.0,-0.88228,9e-05,10.00935]
[1776616684519,45.77,75658.37,0.0,-0.88224,9e-05,10.0115]
[1776616689555,45.78,75658.02,0.0,-0.88226,9e-05,10.01058]
[1776616694591,45.78,75658.88,0.0,-0.88217,9e-05,10.01598]
[1776616699624,45.78,75661.33,0.0,-0.88195,9e-05,10.02961]
[1776616705667,45.78,75665.35,0.0,-0.88159,9e-05,10.05151]
[1776616710701,45.78,75654.34,0.0,-0.88252,8e-05,9.99427]
[1776616711709,45.79,75649.56,0.0,-0.88297,8e-05,9.96423]
[1776616713725,45.79,75656.16,0.0,-0.88241,8e-05,9.99927]
[1776616714731,45.79,75658.04,0.0,-0.88224,9e-05,10.00931]
[1776616720772,45.79,75658.12,0.0,-0.88222,9e-05,10.01072]
[1776616725807,45.79,75658.21,0.0,-0.8822,9e-05,10.01203]
[1776616730843,45.8,75658.93,0.0,-0.88213,9e-05,10.01656]
[1776616733864,45.8,75666.68,0.0,-0.88146,9e-05,10.05767]
[1776616734871,45.8,75665.17,0.0,-0.88158,9e-05,10.04982]
[1776616740913,45.8,75664.79,0.0,-0.88161,9e-05,10.04836]
[1776616741920,45.8,75659.17,0.0,-0.88209,9e-05,10.01895]
[1776616743934,45.8,75658.21,0.0,-0.88216,9e-05,10.01417]
[1776616749156,45.8,75657.63,0.0,-0.8822,9e-05,10.01179]
[1776616756026,45.8,75657.73,0.0,-0.88218,9e-05,10.01324]
[1776616758039,45.81,75663.22,0.0,-0.88171,9e-05,10.04228]
[1776616763070,45.81,75661.05,0.0,-0.88188,9e-05,10.03136]
[1776616768105,45.81,75659.81,0.0,-0.88198,9e-05,10.02537]
[1776616773142,45.81,75659.0,0.0,-0.88209,9e-05,10.01649]
[1776616778183,45.81,75654.14,0.0,-0.88249,8e-05,9.9916]
[1776616779366,45.81,75659.52,0.0,-0.88203,9e-05,10.02007]
[1776616789254,45.82,75660.38,0.0,-0.88194,9e-05,10.02552]
[1776616794289,45.82,75658.96,0.0,-0.88205,9e-05,10.01869]
[1776616796305,45.82,75668.63,0.0,-0.88123,9e-05,10.06972]
[1776616797310,45.82,75661.12,0.0,-0.88186,9e-05,10.03061]
[1776616798317,45.82,75650.49,0.0,-0.88276,8e-05,9.97526]
[1776616799327,45.82,75650.5,0.0,-0.88275,8e-05,9.97575]
[1776616800332,45.82,75639.66,0.0,-0.88366,8e-05,9.91947]
[1776616801341,45.83,75639.33,0.0,-0.88368,8e-05,9.91827]
[1776616806379,45.83,75639.42,0.0,-0.88363,8e-05,9.92136]
[1776616808387,45.83,75645.16,0.0,-0.88314,8e-05,9.95154]
[1776616813428,45.84,75647.35,0.0,-0.88294,8e-05,9.96377]
[1776616818457,45.84,75648.63,0.0,-0.88282,8e-05,9.97112]
[1776616823501,45.84,75647.7,0.0,-0.88289,8e-05,9.96691]
[1776616829725,45.84,75651.97,0.0,-0.88252,8e-05,9.99001]
[1776616831549,45.84,75658.14,0.0,-0.88204,9e-05,10.01736]
[1776616836583,45.85,75659.57,0.0,-0.88191,9e-05,10.02535]
[1776616841619,45.85,75659.42,0.0,-0.88191,9e-05,10.02539]
[1776616843632,45.85,75651.35,0.0,-0.88259,8e-05,9.98336]
[1776616845648,45.85,75635.87,0.0,-0.88389,8e-05,9.90285]
[1776616849873,45.85,75627.48,0.0,-0.88457,8e-05,9.86023]
[1776616850686,45.86,75627.48,0.0,-0.88457,8e-05,9.86058]
[1776616855718,45.86,75620.46,0.0,-0.88513,8e-05,9.82566]
[1776616860751,45.86,75623.49,0.0,-0.88486,8e-05,9.84244]
[1776616863773,45.87,75629.53,0.0,-0.88434,8e-05,9.87451]
[1776616865786,45.87,75632.62,0.0,-0.88407,8e-05,9.89131]
[1776616866793,45.87,75624.94,0.0,-0.88471,8e-05,9.85157]
[1776616867803,45.87,75624.61,0.0,-0.88473,8e-05,9.85022]
[1776616871829,45.87,75602.49,0.0,-0.88656,8e-05,9.73625]
[1776616872836,45.87,75602.14,0.0,-0.88658,8e-05,9.7347]
[1776616873852,45.87,75593.17,0.0,-0.88732,8e-05,9.68843]
[1776616874853,45.88,75591.12,0.0,-0.88748,8e-05,9.6779]
[1776616880087,45.88,75573.98,0.0,-0.88888,8e-05,9.58959]
[1776616881912,45.88,75565.09,0.0,-0.8896,8e-05,9.5441]
[1776616883916,45.88,75550.76,0.0,-0.89075,8e-05,9.47086]
[1776616884946,45.88,75545.55,0.0,-0.89116,8e-05,9.44428]
[1776616886937,45.88,75543.58,0.0,-0.89131,8e-05,9.43465]
[1776616891971,45.89,75550.44,0.0,-0.89079,8e-05,9.46597]
[1776616893985,45.89,75552.24,0.0,-0.89064,8e-05,9.47576]
[1776616898016,45.89,75560.39,0.0,-0.88996,8e-05,9.51902]
[1776616900235,45.89,75565.82,0.0,-0.88951,8e-05,9.5476]
[1776616906071,45.9,75572.3,0.0,-0.88896,8e-05,9.58257]
[1776616909110,45.9,75562.93,0.0,-0.88971,8e-05,9.53468]
[1776616910314,45.9,75554.67,0.0,-0.89037,8e-05,9.49297]
[1776616912112,45.9,75555.58,0.0,-0.89029,8e-05,9.49801]
[1776616918155,45.91,75550.74,0.0,-0.89064,8e-05,9.47557]
[1776616922188,45.91,75556.36,0.0,-0.89017,8e-05,9.50577]
[1776616927220,45.92,75553.88,0.0,-0.89034,8e-05,9.49439]
[1776616932254,45.92,75554.96,0.0,-0.89023,8e-05,9.50134]
[1776616937291,45.93,75555.57,0.0,-0.89016,8e-05,9.50579]
[1776616940525,45.93,75566.32,0.0,-0.88928,8e-05,9.56187]
[1776616942326,45.93,75571.1,0.0,-0.88889,8e-05,9.58683]
[1776616944340,45.93,75576.48,0.0,-0.88844,8e-05,9.6148]
[1776616949376,45.93,75581.64,0.0,-0.88802,8e-05,9.64176]
[1776616955418,45.93,75581.13,0.0,-0.8881,8e-05,9.63469]
[1776616960452,45.94,75586.66,0.0,-0.88763,8e-05,9.66436]
[1776616965488,45.94,75586.12,0.0,-0.88764,8e-05,9.66328]
[1776616966500,45.94,75572.95,0.0,-0.88871,8e-05,9.59567]
[1776616969517,45.95,75569.01,0.0,-0.88902,8e-05,9.57627]
[1776616972537,45.95,75574.68,0.0,-0.88855,8e-05,9.60615]
[1776616977576,45.95,75576.8,0.0,-0.88836,8e-05,9.61801]
[1776616982612,45.95,75574.1,0.0,-0.88857,8e-05,9.60503]
[1776616988660,45.96,75577.2,0.0,-0.88829,8e-05,9.62216]
[1776616990878,45.96,75585.32,0.0,-0.88762,8e-05,9.66441]
[1776616993689,45.96,75573.79,0.0,-0.88856,8e-05,9.60523]
[1776616998724,45.96,75572.39,0.0,-0.88866,8e-05,9.59897]
[1776616999731,45.96,75565.29,0.0,-0.88924,8e-05,9.56251]
[1776617000949,45.96,75552.57,0.0,-0.89026,8e-05,9.49729]
[1776617004766,45.97,75556.25,0.0,-0.88995,8e-05,9.51709]
[1776617011018,45.97,75551.46,0.0,-0.89037,8e-05,9.4886]
[1776617012823,45.97,75547.49,0.0,-0.89068,8e-05,9.46873]
[1776617014838,45.98,75541.49,0.0,-0.89115,8e-05,9.43856]
[1776617019872,45.98,75541.97,0.0,-0.89109,8e-05,9.44261]
[1776617024907,45.98,75547.9,0.0,-0.89059,8e-05,9.47455]
[1776617029941,45.99,75545.87,0.0,-0.89073,8e-05,9.46548]
[1776617034977,45.99,75545.29,0.0,-0.89075,8e-05,9.4639]
[1776617040035,46.0,75545.07,0.0,-0.89074,8e-05,9.46432]
[1776617045050,46.0,75538.97,0.0,-0.89121,8e-05,9.43467]
[1776617048071,46.01,75528.97,0.0,-0.89199,8e-05,9.38447]
[1776617049078,46.01,75528.46,0.0,-0.89203,8e-05,9.38226]
[1776617056128,46.02,75529.11,0.0,-0.89193,8e-05,9.38807]
[1776617061371,46.02,75534.82,0.0,-0.89144,8e-05,9.41947]
[1776617067204,46.03,75541.14,0.0,-0.89091,8e-05,9.45348]
[1776617073247,46.03,75540.11,0.0,-0.89101,8e-05,9.44484]
[1776617078285,46.04,75539.0,0.0,-0.89108,8e-05,9.44065]
[1776617079289,46.04,75523.85,0.0,-0.89229,8e-05,9.36332]
[1776617080296,46.04,75524.57,0.0,-0.89223,8e-05,9.36727]
[1776617085330,46.04,75528.71,0.0,-0.89187,8e-05,9.38991]
[1776617088353,46.05,75532.57,0.0,-0.89155,8e-05,9.41033]
[1776617089360,46.05,75539.03,0.0,-0.89103,8e-05,9.44365]
[1776617091587,46.05,75553.85,0.0,-0.88983,8e-05,9.51992]
[1776617093392,46.05,75561.72,0.0,-0.88919,8e-05,9.56078]
[1776617094400,46.05,75567.71,0.0,-0.8887,8e-05,9.59171]
[1776617095401,46.05,75569.03,0.0,-0.88859,8e-05,9.59857]
[1776617098424,46.05,75572.79,0.0,-0.88828,8e-05,9.61848]
[1776617101701,46.05,75562.58,0.0,-0.8891,8e-05,9.56654]
[1776617104466,46.05,75563.09,0.0,-0.88905,8e-05,9.56951]
[1776617109499,46.06,75565.48,0.0,-0.88884,8e-05,9.58265]
[1776617110507,46.06,75571.42,0.0,-0.88836,8e-05,9.6134]
[1776617111516,46.06,75571.35,0.0,-0.88836,8e-05,9.61316]
[1776617117557,46.06,75570.55,0.0,-0.88841,8e-05,9.60978]
[1776617120577,46.06,75580.88,0.0,-0.88756,8e-05,9.66341]
[1776617121583,46.06,75591.84,0.0,-0.88666,8e-05,9.7201]
[1776617122591,46.06,75591.8,0.0,-0.88667,8e-05,9.71989]
[1776617127625,46.06,75589.9,0.0,-0.88682,8e-05,9.71004]
[1776617132661,46.06,75592.47,0.0,-0.88666,8e-05,9.71828]
[1776617137697,46.06,75590.46,0.0,-0.88682,8e-05,9.70804]
[1776617142731,46.06,75593.89,0.0,-0.88654,8e-05,9.72588]
[1776617145751,46.06,75603.17,0.0,-0.88576,8e-05,9.77432]
[1776617150786,46.07,75601.01,0.0,-0.88592,8e-05,9.76432]
[1776617155821,46.07,75591.48,0.0,-0.8867,8e-05,9.71567]
[1776617159853,46.07,75585.34,0.0,-0.88719,8e-05,9.68468]
[1776617164885,46.08,75584.07,0.0,-0.88728,8e-05,9.67917]
[1776617165892,46.08,75593.35,0.0,-0.88651,8e-05,9.72724]
[1776617166900,46.07,75598.39,0.0,-0.8861,8e-05,9.75315]
[1776617172196,46.07,75599.37,0.0,-0.88603,8e-05,9.75738]
[1776617173948,46.07,75609.91,0.0,-0.88516,8e-05,9.81201]
[1776617178983,46.08,75612.96,0.0,-0.88489,8e-05,9.82872]
[1776617184018,46.08,75612.09,0.0,-0.88495,8e-05,9.82518]
[1776617189054,46.08,75611.2,0.0,-0.88501,8e-05,9.82149]
[1776617194090,46.08,75597.52,0.0,-0.88618,8e-05,9.74616]
[1776617196103,46.08,75591.34,0.0,-0.88668,8e-05,9.71463]
[1776617201137,46.09,75593.02,0.0,-0.88653,8e-05,9.72441]
[1776617206172,46.09,75594.92,0.0,-0.88635,8e-05,9.73528]
[1776617211211,46.09,75593.12,0.0,-0.8865,8e-05,9.72603]
[1776617216243,46.09,75589.81,0.0,-0.88678,8e-05,9.70875]
[1776617221278,46.09,75589.26,0.0,-0.88682,8e-05,9.70571]
[1776617226313,46.09,75585.92,0.0,-0.8871,8e-05,9.68839]
[1776617231349,46.09,75582.79,0.0,-0.88736,8e-05,9.67224]
[1776617236384,46.09,75583.28,0.0,-0.88732,8e-05,9.67478]
[1776617238401,46.09,75575.57,0.0,-0.88795,8e-05,9.63501]
[1776617239407,46.09,75572.57,0.0,-0.88819,8e-05,9.6196]
[1776617241419,46.09,75567.51,0.0,-0.8886,8e-05,9.59369]
[1776617242695,46.09,75549.01,0.0,-0.8901,8e-05,9.49864]
[1776617243435,46.09,75549.01,0.0,-0.8901,8e-05,9.49877]
[1776617248482,46.09,75549.28,0.0,-0.89008,8e-05,9.4999]
[1776617251495,46.09,75556.57,0.0,-0.88954,8e-05,9.53214]
[1776617252765,46.09,75571.51,0.0,-0.88833,8e-05,9.60921]
[1776617254515,46.09,75574.52,0.0,-0.88808,8e-05,9.62474]
[1776617258549,46.09,75580.51,0.0,-0.88759,8e-05,9.65566]
[1776617259553,46.09,75581.33,0.0,-0.88752,8e-05,9.65986]
[1776617262835,46.09,75591.76,0.0,-0.88666,8e-05,9.71423]
[1776617268616,46.1,75589.64,0.0,-0.88682,8e-05,9.70397]
[1776617274659,46.1,75587.46,0.0,-0.88698,8e-05,9.69371]
[1776617280710,46.1,75586.46,0.0,-0.88705,8e-05,9.68959]
[1776617284730,46.1,75593.35,0.0,-0.88648,8e-05,9.72536]
[1776617289765,46.1,75593.56,0.0,-0.88647,8e-05,9.7258]
[1776617291779,46.1,75606.02,0.0,-0.88544,8e-05,9.79022]
[1776617292788,46.1,75607.89,0.0,-0.88528,8e-05,9.79993]
[1776617297821,46.1,75606.75,0.0,-0.88538,8e-05,9.79386]
[1776617301848,46.1,75601.25,0.0,-0.88585,8e-05,9.76465]
[1776617302856,46.1,75607.52,0.0,-0.88533,8e-05,9.79695]
[1776617304869,46.1,75614.14,0.0,-0.88478,8e-05,9.83134]
[1776617310912,46.09,75616.19,0.0,-0.88463,8e-05,9.84079]
[1776617314948,46.09,75611.48,0.0,-0.88509,8e-05,9.81031]
[1776617317960,46.09,75616.63,0.0,-0.88466,8e-05,9.83667]
[1776617320981,46.09,75621.13,0.0,-0.88429,8e-05,9.85961]
[1776617323258,46.09,75628.82,0.0,-0.88365,8e-05,9.89933]
[1776617325010,46.09,75632.36,0.0,-0.88335,8e-05,9.91786]
[1776617327025,46.09,75638.52,0.0,-0.88283,8e-05,9.95015]
[1776617332059,46.09,75640.96,0.0,-0.88262,8e-05,9.96327]
[1776617337094,46.09,75637.52,0.0,-0.8829,8e-05,9.94575]
[1776617342129,46.09,75636.89,0.0,-0.88295,8e-05,9.94292]
[1776617343399,46.09,75643.38,0.0,-0.8824,8e-05,9.97677]
[1776617351195,46.09,75643.46,0.0,-0.88239,8e-05,9.97733]
[1776617357233,46.09,75640.6,0.0,-0.88263,8e-05,9.96255]
[1776617363540,46.09,75638.71,0.0,-0.88279,8e-05,9.9528]
[1776617370325,46.09,75639.66,0.0,-0.88271,8e-05,9.95777]
[1776617375360,46.09,75636.54,0.0,-0.88302,8e-05,9.93647]
[1776617380395,46.09,75636.71,0.0,-0.883,8e-05,9.93742]
[1776617385429,46.09,75635.83,0.0,-0.88308,8e-05,9.93289]
[1776617390465,46.09,75631.61,0.0,-0.88343,8e-05,9.91097]
[1776617393752,46.09,75614.31,0.0,-0.88488,8e-05,9.8212]
[1776617395500,46.09,75611.74,0.0,-0.88509,8e-05,9.80781]
[1776617398521,46.1,75612.97,0.0,-0.88499,8e-05,9.81437]
[1776617402558,46.1,75618.38,0.0,-0.88453,8e-05,9.84268]
[1776617403823,46.1,75603.24,0.0,-0.88579,8e-05,9.76426]
[1776617404565,46.1,75603.24,0.0,-0.88579,8e-05,9.76435]
[1776617405571,46.1,75606.49,0.0,-0.88552,8e-05,9.78134]
[1776617412620,46.1,75609.68,0.0,-0.88524,8e-05,9.79891]
[1776617416649,46.1,75604.87,0.0,-0.88562,8e-05,9.77472]
[1776617419671,46.1,75601.98,0.0,-0.88585,8e-05,9.76052]
[1776617424710,46.11,75602.71,0.0,-0.88577,8e-05,9.76562]
[1776617429741,46.11,75602.99,0.0,-0.88572,8e-05,9.76839]
[1776617430747,46.11,75610.93,0.0,-0.88506,8e-05,9.80977]
[1776617431753,46.11,75614.18,0.0,-0.88484,8e-05,9.82165]
[1776617436790,46.12,75614.42,0.0,-0.8848,8e-05,9.82391]
[1776617437796,46.12,75608.38,0.0,-0.8853,8e-05,9.79283]
[1776617438802,46.12,75603.86,0.0,-0.88567,8e-05,9.7697]
[1776617440818,46.12,75597.74,0.0,-0.88617,8e-05,9.73865]
[1776617442831,46.12,75594.47,0.0,-0.88643,8e-05,9.72243]
[1776617447869,46.13,75592.39,0.0,-0.88658,8e-05,9.71307]
[1776617451898,46.13,75587.04,0.0,-0.887,8e-05,9.68651]
[1776617456933,46.14,75586.32,0.0,-0.88704,8e-05,9.68398]
[1776617461975,46.14,75584.72,0.0,-0.88715,8e-05,9.67686]
[1776617462974,46.14,75591.35,0.0,-0.8866,8e-05,9.71128]
[1776617463981,46.14,75601.23,0.0,-0.88578,8e-05,9.7626]
[1776617464988,46.14,75602.36,0.0,-0.88568,8e-05,9.76864]
[1776617470032,46.14,75593.9,0.0,-0.88637,8e-05,9.72583]
[1776617474051,46.15,75600.04,0.0,-0.88585,8e-05,9.75846]
[1776617477072,46.15,75606.09,0.0,-0.88534,8e-05,9.79029]
[1776617479087,46.15,75608.95,0.0,-0.8851,8e-05,9.80487]
[1776617484133,46.15,75605.48,0.0,-0.8854,8e-05,9.78618]
[1776617486137,46.14,75598.42,0.0,-0.88599,8e-05,9.74931]
[1776617489158,46.14,75611.14,0.0,-0.88494,8e-05,9.81474]
[1776617490166,46.14,75617.26,0.0,-0.88444,8e-05,9.84623]
[1776617495199,46.14,75617.65,0.0,-0.88446,8e-05,9.84317]
[1776617501243,46.14,75615.41,0.0,-0.88464,8e-05,9.83166]
[1776617504534,46.14,75608.78,0.0,-0.88519,8e-05,9.79741]
[1776617510304,46.14,75607.85,0.0,-0.88526,8e-05,9.79297]
[1776617512319,46.14,75600.77,0.0,-0.88585,8e-05,9.75655]
[1776617517354,46.15,75601.5,0.0,-0.88578,8e-05,9.76088]
[1776617522390,46.15,75607.56,0.0,-0.88527,8e-05,9.79264]
[1776617526418,46.15,75601.16,0.0,-0.88579,8e-05,9.75985]
[1776617528433,46.15,75595.3,0.0,-0.88627,8e-05,9.72986]
[1776617532467,46.15,75608.91,0.0,-0.88514,8e-05,9.80074]
[1776617533470,46.15,75622.94,0.0,-0.88397,8e-05,9.87341]
[1776617534749,46.15,75629.6,0.0,-0.88341,8e-05,9.90804]
[1776617540524,46.15,75634.08,0.0,-0.88303,8e-05,9.93159]
[1776617544818,46.15,75628.2,0.0,-0.88352,8e-05,9.90088]
[1776617546562,46.15,75625.05,0.0,-0.88379,8e-05,9.88442]
[1776617548576,46.15,75623.87,0.0,-0.88389,8e-05,9.87831]
[1776617552604,46.15,75628.95,0.0,-0.88351,8e-05,9.89947]
[1776617557640,46.15,75631.43,0.0,-0.88331,8e-05,9.91229]
[1776617562673,46.15,75632.15,0.0,-0.88325,8e-05,9.91594]
[1776617569723,46.15,75633.5,0.0,-0.88314,8e-05,9.92272]
[1776617575027,46.15,75635.65,0.0,-0.88296,8e-05,9.93364]
[1776617585101,46.15,75636.29,0.0,-0.88292,8e-05,9.93629]
[1776617587868,46.15,75630.69,0.0,-0.88339,8e-05,9.90697]
[1776617588861,46.15,75614.67,0.0,-0.88473,8e-05,9.82382]
[1776617589868,46.15,75615.0,0.0,-0.8847,8e-05,9.82561]
[1776617595171,46.15,75611.29,0.0,-0.88501,8e-05,9.80673]
[1776617599998,46.15,75599.26,0.0,-0.886,8e-05,9.74488]
[1776617600990,46.15,75587.34,0.0,-0.88698,8e-05,9.68334]
[1776617601984,46.15,75562.78,0.0,-0.88899,8e-05,9.55683]
[1776617602990,46.15,75553.83,0.0,-0.88972,8e-05,9.51105]
[1776617608024,46.15,75548.11,0.0,-0.89017,8e-05,9.48207]
[1776617609041,46.15,75541.5,0.0,-0.8907,8e-05,9.44824]
[1776617610039,46.15,75531.73,0.0,-0.89149,8e-05,9.39806]
[1776617613060,46.15,75537.3,0.0,-0.89109,8e-05,9.42162]
[1776617617090,46.15,75541.56,0.0,-0.89074,8e-05,9.44406]
[1776617620123,46.15,75518.27,0.0,-0.89259,8e-05,9.32553]
[1776617621126,46.15,75507.52,0.0,-0.89345,8e-05,9.2708]
[1776617622135,46.15,75495.36,0.0,-0.8944,8e-05,9.20912]
[1776617623147,46.15,75488.51,0.0,-0.89494,8e-05,9.17451]
[1776617625165,46.15,75476.37,0.0,-0.89588,8e-05,9.1134]
[1776617626166,46.15,75462.79,0.0,-0.89693,8e-05,9.04507]
[1776617627173,46.15,75446.88,0.0,-0.89815,8e-05,8.96508]
[1776617629189,46.15,75440.97,0.0,-0.8986,8e-05,8.93534]
[1776617630200,46.15,75429.5,0.0,-0.89947,8e-05,8.87791]
[1776617631202,46.15,75418.47,0.0,-0.90031,8e-05,8.8229]
[1776617633219,46.16,75440.01,0.0,-0.89866,8e-05,8.93129]
[1776617634224,46.16,75456.26,0.0,-0.89742,8e-05,9.01316]
[1776617635233,46.16,75467.82,0.0,-0.89652,8e-05,9.0716]
[1776617636241,46.16,75476.98,0.0,-0.89581,8e-05,9.118]
[1776617641276,46.16,75485.92,0.0,-0.89511,8e-05,9.16359]
[1776617642283,46.16,75468.49,0.0,-0.89646,8e-05,9.0756]
[1776617643290,46.16,75457.85,0.0,-0.89728,8e-05,9.02204]
[1776617645304,46.16,75463.63,0.0,-0.89683,8e-05,9.05134]
[1776617647338,46.16,75450.14,0.0,-0.89787,8e-05,8.9836]
[1776617648335,46.16,75434.19,0.0,-0.89908,8e-05,8.90357]
[1776617649343,46.16,75436.69,0.0,-0.89889,8e-05,8.91611]
[1776617650348,46.16,75444.91,0.0,-0.89827,8e-05,8.95724]
[1776617651352,46.16,75450.75,0.0,-0.89782,8e-05,8.98644]
[1776617655728,46.16,75466.54,0.0,-0.89661,8e-05,9.06555]
[1776617657415,46.16,75475.63,0.0,-0.89591,8e-05,9.11156]
[1776617658423,46.16,75483.01,0.0,-0.89533,8e-05,9.14884]
[1776617659430,46.16,75486.2,0.0,-0.89507,8e-05,9.16559]
[1776617664463,46.16,75487.56,0.0,-0.89496,8e-05,9.17319]
[1776617667487,46.17,75494.04,0.0,-0.89444,8e-05,9.2064]
[1776617669502,46.17,75485.91,0.0,-0.89508,8e-05,9.16535]
[1776617670510,46.17,75471.15,0.0,-0.89622,8e-05,9.09129]
[1776617673532,46.17,75476.27,0.0,-0.89586,8e-05,9.11261]
[1776617674535,46.17,75471.09,0.0,-0.89626,8e-05,9.08663]
[1776617675867,46.17,75462.55,0.0,-0.89692,8e-05,9.04378]
[1776617676556,46.17,75462.55,0.0,-0.89692,8e-05,9.04373]
[1776617677563,46.17,75454.53,0.0,-0.89754,8e-05,9.0034]
[1776617681586,46.17,75462.46,0.0,-0.89692,8e-05,9.04376]
[1776617682591,46.17,75449.41,0.0,-0.89792,8e-05,8.97829]
[1776617683599,46.17,75434.55,0.0,-0.89905,8e-05,8.90387]
[1776617687626,46.17,75422.24,0.0,-0.89998,8e-05,8.84263]
[1776617690653,46.17,75410.45,0.0,-0.90087,7e-05,8.7838]
[1776617691661,46.17,75411.3,0.0,-0.9008,8e-05,8.78827]
[1776617694686,46.17,75423.18,0.0,-0.8999,8e-05,8.84797]
[1776617696026,46.17,75430.34,0.0,-0.89936,8e-05,8.88376]
[1776617697703,46.17,75425.45,0.0,-0.89973,8e-05,8.85917]
[1776617702737,46.17,75421.35,0.0,-0.90004,8e-05,8.83861]
[1776617704754,46.17,75428.19,0.0,-0.89952,8e-05,8.87304]
[1776617706099,46.18,75424.08,0.0,-0.89983,8e-05,8.8526]
[1776617707772,46.18,75416.89,0.0,-0.90037,8e-05,8.81694]
[1776617708815,46.18,75387.32,0.0,-0.90257,7e-05,8.6701]
[1776617709797,46.18,75387.32,0.0,-0.90257,7e-05,8.67056]
[1776617710818,46.18,75379.98,0.0,-0.90311,7e-05,8.63426]
[1776617711830,46.18,75359.44,0.0,-0.90461,7e-05,8.53324]
[1776617712831,46.18,75340.68,0.0,-0.90598,7e-05,8.44113]
[1776617713844,46.18,75350.62,0.0,-0.90526,7e-05,8.48984]
[1776617714840,46.2,75368.5,0.0,-0.90385,7e-05,8.58434]
[1776617716174,46.2,75385.55,0.0,-0.90259,7e-05,8.66872]
[1776617716866,46.2,75385.55,0.0,-0.90259,7e-05,8.66883]
[1776617717864,46.2,75363.86,0.0,-0.90419,7e-05,8.56162]
[1776617719879,46.2,75355.9,0.0,-0.90477,7e-05,8.52241]
[1776617720890,46.2,75336.63,0.0,-0.90617,7e-05,8.42799]
[1776617721899,46.2,75334.11,0.0,-0.90635,7e-05,8.41581]
[1776617722901,46.2,75344.02,0.0,-0.90563,7e-05,8.46442]
[1776617724913,46.2,75355.65,0.0,-0.90478,7e-05,8.52187]
[1776617726253,46.2,75370.65,0.0,-0.90368,7e-05,8.59595]
[1776617726929,46.2,75370.65,0.0,-0.90368,7e-05,8.59613]
[1776617727936,46.2,75363.53,0.0,-0.9042,7e-05,8.56095]
[1776617728946,46.2,75366.57,0.0,-0.90398,7e-05,8.57589]
[1776617730958,46.2,75365.61,0.0,-0.90404,7e-05,8.57156]
[1776617731965,46.2,75372.54,0.0,-0.90358,7e-05,8.60091]
[1776617732973,46.2,75376.84,0.0,-0.90326,7e-05,8.62229]
[1776617734047,46.2,75383.98,0.0,-0.90273,7e-05,8.6577]
[1776617734997,46.2,75385.32,0.0,-0.90263,7e-05,8.66442]
[1776617740038,46.21,75384.38,0.0,-0.90269,7e-05,8.66025]
[1776617744087,46.21,75395.72,0.0,-0.90185,7e-05,8.71674]
[1776617745067,46.21,75401.74,0.0,-0.90139,7e-05,8.74689]
[1776617746394,46.21,75412.87,0.0,-0.90056,8e-05,8.80245]
[1776617747082,46.21,75412.87,0.0,-0.90055,8e-05,8.80264]
[1776617748090,46.21,75411.57,0.0,-0.90065,8e-05,8.79633]
[1776617752117,46.21,75423.08,0.0,-0.89977,8e-05,8.85426]
[1776617753127,46.21,75427.58,0.0,-0.89943,8e-05,8.87676]
[1776617754131,46.21,75426.84,0.0,-0.89949,8e-05,8.87307]
[1776617756474,46.21,75417.16,0.0,-0.90022,8e-05,8.82482]
[1776617760190,46.21,75426.34,0.0,-0.89952,8e-05,8.87076]
[1776617762196,46.22,75447.06,0.0,-0.89793,8e-05,8.97528]
[1776617765219,46.22,75451.5,0.0,-0.89758,8e-05,8.99852]
[1776617766226,46.22,75457.78,0.0,-0.89709,8e-05,9.03032]
[1776617771260,46.22,75459.01,0.0,-0.89698,8e-05,9.03756]
[1776617773274,46.22,75464.26,0.0,-0.89657,8e-05,9.06413]
[1776617776294,46.22,75469.78,0.0,-0.89614,8e-05,9.0925]
[1776617780323,46.23,75476.41,0.0,-0.89561,8e-05,9.12656]
[1776617783344,46.23,75481.66,0.0,-0.8952,8e-05,9.15343]
[1776617788380,46.23,75482.69,0.0,-0.89511,8e-05,9.15923]
[1776617793415,46.23,75483.28,0.0,-0.8951,8e-05,9.15755]
[1776617794423,46.23,75478.13,0.0,-0.8955,8e-05,9.13171]
[1776617795434,46.23,75468.75,0.0,-0.89623,8e-05,9.0845]
[1776617800466,46.23,75467.35,0.0,-0.89633,8e-05,9.07794]
[1776617802483,46.23,75462.57,0.0,-0.89669,8e-05,9.05415]
[1776617803487,46.23,75445.18,0.0,-0.89803,8e-05,8.96713]
[1776617804494,46.24,75436.14,0.0,-0.89871,8e-05,8.92222]
[1776617805513,46.24,75429.96,0.0,-0.89918,8e-05,8.89154]
[1776617806512,46.24,75429.96,0.0,-0.89917,8e-05,8.89179]
[1776617807518,46.24,75415.95,0.0,-0.90023,8e-05,8.822]
[1776617808524,46.24,75410.71,0.0,-0.90062,8e-05,8.79602]
[1776617810541,46.24,75395.48,0.0,-0.90175,7e-05,8.72075]
[1776617812554,46.24,75386.94,0.0,-0.90239,7e-05,8.67868]
[1776617813563,46.24,75370.4,0.0,-0.9036,7e-05,8.59729]
[1776617815573,46.24,75356.05,0.0,-0.90464,7e-05,8.52734]
[1776617818594,46.25,75364.17,0.0,-0.90403,7e-05,8.56824]
[1776617821623,46.25,75370.01,0.0,-0.90359,7e-05,8.59779]
[1776617822624,46.25,75379.58,0.0,-0.90289,7e-05,8.64516]
[1776617823632,46.25,75371.8,0.0,-0.90346,7e-05,8.60704]
[1776617824640,46.25,75364.91,0.0,-0.90396,7e-05,8.57341]
[1776617825643,46.25,75351.72,0.0,-0.90492,7e-05,8.50872]
[1776617826993,46.25,75346.65,0.0,-0.90528,7e-05,8.48394]
[1776617827665,46.25,75346.65,0.0,-0.90528,7e-05,8.48435]
[1776617832697,46.25,75351.11,0.0,-0.90494,7e-05,8.50726]
[1776617833749,46.26,75363.77,0.0,-0.90401,7e-05,8.56969]
[1776617834720,46.26,75377.66,0.0,-0.90299,7e-05,8.63828]
[1776617835728,46.26,75385.24,0.0,-0.90243,7e-05,8.67582]
[1776617837064,46.26,75374.01,0.0,-0.90325,7e-05,8.62053]
[1776617837749,46.26,75374.01,0.0,-0.90325,7e-05,8.62071]
[1776617838755,46.26,75366.16,0.0,-0.90382,7e-05,8.58229]
[1776617839756,46.26,75354.33,0.0,-0.90468,7e-05,8.52448]
[1776617840829,46.26,75345.25,0.0,-0.90534,7e-05,8.47996]
[1776617841793,46.26,75338.93,0.0,-0.9058,7e-05,8.44905]
[1776617843796,46.26,75332.0,0.0,-0.9063,7e-05,8.41528]
[1776617847141,46.26,75349.18,0.0,-0.90505,7e-05,8.49986]
[1776617847831,46.26,75349.18,0.0,-0.90504,7e-05,8.50019]
[1776617848832,46.26,75355.86,0.0,-0.90456,7e-05,8.53295]
[1776617849839,46.26,75357.39,0.0,-0.90444,7e-05,8.54076]
[1776617850846,46.26,75369.13,0.0,-0.90357,7e-05,8.59897]
[1776617851853,46.26,75375.41,0.0,-0.90316,7e-05,8.62489]
[1776617855882,46.27,75370.23,0.0,-0.90353,7e-05,8.60009]
[1776617858912,46.27,75363.41,0.0,-0.90402,7e-05,8.56716]
[1776617859912,46.27,75361.9,0.0,-0.90413,7e-05,8.56]
[1776617860915,46.27,75368.03,0.0,-0.90367,7e-05,8.59042]
[1776617861924,46.27,75370.54,0.0,-0.90349,7e-05,8.60301]
[1776617867287,46.28,75364.77,0.0,-0.90389,7e-05,8.57587]
[1776617873001,46.28,75375.39,0.0,-0.90309,7e-05,8.6293]
[1776617874010,46.28,75377.75,0.0,-0.90292,7e-05,8.64109]
[1776617879044,46.28,75377.31,0.0,-0.90293,7e-05,8.64043]
[1776617882065,46.29,75388.84,0.0,-0.90206,7e-05,8.69826]
[1776617883074,46.29,75391.34,0.0,-0.90187,7e-05,8.71084]
[1776617887438,46.29,75401.29,0.0,-0.90112,7e-05,8.761]
[1776617892134,46.29,75403.7,0.0,-0.90093,7e-05,8.77338]
[1776617897497,46.29,75408.68,0.0,-0.90055,8e-05,8.79849]
[1776617903223,46.29,75410.9,0.0,-0.90038,8e-05,8.80965]
[1776617905229,46.29,75416.96,0.0,-0.89993,8e-05,8.8398]
[1776617906241,46.29,75408.58,0.0,-0.90056,8e-05,8.79812]
[1776617910274,46.29,75406.29,0.0,-0.90073,7e-05,8.78677]
[1776617915312,46.29,75408.55,0.0,-0.90061,7e-05,8.79307]
[1776617917638,46.29,75415.39,0.0,-0.90009,8e-05,8.82707]
[1776617923362,46.29,75416.64,0.0,-0.9,8e-05,8.83304]
[1776617928398,46.29,75414.16,0.0,-0.90019,8e-05,8.82044]
[1776617933432,46.29,75409.71,0.0,-0.90053,8e-05,8.798]
[1776617936453,46.29,75416.37,0.0,-0.90003,8e-05,8.83098]
[1776617937462,46.29,75417.72,0.0,-0.89993,8e-05,8.83761]
[1776617942498,46.29,75416.94,0.0,-0.9,8e-05,8.83323]
[1776617946526,46.29,75421.26,0.0,-0.89968,8e-05,8.85427]
[1776617951563,46.29,75425.36,0.0,-0.89936,8e-05,8.87508]
[1776617956605,46.29,75422.35,0.0,-0.89958,8e-05,8.8606]
[1776617958610,46.29,75414.09,0.0,-0.9002,8e-05,8.81994]
[1776617959618,46.29,75408.09,0.0,-0.90065,7e-05,8.79013]
[1776617960625,46.29,75403.95,0.0,-0.90096,7e-05,8.7698]
[1776617961632,46.29,75395.48,0.0,-0.90158,7e-05,8.72841]
[1776617963645,46.29,75388.56,0.0,-0.90209,7e-05,8.69423]
[1776617965659,46.29,75386.37,0.0,-0.90226,7e-05,8.68337]
[1776617969687,46.29,75377.28,0.0,-0.90294,7e-05,8.63802]
[1776617971703,46.29,75375.7,0.0,-0.9031,7e-05,8.62509]
[1776617976737,46.29,75372.19,0.0,-0.90336,7e-05,8.60758]
[1776617980766,46.29,75368.39,0.0,-0.90364,7e-05,8.58885]
[1776617982793,46.29,75355.92,0.0,-0.90455,7e-05,8.52767]
[1776617983788,46.29,75355.92,0.0,-0.90455,7e-05,8.52784]
[1776617984795,46.29,75342.02,0.0,-0.90556,7e-05,8.45977]
[1776617985801,46.29,75342.02,0.0,-0.90555,7e-05,8.46019]
[1776617987827,46.29,75355.09,0.0,-0.9046,7e-05,8.52449]
[1776617988825,46.29,75360.4,0.0,-0.90421,7e-05,8.55063]
[1776617993860,46.3,75368.12,0.0,-0.90364,7e-05,8.58884]
[1776617994866,46.3,75371.27,0.0,-0.90341,7e-05,8.60437]
[1776617999905,46.3,75377.0,0.0,-0.90299,7e-05,8.63253]
[1776618002981,46.3,75371.51,0.0,-0.90338,7e-05,8.60617]
[1776618003993,46.3,75353.1,0.0,-0.90473,7e-05,8.51573]
[1776618005005,46.3,75307.67,0.0,-0.90799,7e-05,8.29453]
[1776618006007,46.3,75277.04,0.0,-0.91015,7e-05,8.14666]
[1776618007039,46.3,75279.71,0.0,-0.90994,7e-05,8.1607]
[1776618008280,46.3,75302.17,0.0,-0.90836,7e-05,8.26961]
[1776618009049,46.3,75302.17,0.0,-0.90835,7e-05,8.26978]
[1776618011069,46.3,75310.04,0.0,-0.90779,7e-05,8.30816]
[1776618012071,46.31,75318.55,0.0,-0.90718,7e-05,8.3498]
[1776618013105,46.31,75329.35,0.0,-0.90641,7e-05,8.40235]
[1776618014093,46.31,75286.38,0.0,-0.90945,7e-05,8.19464]
[1776618015098,46.31,75265.87,0.0,-0.91087,7e-05,8.09655]
[1776618016105,46.31,75261.26,0.0,-0.91118,7e-05,8.07512]
[1776618018361,46.33,75259.79,0.0,-0.9112,7e-05,8.07366]
[1776618021174,46.33,75272.79,0.0,-0.91029,7e-05,8.13645]
[1776618022169,46.36,75309.67,0.0,-0.90756,7e-05,8.3233]
[1776618025193,46.36,75316.44,0.0,-0.90706,7e-05,8.35746]
[1776618026197,46.36,75310.09,0.0,-0.90751,7e-05,8.327]
[1776618027223,46.36,75301.72,0.0,-0.9081,7e-05,8.28687]
[1776618028432,46.36,75308.03,0.0,-0.90764,7e-05,8.3178]
[1776618034254,46.37,75306.6,0.0,-0.90777,7e-05,8.3077]
[1776618038508,46.37,75312.42,0.0,-0.90734,7e-05,8.33652]
[1776618041305,46.37,75305.84,0.0,-0.9078,7e-05,8.30506]
[1776618046363,46.38,75270.38,0.0,-0.91029,7e-05,8.13483]
[1776618048585,46.38,75279.5,0.0,-0.90964,7e-05,8.17927]
[1776618049368,46.39,75279.5,0.0,-0.90958,7e-05,8.18302]
[1776618051406,46.39,75292.31,0.0,-0.90867,7e-05,8.24547]
[1776618052397,46.39,75279.52,0.0,-0.90957,7e-05,8.18423]
[1776618053403,46.4,75266.42,0.0,-0.91043,7e-05,8.12463]
[1776618058658,46.43,75272.31,0.0,-0.90991,7e-05,8.16005]
[1776618061458,46.43,75264.62,0.0,-0.9104,7e-05,8.12634]
[1776618066494,46.48,75262.1,0.0,-0.91038,7e-05,8.12724]
[1776618068728,46.49,75267.89,0.0,-0.90989,7e-05,8.16089]
[1776618072543,46.5,75272.93,0.0,-0.90949,7e-05,8.18847]
[1776618073555,46.5,75282.72,0.0,-0.9088,7e-05,8.23573]
[1776618075558,46.51,75281.95,0.0,-0.90885,7e-05,8.23238]
[1776618080592,46.51,75278.12,0.0,-0.90911,7e-05,8.21476]
[1776618084628,46.51,75288.36,0.0,-0.90838,7e-05,8.26474]
[1776618085637,46.51,75299.53,0.0,-0.90759,7e-05,8.3189]
[1776618086641,46.51,75300.33,0.0,-0.90753,7e-05,8.32295]
[1776618091689,46.51,75298.64,0.0,-0.90768,7e-05,8.31071]
[1776618093695,46.52,75293.27,0.0,-0.90805,7e-05,8.28516]
[1776618097718,46.52,75299.19,0.0,-0.90763,7e-05,8.31424]
[1776618101748,46.52,75307.12,0.0,-0.90706,7e-05,8.35288]
[1776618102755,46.52,75305.59,0.0,-0.90717,7e-05,8.34561]
[1776618106783,46.52,75300.54,0.0,-0.90752,7e-05,8.3214]
[1776618111819,46.52,75305.01,0.0,-0.90721,7e-05,8.34288]
[1776618113833,46.52,75305.76,0.0,-0.90715,7e-05,8.34677]
[1776618118885,46.52,75289.07,0.0,-0.90834,7e-05,8.26593]
[1776618119893,46.52,75283.49,0.0,-0.90873,7e-05,8.23912]
[1776618122918,46.52,75295.38,0.0,-0.90789,7e-05,8.29668]
[1776618123924,46.52,75297.07,0.0,-0.90777,7e-05,8.30484]
[1776618125938,46.52,75306.91,0.0,-0.90706,7e-05,8.35272]
[1776618126944,46.52,75310.85,0.0,-0.90678,7e-05,8.3719]
[1776618131981,46.52,75308.49,0.0,-0.90694,7e-05,8.36077]
[1776618132987,46.52,75302.18,0.0,-0.90739,7e-05,8.3303]
[1776618133994,46.52,75300.59,0.0,-0.9075,7e-05,8.3227]
[1776618138021,46.52,75297.37,0.0,-0.90773,7e-05,8.30708]
[1776618142051,46.52,75302.64,0.0,-0.90736,7e-05,8.3324]
[1776618149301,46.52,75307.49,0.0,-0.90702,7e-05,8.35563]
[1776618155141,46.52,75314.8,0.0,-0.90655,7e-05,8.38592]
[1776618160181,46.52,75319.75,0.0,-0.90619,7e-05,8.40994]
[1776618164203,46.52,75322.24,0.0,-0.90601,7e-05,8.42244]
[1776618169441,46.52,75316.02,0.0,-0.90645,7e-05,8.39263]
[1776618175280,46.52,75318.82,0.0,-0.90624,7e-05,8.40658]
[1776618180321,46.53,75318.2,0.0,-0.90628,7e-05,8.4039]
[1776618182335,46.53,75325.28,0.0,-0.90577,7e-05,8.43832]
[1776618187369,46.53,75329.42,0.0,-0.90548,7e-05,8.45832]
[1776618189585,46.52,75334.49,0.0,-0.90511,7e-05,8.4829]
[1776618190390,46.52,75334.49,0.0,-0.90512,7e-05,8.48279]
[1776618193415,46.52,75339.73,0.0,-0.90474,7e-05,8.50788]
[1776618194426,46.52,75349.32,0.0,-0.90405,7e-05,8.55448]
[1776618199655,46.52,75349.44,0.0,-0.90404,7e-05,8.55506]
[1776618202480,46.52,75354.77,0.0,-0.90365,7e-05,8.58127]
[1776618203487,46.52,75360.43,0.0,-0.90324,7e-05,8.60897]
[1776618204494,46.52,75370.27,0.0,-0.90252,7e-05,8.65718]
[1776618205500,46.52,75385.15,0.0,-0.90141,7e-05,8.73048]
[1776618208521,46.52,75390.43,0.0,-0.90102,7e-05,8.75662]
[1776618211585,46.52,75383.57,0.0,-0.90158,7e-05,8.71749]
[1776618212550,46.52,75370.54,0.0,-0.90255,7e-05,8.65336]
[1776618213560,46.52,75358.57,0.0,-0.90342,7e-05,8.5947]
[1776618218601,46.52,75361.72,0.0,-0.9032,7e-05,8.60983]
[1776618219822,46.52,75367.0,0.0,-0.90281,7e-05,8.63573]
[1776618225644,46.52,75362.65,0.0,-0.90313,7e-05,8.61455]
[1776618227656,46.52,75369.0,0.0,-0.90266,7e-05,8.64574]
[1776618232690,46.52,75375.37,0.0,-0.90219,7e-05,8.67703]
[1776618235713,46.52,75362.55,0.0,-0.90314,7e-05,8.61398]
[1776618236720,46.52,75362.63,0.0,-0.90313,7e-05,8.61443]
[1776618239965,46.52,75352.86,0.0,-0.90384,7e-05,8.56671]
[1776618240766,46.52,75352.86,0.0,-0.90384,7e-05,8.56682]
[1776618245789,46.52,75338.47,0.0,-0.90488,7e-05,8.49681]
[1776618246797,46.52,75334.94,0.0,-0.90514,7e-05,8.47972]
[1776618247814,46.52,75327.14,0.0,-0.9057,7e-05,8.4419]
[1776618248812,46.52,75316.37,0.0,-0.90647,7e-05,8.3895]
[1776618250040,46.52,75310.97,0.0,-0.90686,7e-05,8.36313]
[1776618252841,46.52,75317.75,0.0,-0.90638,7e-05,8.39564]
[1776618257876,46.52,75318.46,0.0,-0.90633,7e-05,8.39888]
[1776618263921,46.52,75314.83,0.0,-0.90659,7e-05,8.38113]
[1776618265934,46.52,75308.06,0.0,-0.90708,7e-05,8.3482]
[1776618270969,46.52,75308.06,0.0,-0.90709,7e-05,8.34764]
[1776618273992,46.52,75301.27,0.0,-0.90762,7e-05,8.30956]
[1776618277022,46.52,75288.97,0.0,-0.90849,7e-05,8.25011]
[1776618278036,46.52,75282.91,0.0,-0.90892,7e-05,8.221]
[1776618279041,46.52,75274.49,0.0,-0.90951,7e-05,8.18065]
[1776618280057,46.52,75262.55,0.0,-0.91034,7e-05,8.1236]
[1776618281055,46.52,75256.67,0.0,-0.91074,7e-05,8.09573]
[1776618282061,46.52,75236.24,0.0,-0.91215,7e-05,7.99828]
[1776618283071,46.52,75224.89,0.0,-0.91292,7e-05,7.94444]
[1776618284079,46.52,75219.97,0.0,-0.91325,7e-05,7.92122]
[1776618288104,46.52,75219.87,0.0,-0.91326,7e-05,7.92109]
[1776618290211,46.52,75204.03,0.0,-0.91432,7e-05,7.84656]
[1776618291135,46.52,75190.91,0.0,-0.9152,7e-05,7.78491]
[1776618292152,46.52,75170.86,0.0,-0.91652,7e-05,7.69168]
[1776618293150,46.54,75170.86,0.0,-0.91645,7e-05,7.6965]
[1776618295167,46.55,75187.22,0.0,-0.9153,7e-05,7.77749]
[1776618296176,46.55,75200.62,0.0,-0.91441,7e-05,7.84039]
[1776618297177,46.55,75174.55,0.0,-0.91613,7e-05,7.71921]
[1776618298184,46.56,75166.81,0.0,-0.91663,7e-05,7.68359]
[1776618303243,46.56,75161.2,0.0,-0.91696,7e-05,7.65986]
[1776618308281,46.57,75160.62,0.0,-0.91697,7e-05,7.65963]
[1776618310490,46.57,75154.65,0.0,-0.91734,7e-05,7.63292]
[1776618314322,46.6,75137.19,0.0,-0.91836,6e-05,7.56013]
[1776618319357,46.64,75074.1,0.0,-0.92218,6e-05,7.28467]
[1776618320599,46.65,75063.17,0.0,-0.92284,6e-05,7.23712]
[1776618322384,46.68,75050.93,0.0,-0.92345,6e-05,7.19204]
[1776618323399,46.68,75043.96,0.0,-0.92388,6e-05,7.16073]
[1776618324402,46.72,75042.08,0.0,-0.92379,6e-05,7.16705]
[1776618325420,46.75,75060.48,0.0,-0.92255,6e-05,7.25721]
[1776618327435,46.78,75032.45,0.0,-0.92413,6e-05,7.14201]
[1776618329445,46.81,75043.26,0.0,-0.92331,6e-05,7.20119]
[1776618330669,46.81,75065.9,0.0,-0.92191,6e-05,7.30314]
[1776618331460,46.83,75065.9,0.0,-0.92189,6e-05,7.30353]
[1776618332474,46.83,75098.79,0.0,-0.91981,6e-05,7.45312]
[1776618333473,46.83,75086.46,0.0,-0.92058,6e-05,7.39759]
[1776618334481,46.83,75096.4,0.0,-0.91995,6e-05,7.44341]
[1776618336499,46.84,75064.86,0.0,-0.92192,6e-05,7.30103]
[1776618338535,46.84,75075.25,0.0,-0.92126,6e-05,7.34891]
[1776618342549,46.84,75065.29,0.0,-0.92186,6e-05,7.30553]
[1776618344562,46.85,75053.0,0.0,-0.92261,6e-05,7.25117]
[1776618346589,46.85,75029.22,0.0,-0.92406,6e-05,7.14501]
[1776618347594,46.85,75064.04,0.0,-0.9219,6e-05,7.30198]
[1776618348594,46.85,75086.14,0.0,-0.9205,6e-05,7.40362]
[1776618349602,46.86,75079.04,0.0,-0.92093,6e-05,7.37228]
[1776618350826,46.86,75087.71,0.0,-0.92037,6e-05,7.41253]
[1776618354641,46.87,75093.14,0.0,-0.91999,6e-05,7.43999]
[1776618357658,46.88,75102.7,0.0,-0.91935,6e-05,7.48601]
[1776618362732,46.88,75114.71,0.0,-0.91856,6e-05,7.54253]
[1776618363727,46.88,75114.71,0.0,-0.91854,6e-05,7.54373]
[1776618364735,46.89,75122.87,0.0,-0.91801,6e-05,7.58184]
[1776618366749,46.89,75129.87,0.0,-0.91754,6e-05,7.6153]
[1776618368767,46.89,75137.39,0.0,-0.91703,7e-05,7.65106]
[1776618369776,46.9,75148.15,0.0,-0.91632,7e-05,7.70126]
[1776618370970,46.9,75168.67,0.0,-0.91497,7e-05,7.79693]
[1776618371788,46.9,75168.67,0.0,-0.91496,7e-05,7.79724]
[1776618373811,46.9,75157.52,0.0,-0.91569,7e-05,7.7461]
[1776618375819,46.9,75147.43,0.0,-0.91634,7e-05,7.70016]
[1776618376822,46.9,75138.33,0.0,-0.91692,7e-05,7.6586]
[1776618378836,46.91,75130.7,0.0,-0.91741,6e-05,7.6245]
[1776618379858,46.91,75125.37,0.0,-0.91774,6e-05,7.60054]
[1776618381043,46.91,75117.09,0.0,-0.91827,6e-05,7.56312]
[1776618383873,46.92,75126.65,0.0,-0.91762,6e-05,7.60887]
[1776618385886,46.92,75120.27,0.0,-0.91802,6e-05,7.58052]
[1776618386893,46.92,75112.83,0.0,-0.91849,6e-05,7.54686]
[1776618388910,46.92,75120.92,0.0,-0.91796,6e-05,7.58504]
[1776618389918,46.93,75132.01,0.0,-0.91723,6e-05,7.63657]
[1776618392953,46.93,75137.44,0.0,-0.91691,7e-05,7.65819]
[1776618393948,46.93,75116.52,0.0,-0.91826,6e-05,7.56193]
[1776618394954,46.93,75106.22,0.0,-0.9189,6e-05,7.51599]
[1776618397975,46.94,75112.33,0.0,-0.91848,6e-05,7.54596]
[1776618399990,46.94,75087.45,0.0,-0.92006,6e-05,7.43303]
[1776618401211,46.95,75070.71,0.0,-0.9211,6e-05,7.35806]
[1776618405072,46.95,75078.02,0.0,-0.92061,6e-05,7.39342]
[1776618407091,46.95,75072.81,0.0,-0.92093,6e-05,7.37052]
[1776618409094,46.96,75079.87,0.0,-0.92046,6e-05,7.40396]
[1776618410103,46.96,75104.01,0.0,-0.91891,6e-05,7.51546]
[1776618411287,46.97,75096.89,0.0,-0.91935,6e-05,7.48364]
[1776618413124,46.97,75112.86,0.0,-0.91831,6e-05,7.55793]
[1776618414130,46.97,75114.99,0.0,-0.91817,6e-05,7.56833]
[1776618417150,46.98,75120.99,0.0,-0.91775,6e-05,7.59769]
[1776618419164,46.98,75131.47,0.0,-0.91706,6e-05,7.64703]
[1776618420172,46.98,75133.17,0.0,-0.91694,7e-05,7.65535]
[1776618421351,46.98,75145.87,0.0,-0.9161,7e-05,7.71448]
[1776618423195,46.99,75153.26,0.0,-0.91561,7e-05,7.74919]
[1776618424202,46.99,75152.33,0.0,-0.91566,7e-05,7.74563]
[1776618425212,46.99,75136.58,0.0,-0.91669,7e-05,7.67316]
[1776618426217,46.99,75135.72,0.0,-0.91674,7e-05,7.66968]
[1776618427223,46.99,75145.85,0.0,-0.91607,7e-05,7.71695]
[1776618428229,46.99,75147.76,0.0,-0.91594,7e-05,7.72619]
[1776618430244,47.0,75140.6,0.0,-0.9164,7e-05,7.69381]
[1776618431426,47.0,75143.47,0.0,-0.9162,7e-05,7.70749]
[1776618435280,47.0,75148.78,0.0,-0.91583,7e-05,7.73371]
[1776618438301,47.01,75135.93,0.0,-0.91665,7e-05,7.67554]
[1776618439307,47.01,75134.57,0.0,-0.91673,7e-05,7.66974]
[1776618444344,47.02,75133.77,0.0,-0.91675,7e-05,7.66837]
[1776618445350,47.02,75127.5,0.0,-0.91715,6e-05,7.63995]
[1776618446356,47.02,75116.33,0.0,-0.91787,6e-05,7.58912]
[1776618447365,47.02,75117.13,0.0,-0.91781,6e-05,7.59336]
[1776618451405,47.03,75129.19,0.0,-0.91704,6e-05,7.64616]
[1776618452400,47.03,75133.16,0.0,-0.91678,7e-05,7.66493]
[1776618455420,47.03,75137.74,0.0,-0.91646,7e-05,7.6874]
[1776618461462,47.04,75141.72,0.0,-0.91617,7e-05,7.70822]
[1776618466500,47.05,75145.98,0.0,-0.91586,7e-05,7.72986]
[1776618467509,47.05,75133.64,0.0,-0.91666,7e-05,7.67324]
[1776618468514,47.05,75136.57,0.0,-0.91646,7e-05,7.68719]
[1776618472542,47.05,75113.75,0.0,-0.91792,6e-05,7.58392]
[1776618473553,47.06,75113.73,0.0,-0.91791,6e-05,7.58439]
[1776618478588,47.06,75112.3,0.0,-0.91796,6e-05,7.58057]
[1776618481777,47.07,75133.58,0.0,-0.91656,7e-05,7.67996]
[1776618482612,47.07,75133.58,0.0,-0.91656,7e-05,7.68043]
[1776618483619,47.07,75140.68,0.0,-0.91609,7e-05,7.71359]
[1776618484625,47.07,75141.56,0.0,-0.91602,7e-05,7.718]
[1776618489662,47.08,75142.0,0.0,-0.91597,7e-05,7.72175]
[1776618493688,47.08,75135.18,0.0,-0.9164,7e-05,7.69164]
[1776618498725,47.09,75133.87,0.0,-0.91645,7e-05,7.68751]
[1776618503761,47.1,75133.81,0.0,-0.91643,7e-05,7.6892]
[1776618507794,47.1,75140.59,0.0,-0.91596,7e-05,7.72204]
[1776618511993,47.1,75147.22,0.0,-0.91556,7e-05,7.74914]
[1776618516865,47.11,75159.81,0.0,-0.9147,7e-05,7.80902]
[1776618517891,47.11,75173.95,0.0,-0.91376,7e-05,7.87531]
[1776618518882,47.11,75197.61,0.0,-0.91216,7e-05,7.98635]
[1776618519889,47.11,75214.45,0.0,-0.91101,7e-05,8.06605]
[1776618520898,47.12,75221.29,0.0,-0.91054,7e-05,8.09872]
[1776618522068,47.12,75234.81,0.0,-0.9096,7e-05,8.16301]
[1776618522911,47.12,75234.81,0.0,-0.9096,7e-05,8.16327]
[1776618527944,47.12,75234.55,0.0,-0.90959,7e-05,8.16338]
[1776618532980,47.13,75236.38,0.0,-0.90945,7e-05,8.17351]
[1776618534994,47.13,75242.29,0.0,-0.90903,7e-05,8.20208]
[1776618540032,47.13,75239.88,0.0,-0.90917,7e-05,8.19217]
[1776618542208,47.13,75233.43,0.0,-0.90961,7e-05,8.16216]
[1776618547078,47.14,75228.63,0.0,-0.90992,7e-05,8.141]
[1776618552279,47.14,75234.22,0.0,-0.90951,7e-05,8.16909]
[1776618554130,47.15,75244.9,0.0,-0.90876,7e-05,8.2203]
[1776618559164,47.15,75246.92,0.0,-0.9086,7e-05,8.23115]
[1776618564200,47.15,75243.26,0.0,-0.90884,7e-05,8.21518]
[1776618568228,47.16,75232.87,0.0,-0.90954,7e-05,8.16704]
[1776618570245,47.16,75216.28,0.0,-0.91067,7e-05,8.08915]
[1776618571250,47.16,75213.63,0.0,-0.91089,7e-05,8.07206]
[1776618576286,47.17,75211.91,0.0,-0.91098,7e-05,8.06577]
[1776618581318,47.17,75207.87,0.0,-0.91123,7e-05,8.04865]
[1776618585352,47.18,75175.94,0.0,-0.91336,7e-05,7.90114]
[1776618586362,47.18,75175.41,0.0,-0.91339,7e-05,7.89882]
[1776618591396,47.18,75175.14,0.0,-0.91339,7e-05,7.89844]
[1776618594414,47.18,75181.04,0.0,-0.91299,7e-05,7.92679]
[1776618597442,47.19,75167.88,0.0,-0.91385,7e-05,7.86668]
[1776618598447,47.19,75152.93,0.0,-0.91483,7e-05,7.79776]
[1776618599455,47.19,75150.32,0.0,-0.915,7e-05,7.78594]
[1776618602634,47.19,75160.81,0.0,-0.9143,7e-05,7.8354]
[1776618603483,47.19,75160.81,0.0,-0.91429,7e-05,7.83562]
[1776618608519,47.2,75161.46,0.0,-0.91423,7e-05,7.83969]
[1776618613559,47.2,75161.17,0.0,-0.91424,7e-05,7.83945]
[1776618618615,47.2,75160.84,0.0,-0.91424,7e-05,7.83907]
[1776618619609,47.2,75150.11,0.0,-0.91495,7e-05,7.78956]
[1776618620616,47.21,75144.15,0.0,-0.91534,7e-05,7.7623]
[1776618621622,47.22,75144.36,0.0,-0.91527,7e-05,7.76663]
[1776618624643,47.23,75138.62,0.0,-0.91559,7e-05,7.74405]
[1776618625653,47.23,75133.2,0.0,-0.91594,7e-05,7.71942]
[1776618626658,47.23,75131.93,0.0,-0.91602,7e-05,7.71396]
[1776618627665,47.23,75124.46,0.0,-0.9165,6e-05,7.67986]
[1776618628672,47.23,75122.81,0.0,-0.9166,6e-05,7.67272]
[1776618633706,47.25,75121.82,0.0,-0.91662,6e-05,7.6695]
[1776618636728,47.26,75134.52,0.0,-0.91578,7e-05,7.72921]
[1776618637742,47.26,75136.91,0.0,-0.91562,7e-05,7.74056]
[1776618642918,47.26,75148.64,0.0,-0.91482,7e-05,7.79661]
[1776618644793,47.26,75148.45,0.0,-0.91483,7e-05,7.79597]
[1776618649826,47.27,75150.98,0.0,-0.91464,7e-05,7.80885]
[1776618651843,47.27,75166.33,0.0,-0.91362,7e-05,7.88062]
[1776618652989,47.27,75154.32,0.0,-0.91441,7e-05,7.82489]
[1776618653853,47.27,75154.32,0.0,-0.91441,7e-05,7.82511]
[1776618658886,47.27,75155.06,0.0,-0.91435,7e-05,7.82967]
[1776618663922,47.28,75158.21,0.0,-0.91412,7e-05,7.84566]
[1776618664928,47.28,75173.0,0.0,-0.91313,7e-05,7.91438]
[1776618665937,47.29,75173.43,0.0,-0.91304,7e-05,7.92051]
[1776618666943,47.3,75167.73,0.0,-0.91337,7e-05,7.89798]
[1776618667952,47.3,75167.5,0.0,-0.91338,7e-05,7.89703]
[1776618670976,47.31,75177.8,0.0,-0.91268,7e-05,7.94592]
[1776618671978,47.31,75179.21,0.0,-0.91258,7e-05,7.95284]
[1776618675008,47.31,75184.78,0.0,-0.91218,7e-05,7.98009]
[1776618676008,47.31,75207.1,0.0,-0.91066,7e-05,8.08504]
[1776618679028,47.32,75212.75,0.0,-0.91026,7e-05,8.11272]
[1776618680054,47.32,75206.52,0.0,-0.91068,7e-05,8.08384]
[1776618682052,47.32,75189.19,0.0,-0.91186,7e-05,8.00258]
[1776618683212,47.32,75182.87,0.0,-0.91228,7e-05,7.97312]
[1776618689101,47.33,75183.77,0.0,-0.91219,7e-05,7.97953]
[1776618692123,47.33,75188.45,0.0,-0.91191,7e-05,7.99745]
[1776618697158,47.33,75187.28,0.0,-0.91196,7e-05,7.99353]
[1776618702196,47.34,75184.03,0.0,-0.91216,7e-05,7.97986]
[1776618703352,47.34,75177.52,0.0,-0.91259,7e-05,7.94983]
[1776618704211,47.34,75177.52,0.0,-0.91259,7e-05,7.9502]
[1776618709247,47.35,75178.9,0.0,-0.91247,7e-05,7.95852]
[1776618714283,47.35,75176.86,0.0,-0.91258,7e-05,7.9509]
[1776618720326,47.36,75175.19,0.0,-0.91265,7e-05,7.94541]
[1776618723493,47.36,75194.4,0.0,-0.91134,7e-05,8.03619]
[1776618724352,47.36,75194.4,0.0,-0.91134,7e-05,8.03645]
[1776618725360,47.37,75201.84,0.0,-0.91083,7e-05,8.07151]
[1776618728384,47.37,75191.02,0.0,-0.91155,7e-05,8.02175]
[1776618733563,47.37,75188.95,0.0,-0.91167,7e-05,8.01365]
[1776618736442,47.38,75195.18,0.0,-0.91123,7e-05,8.04377]
[1776618737444,47.38,75192.63,0.0,-0.9114,7e-05,8.03211]
[1776618738452,47.38,75184.53,0.0,-0.91194,7e-05,7.99456]
[1776618739458,47.38,75184.47,0.0,-0.91194,7e-05,7.99463]
[1776618743633,47.38,75176.41,0.0,-0.91246,7e-05,7.95846]
[1776618745501,47.39,75177.14,0.0,-0.9124,7e-05,7.96261]
[1776618746511,47.39,75193.31,0.0,-0.91131,7e-05,8.03851]
[1776618747517,47.39,75192.22,0.0,-0.91138,7e-05,8.03369]
[1776618752550,47.39,75190.85,0.0,-0.9115,7e-05,8.02381]
[1776618757585,47.4,75190.84,0.0,-0.91147,7e-05,8.02523]
[1776618759602,47.4,75203.94,0.0,-0.91058,7e-05,8.08716]
[1776618760609,47.4,75218.31,0.0,-0.90959,7e-05,8.15505]
[1776618761617,47.4,75218.49,0.0,-0.90957,7e-05,8.15614]
[1776618766650,47.4,75214.6,0.0,-0.90983,7e-05,8.13871]
[1776618771685,47.41,75214.39,0.0,-0.90983,7e-05,8.13834]
[1776618776734,47.41,75216.61,0.0,-0.90967,7e-05,8.14938]
[1776618778737,47.41,75229.15,0.0,-0.9088,7e-05,8.20911]
[1776618780751,47.41,75243.37,0.0,-0.9078,7e-05,8.27682]
[1776618781760,47.41,75241.91,0.0,-0.90789,7e-05,8.27072]
[1776618786799,47.42,75235.92,0.0,-0.90828,7e-05,8.24417]
[1776618787801,47.42,75226.58,0.0,-0.90892,7e-05,8.20049]
[1776618789815,47.42,75227.49,0.0,-0.90884,7e-05,8.20578]
[1776618794849,47.43,75227.44,0.0,-0.90882,7e-05,8.20738]
[1776618798879,47.43,75237.02,0.0,-0.90815,7e-05,8.25342]
[1776618799885,47.43,75242.69,0.0,-0.90775,7e-05,8.28039]
[1776618800892,47.43,75247.74,0.0,-0.9074,7e-05,8.30441]
[1776618804922,47.43,75251.39,0.0,-0.90714,7e-05,8.322]
[1776618809958,47.43,75251.72,0.0,-0.90711,7e-05,8.32373]
[1776618812985,47.44,75263.05,0.0,-0.90636,7e-05,8.3729]
[1776618818021,47.44,75263.94,0.0,-0.90628,7e-05,8.37834]
[1776618823055,47.44,75259.58,0.0,-0.90657,7e-05,8.35893]
[1776618829097,47.45,75259.79,0.0,-0.90653,7e-05,8.36118]
[1776618834280,47.45,75258.53,0.0,-0.90662,7e-05,8.35503]
[1776618840177,47.45,75264.62,0.0,-0.9062,7e-05,8.38373]
[1776618845209,47.44,75268.88,0.0,-0.9059,7e-05,8.40362]
[1776618848232,47.44,75259.61,0.0,-0.90656,7e-05,8.35926]
[1776618849237,47.44,75249.17,0.0,-0.90729,7e-05,8.30971]
[1776618854421,47.44,75250.1,0.0,-0.90724,7e-05,8.31355]
[1776618860316,47.44,75249.54,0.0,-0.90729,7e-05,8.30997]
[1776618863337,47.44,75243.43,0.0,-0.90772,7e-05,8.2806]
[1776618864491,47.44,75233.4,0.0,-0.90842,7e-05,8.23305]
[1776618865351,47.44,75233.4,0.0,-0.90842,7e-05,8.23301]
[1776618866358,47.44,75239.61,0.0,-0.90799,7e-05,8.26229]
[1776618871393,47.44,75242.91,0.0,-0.90782,7e-05,8.27245]
[1776618876429,47.43,75243.22,0.0,-0.9078,7e-05,8.27338]
[1776618881463,47.43,75241.43,0.0,-0.90793,7e-05,8.26442]
[1776618886498,47.43,75242.02,0.0,-0.9079,7e-05,8.26674]
[1776618891535,47.43,75242.08,0.0,-0.9079,7e-05,8.26659]
[1776618896569,47.43,75245.9,0.0,-0.90764,7e-05,8.28459]
[1776618899592,47.43,75261.46,0.0,-0.90655,7e-05,8.35853]
[1776618901605,47.43,75268.53,0.0,-0.90604,7e-05,8.39262]
[1776618904779,47.43,75254.26,0.0,-0.90705,7e-05,8.32481]
[1776618910668,47.44,75253.61,0.0,-0.90707,7e-05,8.32326]
[1776618912683,47.44,75259.6,0.0,-0.90664,7e-05,8.35227]
[1776618917721,47.44,75260.28,0.0,-0.90657,7e-05,8.35677]
[1776618922755,47.45,75256.9,0.0,-0.90679,7e-05,8.34191]
[1776618927788,47.45,75255.4,0.0,-0.90688,7e-05,8.33606]
[1776618932822,47.45,75253.62,0.0,-0.90704,7e-05,8.32296]
[1776618937864,47.45,75250.46,0.0,-0.90727,7e-05,8.30774]
[1776618942901,47.45,75246.84,0.0,-0.90752,7e-05,8.29048]
[1776618945062,47.45,75252.2,0.0,-0.90715,7e-05,8.31579]
[1776618950954,47.45,75255.65,0.0,-0.90691,7e-05,8.33185]
[1776618954982,47.45,75261.48,0.0,-0.90651,7e-05,8.35917]
[1776618961027,47.44,75266.05,0.0,-0.9062,7e-05,8.3802]
[1776618966061,47.44,75269.06,0.0,-0.906,7e-05,8.3939]
[1776618972103,47.44,75269.53,0.0,-0.90597,7e-05,8.39544]
[1776618977140,47.44,75272.38,0.0,-0.90578,7e-05,8.40832]
[1776618980161,47.44,75258.16,0.0,-0.90679,7e-05,8.34039]
[1776618981167,47.44,75252.98,0.0,-0.90716,7e-05,8.31543]
[1776618986202,47.43,75250.86,0.0,-0.90732,7e-05,8.30456]
[1776618991237,47.43,75248.48,0.0,-0.90754,7e-05,8.2875]
[1776618996271,47.43,75247.29,0.0,-0.90764,7e-05,8.28108]
[1776619001306,47.43,75246.34,0.0,-0.90772,7e-05,8.27586]
[1776619007349,47.42,75245.72,0.0,-0.90777,7e-05,8.27213]
[1776619012384,47.42,75233.38,0.0,-0.90864,7e-05,8.21321]
[1776619013390,47.42,75215.68,0.0,-0.90986,7e-05,8.12988]
[1776619017422,47.42,75228.09,0.0,-0.909,7e-05,8.18849]
[1776619022457,47.42,75231.02,0.0,-0.9088,7e-05,8.20222]
[1776619027492,47.42,75234.04,0.0,-0.90859,7e-05,8.21626]
[1776619031520,47.42,75241.88,0.0,-0.90805,7e-05,8.25307]
[1776619034541,47.42,75252.95,0.0,-0.90728,7e-05,8.30545]
[1776619035705,47.42,75260.49,0.0,-0.90675,7e-05,8.3412]
[1776619041591,47.42,75263.15,0.0,-0.90657,7e-05,8.35342]
[1776619045773,47.42,75268.36,0.0,-0.90621,7e-05,8.37794]
[1776619051662,47.42,75268.93,0.0,-0.90621,7e-05,8.37622]
[1776619054682,47.42,75274.66,0.0,-0.9058,7e-05,8.40402]
[1776619059724,47.42,75276.35,0.0,-0.90567,7e-05,8.41276]
[1776619061746,47.42,75283.17,0.0,-0.90518,7e-05,8.44552]
[1776619062738,47.43,75273.83,0.0,-0.90584,7e-05,8.40106]
[1776619063745,47.43,75267.58,0.0,-0.90628,7e-05,8.37146]
[1776619068781,47.43,75268.13,0.0,-0.90623,7e-05,8.375]
[1776619073819,47.43,75268.93,0.0,-0.90616,7e-05,8.37974]
[1776619078853,47.43,75273.48,0.0,-0.90584,7e-05,8.40116]
[1776619083886,47.43,75262.42,0.0,-0.90663,7e-05,8.3479]
[1776619084894,47.43,75260.49,0.0,-0.90676,7e-05,8.33868]
[1776619089928,47.43,75259.83,0.0,-0.90681,7e-05,8.33534]
[1776619094963,47.43,75262.48,0.0,-0.90663,7e-05,8.34767]
[1776619097984,47.43,75268.2,0.0,-0.90623,7e-05,8.37462]
[1776619102012,47.42,75274.12,0.0,-0.90582,7e-05,8.40238]
[1776619103023,47.42,75276.67,0.0,-0.90564,7e-05,8.41439]
[1776619106213,47.42,75288.46,0.0,-0.90481,7e-05,8.47047]
[1776619108058,47.42,75292.07,0.0,-0.90455,7e-05,8.48786]
[1776619110080,47.42,75303.28,0.0,-0.90375,7e-05,8.54167]
[1776619111080,47.42,75303.2,0.0,-0.9038,7e-05,8.5362]
[1776619116283,47.42,75306.78,0.0,-0.90355,7e-05,8.55306]
[1776619121149,47.42,75312.15,0.0,-0.90317,7e-05,8.57855]
[1776619126353,47.42,75313.63,0.0,-0.90307,7e-05,8.58511]
[1776619132227,47.42,75313.79,0.0,-0.90307,7e-05,8.58535]
[1776619137261,47.42,75306.75,0.0,-0.90358,7e-05,8.5508]
[1776619142298,47.41,75305.93,0.0,-0.90365,7e-05,8.5465]
[1776619143304,47.41,75288.42,0.0,-0.9049,7e-05,8.46244]
[1776619144310,47.41,75285.34,0.0,-0.90512,7e-05,8.44781]
[1776619147332,47.42,75280.01,0.0,-0.9055,7e-05,8.42254]
[1776619148339,47.42,75271.46,0.0,-0.9061,7e-05,8.38189]
[1776619153374,47.42,75273.11,0.0,-0.90598,7e-05,8.39024]
[1776619158411,47.42,75273.81,0.0,-0.90592,7e-05,8.39433]
[1776619162437,47.42,75279.68,0.0,-0.90549,7e-05,8.42274]
[1776619167473,47.42,75283.17,0.0,-0.90524,7e-05,8.43977]
[1776619170494,47.42,75288.42,0.0,-0.90486,7e-05,8.465]
[1776619175529,47.42,75288.09,0.0,-0.90493,7e-05,8.45862]
[1776619180565,47.42,75288.12,0.0,-0.90493,7e-05,8.45902]
[1776619184595,47.43,75282.07,0.0,-0.90535,7e-05,8.43037]
[1776619189628,47.43,75287.07,0.0,-0.90499,7e-05,8.45455]
[1776619193656,47.43,75299.67,0.0,-0.90409,7e-05,8.51493]
[1776619198691,47.43,75302.93,0.0,-0.90386,7e-05,8.53028]
[1776619202724,47.42,75312.68,0.0,-0.90317,7e-05,8.5768]
[1776619207759,47.42,75310.23,0.0,-0.90335,7e-05,8.56433]
[1776619208764,47.42,75304.08,0.0,-0.9038,7e-05,8.53468]
[1776619211784,47.42,75309.44,0.0,-0.90342,7e-05,8.56008]
[1776619216987,47.42,75309.64,0.0,-0.90341,7e-05,8.56043]
[1776619219849,47.42,75314.02,0.0,-0.9031,7e-05,8.58104]
[1776619223878,47.41,75319.33,0.0,-0.90273,7e-05,8.60585]
[1776619227061,47.41,75311.2,0.0,-0.90333,7e-05,8.56615]
[1776619232953,47.41,75312.23,0.0,-0.90332,7e-05,8.56515]
[1776619234961,47.41,75303.77,0.0,-0.90393,7e-05,8.52427]
[1776619240001,47.41,75299.19,0.0,-0.90426,7e-05,8.50202]
[1776619245032,47.41,75300.47,0.0,-0.90417,7e-05,8.50795]
[1776619250072,47.41,75297.04,0.0,-0.90442,7e-05,8.49142]
[1776619253098,47.41,75307.06,0.0,-0.9037,7e-05,8.53943]
[1776619254105,47.41,75306.84,0.0,-0.90372,7e-05,8.53829]
[1776619259144,47.41,75315.28,0.0,-0.90312,7e-05,8.5785]
[1776619260147,47.41,75315.41,0.0,-0.90311,7e-05,8.579]
[1776619264179,47.4,75321.8,0.0,-0.90265,7e-05,8.60931]
[1776619265182,47.4,75317.95,0.0,-0.90293,7e-05,8.59058]
[1776619267345,47.4,75309.62,0.0,-0.90354,7e-05,8.55023]
[1776619270222,47.4,75305.78,0.0,-0.90382,7e-05,8.53155]
[1776619272234,47.4,75299.31,0.0,-0.90429,7e-05,8.50041]
[1776619273245,47.4,75293.76,0.0,-0.90468,7e-05,8.47381]
[1776619275255,47.4,75301.19,0.0,-0.90415,7e-05,8.5095]
[1776619276262,47.4,75302.86,0.0,-0.90403,7e-05,8.5175]
[1776619281299,47.4,75307.2,0.0,-0.90372,7e-05,8.53821]
[1776619286335,47.4,75310.49,0.0,-0.90349,7e-05,8.55381]
[1776619292375,47.4,75312.74,0.0,-0.90338,7e-05,8.55935]
[1776619297409,47.4,75315.23,0.0,-0.9032,7e-05,8.57118]
[1776619302446,47.4,75316.51,0.0,-0.90311,7e-05,8.57721]
[1776619303453,47.4,75322.61,0.0,-0.90267,7e-05,8.60659]
[1776619304459,47.4,75323.66,0.0,-0.90259,7e-05,8.61152]
[1776619309496,47.4,75328.59,0.0,-0.90224,7e-05,8.63501]
[1776619310506,47.4,75337.47,0.0,-0.9016,7e-05,8.67768]
[1776619313522,47.4,75329.64,0.0,-0.90217,7e-05,8.63943]
[1776619315542,47.39,75338.38,0.0,-0.90154,7e-05,8.68158]
[1776619316547,47.39,75347.77,0.0,-0.90085,7e-05,8.72695]
[1776619321579,47.39,75364.94,0.0,-0.89958,7e-05,8.81033]
[1776619322585,47.39,75374.57,0.0,-0.89887,7e-05,8.85726]
[1776619323596,47.39,75384.18,0.0,-0.89815,7e-05,8.90383]
[1776619326615,47.39,75389.39,0.0,-0.89777,8e-05,8.92909]
[1776619328627,47.39,75382.37,0.0,-0.8983,7e-05,8.8943]
[1776619333662,47.39,75380.16,0.0,-0.89848,7e-05,8.88253]
[1776619337842,47.38,75359.98,0.0,-0.9,7e-05,8.78287]
[1776619341737,47.38,75348.55,0.0,-0.90086,7e-05,8.72648]
[1776619342758,47.38,75340.72,0.0,-0.90143,7e-05,8.68853]
[1776619343738,47.38,75346.84,0.0,-0.90099,7e-05,8.71755]
[1776619347917,47.38,75352.17,0.0,-0.90062,7e-05,8.74253]
[1776619353807,47.37,75348.22,0.0,-0.90098,7e-05,8.71668]
[1776619356835,47.37,75342.64,0.0,-0.9014,7e-05,8.6889]
[1776619357987,47.37,75336.56,0.0,-0.90185,7e-05,8.65925]
[1776619359852,47.37,75335.14,0.0,-0.90196,7e-05,8.65203]
[1776619364893,47.36,75332.35,0.0,-0.90218,7e-05,8.63774]
[1776619369924,47.36,75333.12,0.0,-0.90213,7e-05,8.64071]
[1776619370931,47.36,75327.77,0.0,-0.90252,7e-05,8.61475]
[1776619372946,47.36,75323.74,0.0,-0.90282,7e-05,8.59515]
[1776619378139,47.36,75327.66,0.0,-0.90254,7e-05,8.6137]
[1776619379995,47.36,75320.03,0.0,-0.90309,7e-05,8.57682]
[1776619382011,47.36,75314.73,0.0,-0.90348,7e-05,8.5513]
[1776619387046,47.36,75315.27,0.0,-0.90344,7e-05,8.55404]
[1776619388209,47.36,75326.08,0.0,-0.90265,7e-05,8.60618]
[1776619389059,47.36,75326.08,0.0,-0.90265,7e-05,8.60613]
[1776619392080,47.36,75315.71,0.0,-0.9034,7e-05,8.55611]
[1776619395105,47.36,75299.04,0.0,-0.9046,7e-05,8.47591]
[1776619398281,47.36,75306.69,0.0,-0.90407,7e-05,8.512]
[1776619405175,47.35,75302.43,0.0,-0.90439,7e-05,8.49009]
[1776619413232,47.35,75300.15,0.0,-0.90463,7e-05,8.47267]
[1776619418421,47.35,75298.26,0.0,-0.90478,7e-05,8.46275]
[1776619424310,47.34,75296.25,0.0,-0.90494,7e-05,8.45212]
[1776619429344,47.34,75293.43,0.0,-0.90516,7e-05,8.43697]
[1776619434381,47.33,75290.33,0.0,-0.90541,7e-05,8.42015]
[1776619439416,47.32,75288.88,0.0,-0.90554,7e-05,8.41135]
[1776619444452,47.32,75284.6,0.0,-0.90588,7e-05,8.38907]
[1776619450494,47.31,75283.75,0.0,-0.90597,7e-05,8.38288]
[1776619458701,47.3,75282.83,0.0,-0.90608,7e-05,8.37528]
[1776619464597,47.3,75282.15,0.0,-0.90616,7e-05,8.37026]
[1776619469633,47.29,75280.78,0.0,-0.90629,7e-05,8.36162]
[1776619477690,47.28,75279.51,0.0,-0.90647,7e-05,8.34783]
[1776619483732,47.27,75279.05,0.0,-0.90653,7e-05,8.34364]
[1776619488767,47.27,75261.35,0.0,-0.9078,7e-05,8.25782]
[1776619492796,47.27,75247.4,0.0,-0.90878,7e-05,8.191]
[1776619493803,47.27,75239.87,0.0,-0.9093,7e-05,8.15534]
[1776619495816,47.27,75208.93,0.0,-0.91143,7e-05,8.00967]
[1776619496823,47.27,75208.93,0.0,-0.91142,7e-05,8.00984]
[1776619501858,47.27,75207.3,0.0,-0.91153,7e-05,8.00277]
[1776619503928,47.27,75215.63,0.0,-0.91095,7e-05,8.04231]
[1776619505921,47.27,75202.15,0.0,-0.91187,7e-05,7.97901]
[1776619510954,47.27,75202.0,0.0,-0.9119,7e-05,7.97703]
[1776619512971,47.27,75212.13,0.0,-0.91122,7e-05,8.02423]
[1776619518006,47.26,75216.99,0.0,-0.9109,7e-05,8.0462]
[1776619522038,47.26,75211.33,0.0,-0.91129,7e-05,8.01902]
[1776619525081,47.26,75205.72,0.0,-0.91168,7e-05,7.99249]
[1776619530096,47.26,75201.9,0.0,-0.91195,7e-05,7.97393]
[1776619534124,47.26,75197.37,0.0,-0.91231,7e-05,7.94713]
[1776619539287,47.26,75190.63,0.0,-0.91276,7e-05,7.91565]
[1776619544193,47.26,75199.85,0.0,-0.91215,7e-05,7.95834]
[1776619545199,47.26,75200.37,0.0,-0.91211,7e-05,7.96083]
[1776619549358,47.26,75208.9,0.0,-0.91153,7e-05,8.0008]
[1776619551243,47.26,75212.82,0.0,-0.91127,7e-05,8.01907]
[1776619556278,47.25,75209.46,0.0,-0.9115,7e-05,8.00301]
[1776619561312,47.25,75208.52,0.0,-0.91157,7e-05,7.99831]
[1776619566357,47.25,75192.86,0.0,-0.91263,7e-05,7.92486]
[1776619569498,47.25,75186.51,0.0,-0.91307,7e-05,7.89472]
[1776619571392,47.25,75183.73,0.0,-0.91326,7e-05,7.88148]
[1776619574415,47.25,75189.03,0.0,-0.91291,7e-05,7.90569]
[1776619578440,47.25,75180.54,0.0,-0.91349,7e-05,7.86538]
[1776619579574,47.25,75177.83,0.0,-0.91367,7e-05,7.85265]
[1776619585490,47.24,75177.4,0.0,-0.91371,7e-05,7.84992]
[1776619588512,47.24,75183.52,0.0,-0.91331,7e-05,7.87799]
[1776619591533,47.24,75229.22,0.0,-0.91026,7e-05,8.0868]
[1776619592539,47.24,75230.02,0.0,-0.9102,7e-05,8.09062]
[1776619597574,47.24,75231.28,0.0,-0.91011,7e-05,8.09688]
[1776619602610,47.24,75230.33,0.0,-0.91018,7e-05,8.09241]
[1776619607646,47.24,75236.98,0.0,-0.90971,7e-05,8.12406]
[1776619612681,47.24,75236.2,0.0,-0.90977,7e-05,8.12041]
[1776619617716,47.24,75234.52,0.0,-0.90989,7e-05,8.11218]
[1776619621747,47.24,75241.95,0.0,-0.90938,7e-05,8.14689]
[1776619626779,47.24,75243.1,0.0,-0.90931,7e-05,8.15207]
[1776619634840,47.24,75246.63,0.0,-0.90907,7e-05,8.16838]
[1776619640005,47.24,75252.98,0.0,-0.90863,7e-05,8.19815]
[1776619644910,47.24,75275.38,0.0,-0.90707,7e-05,8.30421]
[1776619645918,47.24,75265.49,0.0,-0.90777,7e-05,8.25691]
[1776619647931,47.24,75262.61,0.0,-0.90797,7e-05,8.24298]
[1776619652966,47.23,75258.93,0.0,-0.90828,7e-05,8.22004]
[1776619658002,47.23,75256.82,0.0,-0.90843,7e-05,8.20984]
[1776619663036,47.23,75256.05,0.0,-0.90849,7e-05,8.20593]
[1776619667066,47.23,75247.7,0.0,-0.90908,7e-05,8.16613]
[1776619668072,47.23,75244.1,0.0,-0.90933,7e-05,8.14908]
[1776619673106,47.23,75245.74,0.0,-0.90921,7e-05,8.15689]
[1776619678142,47.23,75248.17,0.0,-0.90904,7e-05,8.16841]
[1776619680155,47.23,75251.48,0.0,-0.90881,7e-05,8.18401]
[1776619688216,47.23,75249.93,0.0,-0.90893,7e-05,8.17621]
[1776619694258,47.23,75247.05,0.0,-0.90913,7e-05,8.1622]
[1776619699293,47.23,75243.62,0.0,-0.90938,7e-05,8.14571]
[1776619702314,47.23,75249.1,0.0,-0.909,7e-05,8.1715]
[1776619703321,47.23,75251.12,0.0,-0.90886,7e-05,8.18098]
[1776619706341,47.23,75257.86,0.0,-0.90839,7e-05,8.21258]
[1776619710493,47.22,75261.71,0.0,-0.90814,7e-05,8.23006]
[1776619716413,47.22,75259.87,0.0,-0.90833,7e-05,8.21558]
[1776619722454,47.22,75261.83,0.0,-0.9082,7e-05,8.22413]
[1776619726482,47.22,75266.92,0.0,-0.90785,7e-05,8.24761]
[1776619731517,47.21,75269.34,0.0,-0.9077,7e-05,8.25833]
[1776619734539,47.21,75282.91,0.0,-0.90675,7e-05,8.32244]
[1776619739573,47.21,75285.66,0.0,-0.90657,7e-05,8.33424]
[1776619740706,47.21,75279.94,0.0,-0.90698,7e-05,8.30667]
[1776619743603,47.21,75274.77,0.0,-0.90736,7e-05,8.28133]
[1776619744610,47.2,75274.54,0.0,-0.90738,7e-05,8.28004]
[1776619749647,47.2,75273.38,0.0,-0.90747,7e-05,8.27366]
[1776619755687,47.2,75273.55,0.0,-0.90747,7e-05,8.27358]
[1776619760846,47.2,75273.6,0.0,-0.90748,7e-05,8.27313]
[1776619768779,47.19,75274.42,0.0,-0.90744,7e-05,8.27601]
[1776619776833,47.19,75274.74,0.0,-0.90748,7e-05,8.27161]
[1776619782876,47.19,75275.44,0.0,-0.90744,7e-05,8.27431]
[1776619787910,47.19,75275.96,0.0,-0.90741,7e-05,8.27629]
[1776619800023,47.18,75276.29,0.0,-0.9074,7e-05,8.27671]
[1776619801139,47.18,75288.01,0.0,-0.90657,7e-05,8.33266]
[1776619802008,47.18,75288.01,0.0,-0.90658,7e-05,8.33243]
[1776619803018,47.18,75288.18,0.0,-0.90657,7e-05,8.33307]
[1776619804022,47.18,75281.93,0.0,-0.90701,7e-05,8.30304]
[1776619805033,47.18,75283.57,0.0,-0.9069,7e-05,8.31073]
[1776619809057,47.18,75276.25,0.0,-0.90743,7e-05,8.27516]
[1776619810064,47.18,75274.65,0.0,-0.90754,7e-05,8.26743]
[1776619815100,47.18,75275.27,0.0,-0.9075,7e-05,8.26993]
[1776619820136,47.18,75285.01,0.0,-0.90682,7e-05,8.31594]
[1776619821280,47.18,75286.59,0.0,-0.90671,7e-05,8.32332]
[1776619829197,47.17,75285.91,0.0,-0.90678,7e-05,8.31862]
[1776619830204,47.17,75288.37,0.0,-0.90662,7e-05,8.32996]
[1776619835239,47.17,75290.59,0.0,-0.90652,7e-05,8.3346]
[1776619840277,47.16,75292.17,0.0,-0.90643,7e-05,8.34093]
[1776619843298,47.16,75297.2,0.0,-0.90608,7e-05,8.36425]
[1776619845320,47.16,75300.09,0.0,-0.90589,7e-05,8.3775]
[1776619850353,47.15,75302.5,0.0,-0.90574,7e-05,8.38751]
[1776619854381,47.15,75310.53,0.0,-0.90518,7e-05,8.42478]
[1776619856402,47.15,75312.06,0.0,-0.90508,7e-05,8.43165]
[1776619858409,47.15,75321.19,0.0,-0.90442,7e-05,8.47561]
[1776619859416,47.15,75319.99,0.0,-0.90451,7e-05,8.46993]
[1776619861560,47.15,75328.67,0.0,-0.90388,7e-05,8.51199]
[1776619862437,47.15,75328.67,0.0,-0.90388,7e-05,8.51203]
[1776619867476,47.15,75330.72,0.0,-0.90374,7e-05,8.52096]
[1776619871630,47.14,75345.28,0.0,-0.9027,7e-05,8.59041]
[1776619873519,47.14,75345.11,0.0,-0.90272,7e-05,8.58897]
[1776619875532,47.14,75350.2,0.0,-0.90235,7e-05,8.6136]
[1776619877547,47.14,75353.24,0.0,-0.90213,7e-05,8.62821]
[1776619882581,47.14,75357.54,0.0,-0.90182,7e-05,8.64863]
[1776619887618,47.14,75354.23,0.0,-0.90207,7e-05,8.63209]
[1776619892652,47.14,75356.34,0.0,-0.90197,7e-05,8.63693]
[1776619897698,47.14,75360.43,0.0,-0.90167,7e-05,8.65658]
[1776619902735,47.13,75361.12,0.0,-0.90163,7e-05,8.65967]
[1776619907756,47.13,75361.58,0.0,-0.90159,7e-05,8.66178]
[1776619911912,47.13,75372.49,0.0,-0.9008,7e-05,8.7145]
[1776619914806,47.13,75376.4,0.0,-0.90051,7e-05,8.73343]
[1776619917831,47.13,75368.74,0.0,-0.90108,7e-05,8.69571]
[1776619919841,47.13,75367.66,0.0,-0.90116,7e-05,8.69022]
[1776619923869,47.13,75375.29,0.0,-0.9006,7e-05,8.72726]
[1776619925883,47.13,75375.96,0.0,-0.90056,7e-05,8.73026]
[1776619930918,47.13,75383.56,0.0,-0.9,7e-05,8.76679]
[1776619932062,47.13,75380.02,0.0,-0.90027,7e-05,8.74932]
[1776619933942,47.13,75373.7,0.0,-0.90074,7e-05,8.7183]
[1776619934947,47.13,75361.19,0.0,-0.90167,7e-05,8.65709]
[1776619935953,47.13,75359.03,0.0,-0.90183,7e-05,8.64656]
[1776619938976,47.12,75338.2,0.0,-0.90336,7e-05,8.54522]
[1776619939982,47.12,75337.11,0.0,-0.90344,7e-05,8.53979]
[1776619940989,47.12,75330.36,0.0,-0.90393,7e-05,8.50673]
[1776619942150,47.12,75323.15,0.0,-0.90446,7e-05,8.47154]
[1776619945017,47.12,75321.79,0.0,-0.90458,7e-05,8.46391]
[1776619950052,47.11,75320.98,0.0,-0.90466,7e-05,8.45832]
[1776619955087,47.11,75322.59,0.0,-0.90462,7e-05,8.45932]
[1776619960122,47.1,75323.52,0.0,-0.90458,7e-05,8.46204]
[1776619965159,47.1,75326.41,0.0,-0.9044,7e-05,8.47418]
[1776619970192,47.09,75326.08,0.0,-0.90445,7e-05,8.47068]
[1776619975226,47.08,75323.71,0.0,-0.90465,7e-05,8.45732]
[1776619981273,47.08,75322.2,0.0,-0.9048,7e-05,8.44773]
[1776619982438,47.07,75306.72,0.0,-0.90592,7e-05,8.37252]
[1776619984293,47.07,75307.25,0.0,-0.90588,7e-05,8.37477]
[1776619987314,47.07,75315.27,0.0,-0.90533,7e-05,8.41203]
[1776619992511,47.06,75309.8,0.0,-0.90574,7e-05,8.38427]
[1776620001417,47.05,75308.61,0.0,-0.90588,7e-05,8.37542]
[1776620003436,47.05,75286.35,0.0,-0.90747,7e-05,8.26807]
[1776620004437,47.05,75281.11,0.0,-0.90784,7e-05,8.24285]
[1776620005446,47.05,75275.42,0.0,-0.90824,7e-05,8.21554]
[1776620006456,47.05,75275.66,0.0,-0.90823,7e-05,8.21656]
[1776620011491,47.05,75274.06,0.0,-0.9084,7e-05,8.20342]
[1776620016523,47.05,75271.03,0.0,-0.90862,7e-05,8.18861]
[1776620017529,47.05,75265.45,0.0,-0.90901,7e-05,8.16203]
[1776620018537,47.05,75264.26,0.0,-0.90909,7e-05,8.15638]
[1776620021558,47.05,75247.45,0.0,-0.91025,7e-05,8.07688]
[1776620022565,47.05,75241.71,0.0,-0.91065,7e-05,8.04975]
[1776620023571,47.05,75245.77,0.0,-0.91037,7e-05,8.06911]
[1776620025585,47.05,75246.42,0.0,-0.91032,7e-05,8.07246]
[1776620030621,47.05,75243.79,0.0,-0.91049,7e-05,8.06071]
[1776620035662,47.05,75246.2,0.0,-0.91031,7e-05,8.07282]
[1776620038679,47.06,75239.27,0.0,-0.91078,7e-05,8.04057]
[1776620039686,47.06,75232.92,0.0,-0.91122,7e-05,8.01082]
[1776620040737,47.06,75230.78,0.0,-0.91136,7e-05,8.0007]
[1776620044725,47.05,75224.13,0.0,-0.91182,7e-05,7.96908]
[1776620049758,47.05,75218.45,0.0,-0.91223,7e-05,7.94099]
[1776620054797,47.05,75217.12,0.0,-0.91234,7e-05,7.93344]
[1776620059832,47.04,75213.28,0.0,-0.91262,7e-05,7.91418]
[1776620064865,47.04,75212.77,0.0,-0.91267,7e-05,7.91069]
[1776620069051,47.04,75193.84,0.0,-0.91396,7e-05,7.82131]
[1776620069899,47.04,75193.84,0.0,-0.91396,7e-05,7.821]
[1776620070907,47.04,75186.41,0.0,-0.91446,7e-05,7.78639]
[1776620071913,47.04,75179.93,0.0,-0.91494,7e-05,7.75131]
[1776620072922,47.04,75178.45,0.0,-0.91504,7e-05,7.74444]
[1776620074935,47.04,75185.48,0.0,-0.91457,7e-05,7.77714]
[1776620077957,47.04,75180.4,0.0,-0.91491,7e-05,7.75353]
[1776620080977,47.04,75181.15,0.0,-0.91486,7e-05,7.75711]
[1776620086090,47.04,75183.43,0.0,-0.9147,7e-05,7.76787]
[1776620087025,47.04,75164.02,0.0,-0.91599,7e-05,7.67788]
[1776620088059,47.04,75151.18,0.0,-0.91683,7e-05,7.61863]
[1776620089194,47.04,75150.43,0.0,-0.91688,7e-05,7.61538]
[1776620090048,47.04,75150.43,0.0,-0.91687,7e-05,7.61588]
[1776620095084,47.04,75155.75,0.0,-0.9165,7e-05,7.64166]
[1776620096089,47.04,75156.03,0.0,-0.91648,7e-05,7.64317]
[1776620099263,47.04,75164.82,0.0,-0.91589,7e-05,7.6844]
[1776620100126,47.05,75163.17,0.0,-0.916,7e-05,7.67693]
[1776620102151,47.05,75155.95,0.0,-0.91647,7e-05,7.64413]
[1776620104149,47.05,75149.87,0.0,-0.91686,7e-05,7.61658]
[1776620106184,47.05,75131.92,0.0,-0.91803,6e-05,7.53415]
[1776620111220,47.04,75123.36,0.0,-0.91859,6e-05,7.49386]
[1776620112225,47.04,75115.99,0.0,-0.91907,6e-05,7.46008]
[1776620113233,47.04,75105.26,0.0,-0.91976,6e-05,7.41117]
[1776620115247,47.04,75111.0,0.0,-0.91939,6e-05,7.43707]
[1776620117267,47.04,75159.84,0.0,-0.91623,7e-05,7.66086]
[1776620118274,47.05,75160.95,0.0,-0.91614,7e-05,7.66693]
[1776620123306,47.05,75164.58,0.0,-0.91588,7e-05,7.68509]
[1776620128339,47.05,75163.89,0.0,-0.91592,7e-05,7.68257]
[1776620133374,47.05,75163.4,0.0,-0.91599,7e-05,7.67599]
[1776620137403,47.06,75211.33,0.0,-0.91279,7e-05,7.89929]
[1776620138410,47.06,75210.15,0.0,-0.91286,7e-05,7.89383]
[1776620143444,47.06,75206.58,0.0,-0.91308,7e-05,7.87853]
[1776620145462,47.06,75184.51,0.0,-0.91455,7e-05,7.77653]
[1776620148486,47.07,75175.96,0.0,-0.91511,7e-05,7.73756]
[1776620151505,47.07,75170.3,0.0,-0.91547,7e-05,7.7122]
[1776620154527,47.07,75176.49,0.0,-0.91506,7e-05,7.74093]
[1776620159689,47.07,75165.62,0.0,-0.91578,7e-05,7.69051]
[1776620164598,47.07,75159.98,0.0,-0.91615,7e-05,7.66468]
[1776620166611,47.07,75166.54,0.0,-0.91572,7e-05,7.69505]
[1776620169767,47.07,75179.56,0.0,-0.91486,7e-05,7.75536]
[1776620170658,47.07,75179.56,0.0,-0.91486,7e-05,7.75527]
[1776620171662,47.07,75189.0,0.0,-0.91423,7e-05,7.799]
[1776620176698,47.07,75194.72,0.0,-0.91386,7e-05,7.82483]
[1776620181733,47.06,75196.81,0.0,-0.91373,7e-05,7.83369]
[1776620185778,47.06,75191.8,0.0,-0.91408,7e-05,7.80976]
[1776620188796,47.06,75185.89,0.0,-0.91447,7e-05,7.782]
[1776620193823,47.06,75190.62,0.0,-0.91421,7e-05,7.79865]
[1776620198857,47.06,75189.24,0.0,-0.9143,7e-05,7.79242]
[1776620204899,47.06,75188.93,0.0,-0.91431,7e-05,7.79175]
[1776620210057,47.06,75180.53,0.0,-0.91486,7e-05,7.7535]
[1776620215977,47.07,75172.81,0.0,-0.91536,7e-05,7.71841]
[1776620217991,47.07,75168.56,0.0,-0.91564,7e-05,7.69903]
[1776620222018,47.07,75180.68,0.0,-0.91482,7e-05,7.75589]
[1776620223026,47.07,75188.7,0.0,-0.91429,7e-05,7.79339]
[1776620224040,47.07,75191.3,0.0,-0.91411,7e-05,7.80565]
[1776620228064,47.07,75196.24,0.0,-0.91376,7e-05,7.82997]
[1776620233100,47.08,75198.27,0.0,-0.91359,7e-05,7.84167]
[1776620234110,47.08,75189.25,0.0,-0.91419,7e-05,7.80008]
[1776620235116,47.08,75185.48,0.0,-0.91443,7e-05,7.78304]
[1776620240282,47.09,75191.96,0.0,-0.91396,7e-05,7.81572]
[1776620246192,47.1,75200.2,0.0,-0.91337,7e-05,7.85687]
[1776620247199,47.1,75193.95,0.0,-0.91378,7e-05,7.82812]
[1776620248205,47.1,75193.1,0.0,-0.91383,7e-05,7.8246]
[1776620250353,47.11,75184.65,0.0,-0.91439,7e-05,7.78617]
[1776620252235,47.11,75182.84,0.0,-0.91454,7e-05,7.77379]
[1776620256263,47.17,75179.17,0.0,-0.91452,7e-05,7.77489]
[1776620259285,47.17,75186.85,0.0,-0.91401,7e-05,7.81036]
[1776620260292,47.17,75183.26,0.0,-0.91424,7e-05,7.79412]
[1776620262304,47.17,75177.03,0.0,-0.91466,7e-05,7.76529]
[1776620267340,47.17,75177.2,0.0,-0.91465,7e-05,7.76586]
[1776620272390,47.17,75175.87,0.0,-0.91474,7e-05,7.75941]
[1776620277426,47.17,75175.74,0.0,-0.91475,7e-05,7.75855]
[1776620282456,47.17,75177.59,0.0,-0.91462,7e-05,7.76801]
[1776620287492,47.17,75177.79,0.0,-0.91459,7e-05,7.77012]
[1776620293655,47.18,75175.81,0.0,-0.91469,7e-05,7.76311]
[1776620299578,47.19,75176.12,0.0,-0.91463,7e-05,7.76732]
[1776620302599,47.19,75184.16,0.0,-0.91407,7e-05,7.80595]
[1776620303725,47.19,75183.22,0.0,-0.91413,7e-05,7.80196]
[1776620308640,47.2,75188.31,0.0,-0.91376,7e-05,7.8275]
[1776620309647,47.2,75193.63,0.0,-0.9134,7e-05,7.85261]
[1776620310654,47.2,75187.94,0.0,-0.91377,7e-05,7.82644]
[1776620311663,47.2,75175.61,0.0,-0.91464,7e-05,7.76463]
[1776620312668,47.2,75175.21,0.0,-0.91466,7e-05,7.76321]
[1776620317703,47.21,75171.33,0.0,-0.91488,7e-05,7.74746]
[1776620320726,47.22,75177.51,0.0,-0.91445,7e-05,7.77746]
[1776620321733,47.22,75176.11,0.0,-0.91454,7e-05,7.77138]
[1776620326769,47.22,75174.29,0.0,-0.91463,7e-05,7.76501]
[1776620330797,47.23,75179.4,0.0,-0.91427,7e-05,7.79027]
[1776620333935,47.23,75186.26,0.0,-0.91379,7e-05,7.82352]
[1776620339860,47.24,75176.85,0.0,-0.91439,7e-05,7.78196]
[1776620344895,47.25,75173.44,0.0,-0.91458,7e-05,7.76822]
[1776620346909,47.25,75167.5,0.0,-0.91497,7e-05,7.74115]
[1776620348922,47.25,75155.89,0.0,-0.91572,7e-05,7.68846]
[1776620349929,47.27,75154.77,0.0,-0.91572,7e-05,7.68843]
[1776620351953,47.29,75163.96,0.0,-0.915,7e-05,7.7388]
[1776620356979,47.29,75173.09,0.0,-0.91439,7e-05,7.78165]
[1776620362018,47.3,75168.92,0.0,-0.91465,7e-05,7.7634]
[1776620364030,47.3,75173.95,0.0,-0.91431,7e-05,7.78681]
[1776620369065,47.3,75171.42,0.0,-0.91447,7e-05,7.77541]
[1776620374219,47.3,75170.62,0.0,-0.91457,7e-05,7.76741]
[1776620378132,47.3,75177.06,0.0,-0.91413,7e-05,7.79804]
[1776620382157,47.31,75185.13,0.0,-0.91357,7e-05,7.83667]
[1776620384289,47.31,75190.1,0.0,-0.91323,7e-05,7.86027]
[1776620390211,47.31,75191.01,0.0,-0.91315,7e-05,7.86598]
[1776620395247,47.32,75191.9,0.0,-0.91307,7e-05,7.87136]
[1776620400283,47.32,75201.25,0.0,-0.91242,7e-05,7.91607]
[1776620405323,47.32,75198.3,0.0,-0.9126,7e-05,7.90325]
[1776620407337,47.32,75206.93,0.0,-0.91202,7e-05,7.94392]
[1776620408373,47.33,75206.97,0.0,-0.91201,7e-05,7.94424]
[1776620409355,47.33,75189.71,0.0,-0.91317,7e-05,7.86393]
[1776620410362,47.33,75179.97,0.0,-0.91382,7e-05,7.81896]
[1776620411377,47.33,75174.25,0.0,-0.9142,7e-05,7.79278]
[1776620412377,47.33,75165.3,0.0,-0.91479,7e-05,7.75176]
[1776620413452,47.33,75160.5,0.0,-0.9151,7e-05,7.73002]
[1776620417410,47.33,75153.09,0.0,-0.91558,7e-05,7.69611]
[1776620418418,47.33,75149.91,0.0,-0.91579,7e-05,7.68143]
[1776620421438,47.33,75147.54,0.0,-0.91595,7e-05,7.6705]
[1776620424570,47.33,75158.75,0.0,-0.91521,7e-05,7.72209]
[1776620426474,47.33,75159.75,0.0,-0.91515,7e-05,7.72662]
[1776620431508,47.33,75166.79,0.0,-0.91473,7e-05,7.75414]
[1776620433523,47.33,75154.46,0.0,-0.91554,7e-05,7.69741]
[1776620434646,47.33,75144.6,0.0,-0.91619,7e-05,7.65216]
[1776620436545,47.33,75144.14,0.0,-0.91622,7e-05,7.65031]
[1776620441579,47.33,75144.93,0.0,-0.91615,7e-05,7.65469]
[1776620446614,47.34,75139.92,0.0,-0.91647,7e-05,7.63249]
[1776620450642,47.34,75133.81,0.0,-0.91686,7e-05,7.60526]
[1776620452655,47.34,75127.21,0.0,-0.91728,6e-05,7.57555]
[1776620454780,47.34,75126.7,0.0,-0.9173,6e-05,7.57379]
[1776620460714,47.35,75126.57,0.0,-0.91729,6e-05,7.57466]
[1776620464903,47.35,75132.06,0.0,-0.91691,7e-05,7.60158]
[1776620470790,47.36,75146.43,0.0,-0.91594,7e-05,7.66921]
[1776620471800,47.36,75152.88,0.0,-0.91552,7e-05,7.69913]
[1776620476836,47.37,75145.31,0.0,-0.91597,7e-05,7.66696]
[1776620481868,47.38,75148.34,0.0,-0.91573,7e-05,7.68397]
[1776620486901,47.39,75147.65,0.0,-0.91573,7e-05,7.68363]
[1776620491937,47.39,75148.96,0.0,-0.91566,7e-05,7.68684]
[1776620495117,47.4,75154.39,0.0,-0.91529,7e-05,7.71306]
[1776620499992,47.41,75157.74,0.0,-0.91503,7e-05,7.73111]
[1776620505188,47.41,75154.3,0.0,-0.91522,7e-05,7.71805]
[1776620511069,47.42,75150.31,0.0,-0.91543,7e-05,7.7031]
[1776620515259,47.43,75155.99,0.0,-0.91502,7e-05,7.73143]
[1776620520135,47.44,75148.04,0.0,-0.91551,7e-05,7.69751]
[1776620522150,47.44,75154.2,0.0,-0.91509,7e-05,7.72691]
[1776620527187,47.45,75157.66,0.0,-0.91482,7e-05,7.74532]
[1776620532226,47.46,75157.37,0.0,-0.9148,7e-05,7.74643]
[1776620537261,47.47,75155.71,0.0,-0.91488,7e-05,7.74127]
[1776620545471,47.48,75155.75,0.0,-0.91482,7e-05,7.74537]
[1776620551360,47.49,75154.9,0.0,-0.91488,7e-05,7.73945]
[1776620557403,47.5,75154.58,0.0,-0.91486,7e-05,7.74094]
[1776620562437,47.51,75155.12,0.0,-0.91478,7e-05,7.74589]
[1776620563445,47.51,75148.58,0.0,-0.91521,7e-05,7.71631]
[1776620564452,47.51,75149.72,0.0,-0.91513,7e-05,7.72208]
[1776620569486,47.52,75152.83,0.0,-0.91488,7e-05,7.73898]
[1776620574525,47.53,75162.14,0.0,-0.91423,7e-05,7.78422]
[1776620575680,47.53,75165.97,0.0,-0.91397,7e-05,7.8023]
[1776620580563,47.53,75169.48,0.0,-0.91371,7e-05,7.82046]
[1776620583585,47.54,75171.85,0.0,-0.91353,7e-05,7.83246]
[1776620588621,47.54,75177.08,0.0,-0.91316,7e-05,7.85822]
[1776620593658,47.55,75172.33,0.0,-0.91346,7e-05,7.83773]
[1776620598693,47.55,75167.83,0.0,-0.91373,7e-05,7.81851]
[1776620603726,47.56,75168.42,0.0,-0.91367,7e-05,7.8231]
[1776620607755,47.56,75173.34,0.0,-0.91332,7e-05,7.84695]
[1776620614804,47.57,75169.8,0.0,-0.91358,7e-05,7.82741]
[1776620619839,47.57,75171.99,0.0,-0.91342,7e-05,7.83869]
[1776620622860,47.57,75178.21,0.0,-0.91299,7e-05,7.86807]
[1776620627894,47.57,75181.64,0.0,-0.91275,7e-05,7.88478]
[1776620633938,47.58,75181.38,0.0,-0.91275,7e-05,7.88454]
[1776620640986,47.57,75179.4,0.0,-0.9129,7e-05,7.87438]
[1776620646176,47.58,75184.15,0.0,-0.91257,7e-05,7.89722]
[1776620654093,47.58,75183.5,0.0,-0.9126,7e-05,7.89543]
[1776620659132,47.58,75184.17,0.0,-0.91254,7e-05,7.89935]
[1776620664167,47.59,75184.16,0.0,-0.91253,7e-05,7.90015]
[1776620669202,47.59,75183.66,0.0,-0.91255,7e-05,7.89869]
[1776620674237,47.59,75187.78,0.0,-0.91231,7e-05,7.91366]
[1776620679274,47.59,75186.16,0.0,-0.9124,7e-05,7.90701]
[1776620684310,47.6,75185.78,0.0,-0.91241,7e-05,7.90617]
[1776620689352,47.6,75185.58,0.0,-0.91242,7e-05,7.90588]
[1776620694381,47.6,75181.28,0.0,-0.91271,7e-05,7.88577]
[1776620701430,47.6,75180.04,0.0,-0.9128,7e-05,7.87979]
[1776620706599,47.6,75156.7,0.0,-0.91436,7e-05,7.7718]
[1776620709490,47.6,75154.42,0.0,-0.91451,7e-05,7.76101]
[1776620714527,47.59,75159.21,0.0,-0.91421,7e-05,7.78218]
[1776620715532,47.59,75161.64,0.0,-0.91405,7e-05,7.79317]
[1776620718559,47.59,75165.69,0.0,-0.91379,7e-05,7.81121]
[1776620723594,47.59,75167.93,0.0,-0.91364,7e-05,7.82173]
[1776620726742,47.59,75178.81,0.0,-0.9129,7e-05,7.87265]
[1776620727624,47.59,75178.81,0.0,-0.9129,7e-05,7.87289]
[1776620735680,47.6,75180.07,0.0,-0.91283,7e-05,7.87571]
[1776620736813,47.6,75188.16,0.0,-0.91228,7e-05,7.91345]
[1776620737703,47.6,75188.48,0.0,-0.91226,7e-05,7.91512]
[1776620742731,47.61,75191.13,0.0,-0.91207,7e-05,7.9284]
[1776620743736,47.61,75184.26,0.0,-0.91253,7e-05,7.89672]
[1776620744743,47.61,75184.2,0.0,-0.91253,7e-05,7.89668]
[1776620749779,47.61,75185.08,0.0,-0.91245,7e-05,7.90197]
[1776620752799,47.61,75193.86,0.0,-0.91185,7e-05,7.94344]
[1776620753806,47.61,75195.03,0.0,-0.91177,7e-05,7.94905]
[1776620758841,47.62,75196.52,0.0,-0.91165,7e-05,7.95682]
[1776620762872,47.62,75205.02,0.0,-0.91106,7e-05,7.9971]
[1776620763880,47.62,75209.76,0.0,-0.91074,7e-05,8.01932]
[1776620765895,47.62,75212.46,0.0,-0.91055,7e-05,8.0322]
[1776620770928,47.62,75207.66,0.0,-0.91087,7e-05,8.0102]
[1776620775964,47.62,75207.19,0.0,-0.9109,7e-05,8.00863]
[1776620781001,47.62,75207.99,0.0,-0.91083,7e-05,8.01292]
[1776620786035,47.63,75205.7,0.0,-0.91098,7e-05,8.00276]
[1776620791069,47.63,75206.75,0.0,-0.91095,7e-05,8.00315]
[1776620796105,47.63,75206.87,0.0,-0.91094,7e-05,8.00418]
[1776620801140,47.63,75206.01,0.0,-0.91099,7e-05,8.00063]
[1776620806176,47.63,75205.9,0.0,-0.91099,7e-05,8.00056]
[1776620809198,47.63,75184.87,0.0,-0.91241,7e-05,7.90289]
[1776620810206,47.63,75178.0,0.0,-0.91287,7e-05,7.87103]
[1776620811217,47.63,75163.97,0.0,-0.91381,7e-05,7.80625]
[1776620812220,47.63,75156.08,0.0,-0.91433,7e-05,7.77006]
[1776620817383,47.63,75146.02,0.0,-0.91501,7e-05,7.72298]
[1776620822289,47.63,75153.48,0.0,-0.91453,7e-05,7.75655]
[1776620827454,47.63,75152.59,0.0,-0.91459,7e-05,7.75179]
[1776620833373,47.62,75154.27,0.0,-0.91449,7e-05,7.75884]
[1776620837527,47.62,75148.47,0.0,-0.91488,7e-05,7.73186]
[1776620843438,47.62,75151.53,0.0,-0.91469,7e-05,7.74548]
[1776620848474,47.62,75153.89,0.0,-0.91454,7e-05,7.75592]
[1776620853509,47.62,75156.74,0.0,-0.91439,7e-05,7.76416]
[1776620858549,47.62,75155.32,0.0,-0.91447,7e-05,7.75863]
[1776620862577,47.63,75149.88,0.0,-0.91482,7e-05,7.73453]
[1776620867619,47.63,75151.19,0.0,-0.91473,7e-05,7.74061]
[1776620869629,47.63,75139.97,0.0,-0.91547,7e-05,7.68917]
[1776620872648,47.63,75134.95,0.0,-0.91579,7e-05,7.66664]
[1776620877682,47.63,75132.22,0.0,-0.91597,7e-05,7.65435]
[1776620882717,47.63,75127.52,0.0,-0.91627,7e-05,7.63322]
[1776620887881,47.63,75127.77,0.0,-0.91625,7e-05,7.63461]
[1776620893795,47.63,75109.99,0.0,-0.9174,6e-05,7.55394]
[1776620894802,47.63,75109.99,0.0,-0.9174,6e-05,7.55408]
[1776620895808,47.63,75115.67,0.0,-0.91703,6e-05,7.58002]
[1776620896815,47.63,75116.05,0.0,-0.917,6e-05,7.58186]
[1776620901851,47.63,75110.92,0.0,-0.91732,6e-05,7.55914]
[1776620904872,47.64,75109.22,0.0,-0.91743,6e-05,7.55191]
[1776620909907,47.64,75110.23,0.0,-0.91735,6e-05,7.55734]
[1776620914942,47.64,75110.06,0.0,-0.9174,6e-05,7.55254]
[1776620916956,47.64,75106.49,0.0,-0.91762,6e-05,7.53675]
[1776620922998,47.65,75107.56,0.0,-0.91753,6e-05,7.54293]
[1776620928163,47.65,75130.9,0.0,-0.916,7e-05,7.65047]
[1776620930052,47.65,75129.62,0.0,-0.91608,7e-05,7.64471]
[1776620931056,47.65,75121.95,0.0,-0.91658,6e-05,7.60983]
[1776620932065,47.65,75109.91,0.0,-0.91736,6e-05,7.55525]
[1776620933070,47.65,75106.06,0.0,-0.9176,6e-05,7.53801]
[1776620937098,47.66,75098.56,0.0,-0.91806,6e-05,7.50529]
[1776620942133,47.66,75098.79,0.0,-0.91803,6e-05,7.50744]
[1776620945156,47.66,75092.84,0.0,-0.9184,6e-05,7.48158]
[1776620950189,47.67,75084.5,0.0,-0.91891,6e-05,7.4454]
[1776620955355,47.67,75079.28,0.0,-0.91922,6e-05,7.4232]
[1776620957239,47.67,75081.75,0.0,-0.91906,6e-05,7.43498]
[1776620962403,47.68,75078.45,0.0,-0.91924,6e-05,7.42188]
[1776620968445,47.69,75074.12,0.0,-0.91948,6e-05,7.40458]
[1776620973480,47.69,75074.4,0.0,-0.9195,6e-05,7.40152]
[1776620975366,47.69,75072.2,0.0,-0.91964,6e-05,7.39221]
[1776620977381,47.69,75081.76,0.0,-0.91902,6e-05,7.43597]
[1776620983551,47.7,75084.66,0.0,-0.9188,6e-05,7.45119]
[1776620988462,47.71,75092.3,0.0,-0.91829,6e-05,7.48732]
[1776620993620,47.71,75088.94,0.0,-0.91848,6e-05,7.47362]
[1776620997524,47.71,75078.94,0.0,-0.9191,6e-05,7.42982]
[1776621000544,47.72,75056.87,0.0,-0.92048,6e-05,7.33188]
[1776621006587,47.72,75062.06,0.0,-0.92014,6e-05,7.35625]
[1776621011622,47.72,75063.52,0.0,-0.92003,6e-05,7.36383]
[1776621013762,47.73,75040.65,0.0,-0.92145,6e-05,7.26235]
[1776621014648,47.73,75040.65,0.0,-0.92145,6e-05,7.26243]
[1776621016685,47.73,75012.77,0.0,-0.92316,6e-05,7.13918]
[1776621017683,47.73,75005.65,0.0,-0.92359,6e-05,7.10846]
[1776621021710,47.73,74995.74,0.0,-0.92418,6e-05,7.06559]
[1776621022773,47.74,74993.92,0.0,-0.92424,6e-05,7.06125]
[1776621025765,47.76,74982.75,0.0,-0.92482,6e-05,7.01924]
[1776621026765,47.78,74988.6,0.0,-0.92441,6e-05,7.04843]
[1776621027772,47.79,75010.25,0.0,-0.92304,6e-05,7.14779]
[1776621028783,47.79,75013.32,0.0,-0.92285,6e-05,7.16154]
[1776621033816,47.79,75008.93,0.0,-0.92315,6e-05,7.13848]
[1776621038849,47.8,75009.65,0.0,-0.92309,6e-05,7.14282]
[1776621043884,47.8,75014.44,0.0,-0.92278,6e-05,7.16503]
[1776621048924,47.8,75009.38,0.0,-0.92307,6e-05,7.14375]
[1776621054064,47.81,75008.94,0.0,-0.92308,6e-05,7.14292]
[1776621058994,47.81,75000.28,0.0,-0.9236,6e-05,7.10589]
[1776621060008,47.81,74992.72,0.0,-0.92405,6e-05,7.073]
[1776621061006,47.81,74980.9,0.0,-0.92476,6e-05,7.02164]
[1776621062038,47.81,74974.52,0.0,-0.92513,6e-05,6.99421]
[1776621063044,47.81,74985.5,0.0,-0.92448,6e-05,7.04208]
[1776621065057,47.82,74984.22,0.0,-0.92454,6e-05,7.03758]
[1776621068073,47.82,74985.66,0.0,-0.92444,6e-05,7.04495]
[1776621069079,47.82,74990.85,0.0,-0.92412,6e-05,7.068]
[1776621071100,47.82,74985.45,0.0,-0.92443,6e-05,7.04506]
[1776621073110,47.83,74979.26,0.0,-0.9248,6e-05,7.01881]
[1776621075141,47.83,74976.7,0.0,-0.92494,6e-05,7.00851]
[1776621077159,47.83,74952.91,0.0,-0.92634,6e-05,6.906]
[1776621078149,47.85,74934.28,0.0,-0.92735,6e-05,6.83158]
[1776621079157,47.87,74936.17,0.0,-0.92715,6e-05,6.84655]
[1776621080163,47.89,74930.8,0.0,-0.92737,6e-05,6.83009]
[1776621081170,47.92,74930.87,0.0,-0.92727,6e-05,6.83719]
[1776621084308,47.97,74936.58,0.0,-0.92669,6e-05,6.87976]
[1776621087216,48.02,74920.17,0.0,-0.92746,6e-05,6.82262]
[1776621088225,48.03,74919.47,0.0,-0.92743,6e-05,6.82501]
[1776621090270,48.05,74836.93,0.0,-0.93203,6e-05,6.48257]
[1776621091253,48.05,74803.56,0.0,-0.9339,5e-05,6.34]
[1776621092260,48.1,74803.56,0.0,-0.93369,5e-05,6.35532]
[1776621093318,48.11,74838.07,0.0,-0.93178,6e-05,6.49939]
[1776621094394,48.12,74870.24,0.0,-0.92995,6e-05,6.63623]
[1776621095277,48.14,74870.24,0.0,-0.92983,6e-05,6.64516]
[1776621096288,48.18,74858.64,0.0,-0.93035,6e-05,6.60588]
[1776621097290,48.18,74865.65,0.0,-0.92995,6e-05,6.63614]
[1776621099306,48.18,74854.36,0.0,-0.93057,6e-05,6.5896]
[1776621100318,48.18,74852.72,0.0,-0.93065,6e-05,6.58365]
[1776621101317,48.19,74839.7,0.0,-0.93136,6e-05,6.53021]
[1776621102324,48.19,74829.05,0.0,-0.93194,6e-05,6.48694]
[1776621103331,48.19,74824.32,0.0,-0.93219,6e-05,6.46841]
[1776621104467,48.2,74831.81,0.0,-0.93174,6e-05,6.50173]
[1776621105345,48.2,74831.81,0.0,-0.93173,6e-05,6.50279]
[1776621106356,48.2,74837.92,0.0,-0.93139,6e-05,6.5282]
[1776621107359,48.21,74853.63,0.0,-0.9305,6e-05,6.5948]
[1776621108374,48.21,74857.46,0.0,-0.93027,6e-05,6.61175]
[1776621109376,48.21,74864.31,0.0,-0.92987,6e-05,6.64138]
[1776621110380,48.22,74850.42,0.0,-0.93064,6e-05,6.58399]
[1776621111386,48.22,74853.3,0.0,-0.93047,6e-05,6.59695]
[1776621112394,48.22,74862.4,0.0,-0.92994,6e-05,6.636]
[1776621113401,48.23,74870.8,0.0,-0.92946,6e-05,6.67215]
[1776621114543,48.23,74877.11,0.0,-0.92909,6e-05,6.69952]
[1776621115417,48.23,74877.11,0.0,-0.92908,6e-05,6.70022]
[1776621116422,48.23,74871.75,0.0,-0.92937,6e-05,6.67834]
[1776621118437,48.24,74866.36,0.0,-0.92966,6e-05,6.65714]
[1776621119444,48.24,74865.36,0.0,-0.9297,6e-05,6.65372]
[1776621122465,48.25,74871.45,0.0,-0.92933,6e-05,6.68166]
[1776621123489,48.25,74874.49,0.0,-0.92914,6e-05,6.6952]
[1776621126496,48.26,74886.4,0.0,-0.92844,6e-05,6.74763]
[1776621127500,48.26,74885.27,0.0,-0.92849,6e-05,6.74345]
[1776621129515,48.3,74874.02,0.0,-0.92897,6e-05,6.70773]
[1776621130524,48.3,74863.88,0.0,-0.92954,6e-05,6.6657]
[1776621131531,48.3,74862.58,0.0,-0.9296,6e-05,6.66097]
[1776621133546,48.31,74837.29,0.0,-0.931,6e-05,6.55666]
[1776621134564,48.31,74796.87,0.0,-0.93321,5e-05,6.39039]
[1776621135559,48.31,74796.87,0.0,-0.93319,5e-05,6.39209]
[1776621136573,48.31,74787.1,0.0,-0.93372,5e-05,6.35204]
[1776621137573,48.32,74778.64,0.0,-0.93416,5e-05,6.31814]
[1776621138582,48.32,74765.88,0.0,-0.93485,5e-05,6.2662]
[1776621139636,48.32,74773.36,0.0,-0.93444,5e-05,6.29673]
[1776621140606,48.32,74763.75,0.0,-0.93496,5e-05,6.25767]
[1776621141612,48.32,74724.34,0.0,-0.93701,5e-05,6.10057]
[1776621142624,48.32,74735.11,0.0,-0.93644,5e-05,6.14429]
[1776621143636,48.33,74741.62,0.0,-0.93609,5e-05,6.17089]
[1776621144781,48.33,74762.34,0.0,-0.93499,5e-05,6.25521]
[1776621146655,48.33,74773.63,0.0,-0.93437,5e-05,6.30194]
[1776621147662,48.33,74781.29,0.0,-0.93396,5e-05,6.33337]
[1776621150684,48.34,74769.01,0.0,-0.9346,5e-05,6.28438]
[1776621152704,48.34,74762.81,0.0,-0.93497,5e-05,6.25538]
[1776621154854,48.34,74769.34,0.0,-0.93462,5e-05,6.28221]
[1776621155720,48.34,74769.34,0.0,-0.93461,5e-05,6.28255]
[1776621156725,48.34,74759.8,0.0,-0.93511,5e-05,6.24424]
[1776621161762,48.35,74732.99,0.0,-0.9365,5e-05,6.13783]
[1776621163775,48.35,74751.41,0.0,-0.93553,5e-05,6.21266]
[1776621164927,48.35,74738.76,0.0,-0.93619,5e-05,6.16202]
[1776621166796,48.35,74735.28,0.0,-0.93636,5e-05,6.14877]
[1776621168812,48.36,74688.59,0.0,-0.93875,5e-05,5.96407]
[1776621170837,48.36,74681.09,0.0,-0.93912,5e-05,5.93536]
[1776621171834,48.36,74680.42,0.0,-0.93914,5e-05,5.93392]
[1776621172842,48.39,74672.74,0.0,-0.93944,5e-05,5.91051]
[1776621173850,48.39,74683.2,0.0,-0.9389,5e-05,5.95248]
[1776621175862,48.39,74678.52,0.0,-0.93912,5e-05,5.93543]
[1776621176866,48.39,74672.69,0.0,-0.93941,5e-05,5.91305]
[1776621177875,48.4,74667.83,0.0,-0.93964,5e-05,5.89456]
[1776621178881,48.4,74683.52,0.0,-0.93884,5e-05,5.95681]
[1776621179909,48.4,74688.72,0.0,-0.93857,5e-05,5.97785]
[1776621180896,48.4,74679.35,0.0,-0.93905,5e-05,5.94092]
[1776621182912,48.41,74675.28,0.0,-0.93923,5e-05,5.92658]
[1776621183918,48.41,74688.8,0.0,-0.93855,5e-05,5.97982]
[1776621185078,48.41,74678.7,0.0,-0.93904,5e-05,5.94111]
[1776621186940,48.41,74677.45,0.0,-0.93909,5e-05,5.93725]
[1776621187949,48.42,74686.23,0.0,-0.93864,5e-05,5.9724]
[1776621188955,48.42,74689.96,0.0,-0.93845,5e-05,5.98724]
[1776621189960,48.42,74683.87,0.0,-0.93875,5e-05,5.9637]
[1776621190969,48.42,74686.41,0.0,-0.93862,5e-05,5.97424]
[1776621191976,48.42,74691.54,0.0,-0.93835,5e-05,5.99501]
[1776621192982,48.42,74696.46,0.0,-0.93809,5e-05,6.01495]
[1776621193990,48.42,74698.12,0.0,-0.938,5e-05,6.02197]
[1776621198018,48.43,74695.11,0.0,-0.93813,5e-05,6.01174]
[1776621203056,48.44,74708.55,0.0,-0.93741,5e-05,6.06717]
[1776621204066,48.44,74724.72,0.0,-0.93657,5e-05,6.13205]
[1776621205070,48.45,74728.64,0.0,-0.93633,5e-05,6.15019]
[1776621206112,48.45,74745.01,0.0,-0.93545,5e-05,6.21823]
[1776621207086,48.45,74754.24,0.0,-0.93496,5e-05,6.25564]
[1776621208094,48.45,74756.6,0.0,-0.93483,5e-05,6.26526]
[1776621211127,48.45,74772.02,0.0,-0.93405,5e-05,6.32334]
[1776621212135,48.47,74780.88,0.0,-0.93352,5e-05,6.36348]
[1776621213143,48.47,74795.61,0.0,-0.93271,5e-05,6.42468]
[1776621214148,48.47,74793.11,0.0,-0.93284,5e-05,6.4149]
[1776621215157,48.47,74798.91,0.0,-0.93251,5e-05,6.43922]
[1776621216164,48.47,74801.24,0.0,-0.93238,5e-05,6.44926]
[1776621219186,48.48,74806.37,0.0,-0.93208,5e-05,6.47174]
[1776621224219,48.49,74807.51,0.0,-0.93199,5e-05,6.47855]
[1776621225227,48.49,74815.24,0.0,-0.93156,6e-05,6.51088]
[1776621226234,48.49,74821.52,0.0,-0.93121,6e-05,6.53725]
[1776621227240,48.49,74826.91,0.0,-0.9309,6e-05,6.55993]
[1776621229255,48.49,74832.69,0.0,-0.93057,6e-05,6.58452]
[1776621231266,48.49,74825.05,0.0,-0.93099,6e-05,6.55304]
[1776621232275,48.49,74802.44,0.0,-0.93224,5e-05,6.45984]
[1776621233283,48.5,74805.45,0.0,-0.93206,5e-05,6.47299]
[1776621235297,48.5,74808.81,0.0,-0.93186,5e-05,6.4881]
[1776621237315,48.5,74816.59,0.0,-0.93143,6e-05,6.52063]
[1776621238318,48.5,74828.28,0.0,-0.93077,6e-05,6.56972]
[1776621241340,48.5,74847.8,0.0,-0.92967,6e-05,6.65161]
[1776621242346,48.51,74854.9,0.0,-0.92926,6e-05,6.6818]
[1776621243358,48.51,74847.31,0.0,-0.92969,6e-05,6.65012]
[1776621244362,48.51,74834.48,0.0,-0.93041,6e-05,6.59674]
[1776621245368,48.51,74822.64,0.0,-0.93106,6e-05,6.54777]
[1776621246374,48.51,74829.29,0.0,-0.93069,6e-05,6.57567]
[1776621247384,48.51,74828.09,0.0,-0.93075,6e-05,6.57094]
[1776621248397,48.51,74820.56,0.0,-0.93117,6e-05,6.53997]
[1776621249399,48.51,74818.56,0.0,-0.93127,6e-05,6.53199]
[1776621250406,48.51,74808.74,0.0,-0.93181,5e-05,6.49173]
[1776621251413,48.51,74805.31,0.0,-0.93199,5e-05,6.47796]
[1776621254434,48.52,74811.87,0.0,-0.93161,6e-05,6.50661]
[1776621255600,48.52,74806.63,0.0,-0.9319,5e-05,6.48536]
[1776621261482,48.53,74811.95,0.0,-0.93157,6e-05,6.50956]
[1776621264508,48.53,74801.41,0.0,-0.93214,5e-05,6.46723]
[1776621265670,48.53,74790.14,0.0,-0.93274,5e-05,6.4214]
[1776621267528,48.54,74769.32,0.0,-0.93385,5e-05,6.33744]
[1776621268535,48.54,74762.61,0.0,-0.93421,5e-05,6.3108]
[1776621271556,48.54,74756.08,0.0,-0.93459,5e-05,6.28039]
[1776621274578,48.55,74764.23,0.0,-0.93413,5e-05,6.31519]
[1776621278605,48.55,74770.38,0.0,-0.93377,5e-05,6.34231]
[1776621280619,48.56,74778.84,0.0,-0.9333,5e-05,6.37796]
[1776621282633,48.56,74793.56,0.0,-0.93249,5e-05,6.4392]
[1776621283645,48.56,74801.61,0.0,-0.93204,5e-05,6.4727]
[1776621288675,48.57,74798.83,0.0,-0.93217,5e-05,6.46319]
[1776621289682,48.57,74787.2,0.0,-0.9328,5e-05,6.41593]
[1776621294717,48.58,74794.23,0.0,-0.93238,5e-05,6.44704]
[1776621295886,48.58,74800.64,0.0,-0.93203,5e-05,6.4738]
[1776621296735,48.58,74800.64,0.0,-0.93202,5e-05,6.47416]
[1776621297740,48.58,74810.85,0.0,-0.93146,6e-05,6.51656]
[1776621298748,48.58,74818.91,0.0,-0.93101,6e-05,6.55015]
[1776621299755,48.58,74825.29,0.0,-0.93065,6e-05,6.57682]
[1776621300762,48.58,74819.78,0.0,-0.93095,6e-05,6.55423]
[1776621301780,48.58,74815.03,0.0,-0.93121,6e-05,6.53486]
[1776621302779,48.59,74794.07,0.0,-0.93236,5e-05,6.44891]
[1776621303789,48.59,74783.18,0.0,-0.93294,5e-05,6.40477]
[1776621305963,48.59,74817.78,0.0,-0.93104,6e-05,6.54794]
[1776621311845,48.6,74821.13,0.0,-0.93083,6e-05,6.5635]
[1776621314866,48.6,74829.02,0.0,-0.93038,6e-05,6.59701]
[1776621316039,48.6,74848.75,0.0,-0.92927,6e-05,6.67945]
[1776621316878,48.6,74848.75,0.0,-0.92927,6e-05,6.67955]
[1776621318892,48.6,74856.3,0.0,-0.92884,6e-05,6.71147]
[1776621320907,48.6,74864.03,0.0,-0.92839,6e-05,6.74461]
[1776621326109,48.63,74870.31,0.0,-0.92793,6e-05,6.77815]
[1776621331994,48.65,74853.16,0.0,-0.92883,6e-05,6.71004]
[1776621332991,48.66,74858.4,0.0,-0.92853,6e-05,6.73235]
[1776621334006,48.66,74863.78,0.0,-0.92822,6e-05,6.75525]
[1776621335021,48.66,74870.49,0.0,-0.9278,6e-05,6.78606]
[1776621336184,48.67,74862.71,0.0,-0.92824,6e-05,6.75359]
[1776621342064,48.67,74856.77,0.0,-0.92857,6e-05,6.72938]
[1776621347102,48.67,74856.91,0.0,-0.92855,6e-05,6.73049]
[1776621352139,48.67,74856.11,0.0,-0.92859,6e-05,6.72766]
[1776621357171,48.67,74861.49,0.0,-0.92828,6e-05,6.7507]
[1776621362206,48.67,74864.82,0.0,-0.92809,6e-05,6.76496]
[1776621367269,48.67,74858.64,0.0,-0.92844,6e-05,6.7392]
[1776621369255,48.68,74849.79,0.0,-0.92894,6e-05,6.70228]
[1776621370425,48.68,74836.93,0.0,-0.92966,6e-05,6.6487]
[1776621372279,48.68,74838.18,0.0,-0.92958,6e-05,6.65427]
[1776621377314,48.68,74842.79,0.0,-0.92931,6e-05,6.67453]
[1776621379328,48.68,74827.27,0.0,-0.93018,6e-05,6.61021]
[1776621380496,48.68,74824.75,0.0,-0.93031,6e-05,6.60001]
[1776621383356,48.68,74829.88,0.0,-0.93001,6e-05,6.62215]
[1776621384362,48.69,74825.81,0.0,-0.93024,6e-05,6.60549]
[1776621385375,48.69,74820.72,0.0,-0.93052,6e-05,6.58465]
[1776621387384,48.69,74818.54,0.0,-0.93063,6e-05,6.57623]
[1776621389397,48.69,74812.44,0.0,-0.93096,6e-05,6.55161]
[1776621390404,48.69,74812.63,0.0,-0.93094,6e-05,6.55275]
[1776621392418,48.69,74830.17,0.0,-0.93,6e-05,6.62149]
[1776621393428,48.69,74834.93,0.0,-0.92974,6e-05,6.64143]
[1776621395485,48.7,74832.43,0.0,-0.92987,6e-05,6.63123]
[1776621401490,48.7,74835.27,0.0,-0.9297,6e-05,6.64415]
[1776621403497,48.7,74843.59,0.0,-0.92923,6e-05,6.67926]
[1776621404506,48.7,74844.28,0.0,-0.92918,6e-05,6.68231]
[1776621407526,48.7,74858.69,0.0,-0.92836,6e-05,6.74333]
[1776621408532,48.7,74859.87,0.0,-0.92829,6e-05,6.74857]
[1776621409539,48.71,74872.51,0.0,-0.92753,6e-05,6.80456]
[1776621410547,48.71,74883.23,0.0,-0.92691,6e-05,6.85005]
[1776621410712,48.71,74882.98,0.0,-0.92692,6e-05,6.84913]
[1776621414585,48.72,74880.84,0.0,-0.92703,6e-05,6.84071]
[1776621417602,48.72,74867.23,0.0,-0.92781,6e-05,6.78364]
[1776621418610,48.72,74864.47,0.0,-0.92796,6e-05,6.77257]
[1776621423648,48.72,74866.36,0.0,-0.92784,6e-05,6.78121]
[1776621426671,48.72,74874.59,0.0,-0.92737,6e-05,6.81623]
[1776621430857,48.74,74878.41,0.0,-0.92708,6e-05,6.83725]
[1776621436739,48.74,74880.72,0.0,-0.92693,6e-05,6.84807]
[1776621441776,48.75,74879.74,0.0,-0.92698,6e-05,6.84478]
[1776621446808,48.75,74868.84,0.0,-0.92759,6e-05,6.79961]
[1776621449831,48.75,74874.61,0.0,-0.92725,6e-05,6.82451]
[1776621454865,48.75,74863.65,0.0,-0.92791,6e-05,6.77444]
[1776621459902,48.75,74858.77,0.0,-0.92818,6e-05,6.75439]
[1776621464938,48.76,74856.94,0.0,-0.92828,6e-05,6.74724]
[1776621467961,48.76,74839.11,0.0,-0.92928,6e-05,6.6731]
[1776621468968,48.76,74827.87,0.0,-0.92991,6e-05,6.6266]
[1776621474002,48.76,74834.04,0.0,-0.92955,6e-05,6.65363]
[1776621478034,48.77,74838.28,0.0,-0.9293,6e-05,6.67217]
[1776621483069,48.77,74827.67,0.0,-0.92988,6e-05,6.62904]
[1776621488105,48.77,74828.76,0.0,-0.9298,6e-05,6.63492]
[1776621491284,48.78,74820.46,0.0,-0.93025,6e-05,6.60133]
[1776621493142,48.78,74814.49,0.0,-0.93057,6e-05,6.57731]
[1776621498174,48.78,74820.99,0.0,-0.93019,6e-05,6.606]
[1776621503215,48.79,74823.35,0.0,-0.93003,6e-05,6.61738]
[1776621504217,48.79,74817.02,0.0,-0.93038,6e-05,6.5915]
[1776621505225,48.79,74804.64,0.0,-0.93106,6e-05,6.54079]
[1776621506230,48.79,74798.29,0.0,-0.9314,5e-05,6.51511]
[1776621509251,48.81,74788.8,0.0,-0.93186,5e-05,6.48091]
[1776621511426,48.81,74778.47,0.0,-0.93245,5e-05,6.43482]
[1776621514292,48.82,74777.32,0.0,-0.9325,5e-05,6.43149]
[1776621517308,48.82,74784.21,0.0,-0.9321,5e-05,6.461]
[1776621518317,48.82,74789.63,0.0,-0.9318,5e-05,6.4836]
[1776621523351,48.83,74792.06,0.0,-0.93164,5e-05,6.49552]
[1776621524361,48.83,74798.24,0.0,-0.9313,6e-05,6.52124]
[1776621529393,48.84,74799.72,0.0,-0.9312,6e-05,6.52887]
[1776621534427,48.84,74797.68,0.0,-0.93129,5e-05,6.52202]
[1776621539462,48.85,74792.14,0.0,-0.93157,5e-05,6.50085]
[1776621544497,48.85,74796.19,0.0,-0.93133,5e-05,6.51899]
[1776621547524,48.85,74790.42,0.0,-0.93163,5e-05,6.49608]
[1776621548531,48.85,74786.95,0.0,-0.93182,5e-05,6.48214]
[1776621551707,48.86,74793.14,0.0,-0.93147,5e-05,6.50843]
[1776621553565,48.86,74802.07,0.0,-0.93097,6e-05,6.54569]
[1776621554576,48.86,74807.07,0.0,-0.93069,6e-05,6.56651]
[1776621555577,48.86,74804.96,0.0,-0.93081,6e-05,6.55797]
[1776621560613,48.86,74798.94,0.0,-0.93112,6e-05,6.53411]
[1776621565647,48.87,74793.42,0.0,-0.93141,5e-05,6.51262]
[1776621566654,48.87,74791.32,0.0,-0.93152,5e-05,6.50427]
[1776621569675,48.87,74805.62,0.0,-0.93072,6e-05,6.56397]
[1776621570682,48.87,74803.45,0.0,-0.93084,6e-05,6.55523]
[1776621575716,48.88,74808.14,0.0,-0.93061,6e-05,6.57092]
[1776621580755,48.88,74807.01,0.0,-0.93066,6e-05,6.56721]
[1776621582767,48.88,74801.25,0.0,-0.93097,6e-05,6.54388]
[1776621583774,48.88,74792.36,0.0,-0.93146,5e-05,6.50755]
[1776621584783,48.88,74792.8,0.0,-0.93143,5e-05,6.50964]
[1776621589816,48.89,74793.31,0.0,-0.93138,5e-05,6.51341]
[1776621594853,48.89,74794.78,0.0,-0.93128,5e-05,6.52079]
[1776621597873,48.89,74801.48,0.0,-0.9309,6e-05,6.5491]
[1776621602089,48.9,74799.38,0.0,-0.93101,6e-05,6.54118]
[1776621603917,48.9,74792.39,0.0,-0.93139,5e-05,6.51265]
[1776621604923,48.9,74778.23,0.0,-0.93216,5e-05,6.45525]
[1776621606937,48.9,74789.91,0.0,-0.93151,5e-05,6.50371]
[1776621607944,48.9,74798.47,0.0,-0.93104,6e-05,6.5391]
[1776621612160,48.9,74813.1,0.0,-0.93022,6e-05,6.60009]
[1776621612979,48.91,74813.1,0.0,-0.93021,6e-05,6.60044]
[1776621616001,48.91,74801.42,0.0,-0.93086,6e-05,6.55248]
[1776621617007,48.91,74800.22,0.0,-0.93092,6e-05,6.54796]
[1776621621039,48.91,74805.75,0.0,-0.9306,6e-05,6.57158]
[1776621622229,48.91,74817.0,0.0,-0.92997,6e-05,6.61821]
[1776621626075,48.91,74808.54,0.0,-0.93044,6e-05,6.58377]
[1776621627081,48.91,74799.72,0.0,-0.93092,6e-05,6.54763]
[1776621632299,48.92,74802.45,0.0,-0.9308,6e-05,6.55523]
[1776621635148,48.92,74792.94,0.0,-0.93131,5e-05,6.51682]
[1776621636152,48.92,74787.48,0.0,-0.93161,5e-05,6.49473]
[1776621640173,48.93,74805.06,0.0,-0.93059,6e-05,6.57087]
[1776621641189,48.93,74803.36,0.0,-0.93068,6e-05,6.564]
[1776621642373,48.93,74801.05,0.0,-0.93081,6e-05,6.55468]
[1776621645209,48.94,74806.08,0.0,-0.93052,6e-05,6.57597]
[1776621650245,48.94,74809.61,0.0,-0.93031,6e-05,6.59128]
[1776621652471,48.94,74793.71,0.0,-0.93119,5e-05,6.52614]
[1776621653265,48.94,74793.71,0.0,-0.93118,5e-05,6.52638]
[1776621656286,48.94,74799.11,0.0,-0.93088,6e-05,6.54921]
[1776621661321,48.95,74796.33,0.0,-0.93102,6e-05,6.53886]
[1776621662542,48.95,74785.62,0.0,-0.9316,5e-05,6.4952]
[1776621667364,48.95,74772.88,0.0,-0.93227,5e-05,6.44464]
[1776621668379,48.95,74755.15,0.0,-0.93323,5e-05,6.37256]
[1776621669384,48.95,74738.76,0.0,-0.9341,5e-05,6.3068]
[1776621670417,48.96,74750.0,0.0,-0.93349,5e-05,6.35277]
[1776621671396,48.96,74768.14,0.0,-0.93251,5e-05,6.42691]
[1776621672618,48.96,74808.14,0.0,-0.93031,6e-05,6.59118]
[1776621674418,48.96,74827.42,0.0,-0.92924,6e-05,6.6712]
[1776621679466,48.96,74828.18,0.0,-0.92919,6e-05,6.67472]
[1776621681482,48.96,74810.15,0.0,-0.93018,6e-05,6.60081]
[1776621682688,48.96,74793.69,0.0,-0.93109,6e-05,6.533]
[1776621683492,48.96,74793.69,0.0,-0.93109,6e-05,6.53341]
[1776621688526,48.97,74802.02,0.0,-0.93062,6e-05,6.56852]
[1776621689533,48.97,74806.2,0.0,-0.93038,6e-05,6.58592]
[1776621691549,48.97,74815.28,0.0,-0.92992,6e-05,6.61899]
[1776621692765,48.97,74824.69,0.0,-0.92939,6e-05,6.6581]
[1776621694569,48.97,74842.58,0.0,-0.92838,6e-05,6.73259]
[1776621695579,48.97,74847.39,0.0,-0.92811,6e-05,6.75259]
[1776621697591,48.97,74849.29,0.0,-0.92801,6e-05,6.7603]
[1776621700616,48.97,74858.27,0.0,-0.9275,6e-05,6.79754]
[1776621701619,48.97,74858.74,0.0,-0.92748,6e-05,6.79936]
[1776621704642,48.96,74850.41,0.0,-0.92796,6e-05,6.76397]
[1776621705645,48.96,74849.45,0.0,-0.92803,6e-05,6.75896]
[1776621707658,48.96,74826.71,0.0,-0.92933,6e-05,6.66263]
[1776621708666,48.96,74826.03,0.0,-0.92937,6e-05,6.65987]
[1776621710681,48.96,74836.23,0.0,-0.92879,6e-05,6.70241]
[1776621711688,48.96,74851.33,0.0,-0.92794,6e-05,6.7655]
[1776621712911,48.96,74874.82,0.0,-0.9266,6e-05,6.86404]
[1776621713704,48.96,74874.82,0.0,-0.92657,6e-05,6.86582]
[1776621714711,48.96,74881.38,0.0,-0.92619,6e-05,6.89362]
[1776621715717,48.96,74881.7,0.0,-0.92617,6e-05,6.89503]
[1776621719749,48.96,74899.14,0.0,-0.92515,6e-05,6.96946]
[1776621720753,48.96,74893.59,0.0,-0.92547,6e-05,6.94614]
[1776621721762,48.97,74890.55,0.0,-0.92564,6e-05,6.93354]
[1776621724783,48.97,74884.19,0.0,-0.926,6e-05,6.90716]
[1776621725788,48.97,74890.05,0.0,-0.92566,6e-05,6.93211]
[1776621726794,48.97,74894.9,0.0,-0.92537,6e-05,6.95301]
[1776621728810,48.98,74893.02,0.0,-0.92544,6e-05,6.94802]
[1776621729822,48.99,74895.57,0.0,-0.92525,6e-05,6.96189]
[1776621734850,49.0,74895.12,0.0,-0.92523,6e-05,6.9634]
[1776621735859,49.0,74901.02,0.0,-0.92488,6e-05,6.98846]
[1776621736865,49.0,74908.09,0.0,-0.92447,6e-05,7.01853]
[1776621737873,49.0,74909.64,0.0,-0.92438,6e-05,7.02505]
[1776621739889,49.0,74899.29,0.0,-0.92499,6e-05,6.98079]
[1776621740896,49.0,74897.59,0.0,-0.92509,6e-05,6.97353]
[1776621743916,49.0,74883.01,0.0,-0.92595,6e-05,6.91096]
[1776621744925,49.0,74883.88,0.0,-0.9259,6e-05,6.91436]
[1776621749959,48.99,74878.58,0.0,-0.92623,6e-05,6.89057]
[1776621752980,48.99,74861.41,0.0,-0.92727,6e-05,6.81277]
[1776621753988,48.99,74849.64,0.0,-0.92795,6e-05,6.76329]
[1776621754994,48.99,74845.21,0.0,-0.9282,6e-05,6.74471]
[1776621756003,48.99,74851.16,0.0,-0.92786,6e-05,6.76955]
[1776621757010,48.99,74856.5,0.0,-0.92756,6e-05,6.79184]
[1776621760052,48.99,74865.86,0.0,-0.92703,6e-05,6.83082]
[1776621761041,48.99,74874.49,0.0,-0.92653,6e-05,6.86702]
[1776621762047,48.99,74879.99,0.0,-0.92622,6e-05,6.89002]
[1776621764065,48.98,74884.66,0.0,-0.92595,6e-05,6.90928]
[1776621768094,48.98,74890.39,0.0,-0.92564,6e-05,6.93247]
[1776621773337,48.98,74886.11,0.0,-0.92591,6e-05,6.91284]
[1776621778228,48.97,74878.36,0.0,-0.92637,6e-05,6.87868]
[1776621779232,48.97,74877.67,0.0,-0.92642,6e-05,6.87553]
[1776621784269,48.97,74881.12,0.0,-0.92623,6e-05,6.88894]
[1776621787294,48.96,74866.88,0.0,-0.92707,6e-05,6.82818]
[1776621788299,48.96,74860.61,0.0,-0.92743,6e-05,6.80168]
[1776621789304,48.96,74859.15,0.0,-0.92751,6e-05,6.79544]
[1776621791317,48.96,74843.75,0.0,-0.92839,6e-05,6.73077]
[1776621792323,48.96,74844.08,0.0,-0.92837,6e-05,6.73201]
[1776621793474,48.96,74851.69,0.0,-0.92794,6e-05,6.76381]
[1776621795346,48.96,74857.31,0.0,-0.92762,6e-05,6.78725]
[1776621796354,48.96,74858.81,0.0,-0.92754,6e-05,6.79345]
[1776621797359,48.96,74864.92,0.0,-0.92719,6e-05,6.81901]
[1776621798365,48.96,74866.01,0.0,-0.92713,6e-05,6.82345]
[1776621800380,48.96,74872.59,0.0,-0.92676,6e-05,6.85085]
[1776621802395,48.96,74872.23,0.0,-0.92678,6e-05,6.84892]
[1776621803543,48.96,74864.26,0.0,-0.92724,6e-05,6.81518]
[1776621804407,48.96,74864.26,0.0,-0.92725,6e-05,6.81504]
[1776621808441,48.95,74858.46,0.0,-0.92758,6e-05,6.79018]
[1776621809446,48.95,74851.35,0.0,-0.92799,6e-05,6.7603]
[1776621810461,48.95,74847.93,0.0,-0.92819,6e-05,6.74595]
[1776621811456,48.95,74841.56,0.0,-0.92859,6e-05,6.71462]
[1776621812463,48.95,74832.74,0.0,-0.92909,6e-05,6.67791]
[1776621813614,48.95,74832.12,0.0,-0.92912,6e-05,6.6754]
[1776621819512,48.96,74831.09,0.0,-0.92917,6e-05,6.67159]
[1776621824547,48.96,74832.57,0.0,-0.92909,6e-05,6.67811]
[1776621826564,48.96,74823.52,0.0,-0.92959,6e-05,6.64068]
[1776621827570,48.96,74824.06,0.0,-0.92956,6e-05,6.64304]
[1776621828578,48.96,74830.09,0.0,-0.92922,6e-05,6.66819]
[1776621829585,48.96,74852.31,0.0,-0.92796,6e-05,6.76094]
[1776621830634,48.96,74865.12,0.0,-0.92723,6e-05,6.81461]
[1776621831604,48.96,74865.49,0.0,-0.92721,6e-05,6.81603]
[1776621836638,48.96,74863.7,0.0,-0.92732,6e-05,6.80788]
[1776621841678,48.95,74864.43,0.0,-0.92729,6e-05,6.81039]
[1776621845701,48.95,74856.81,0.0,-0.92773,6e-05,6.77793]
[1776621846708,48.95,74852.67,0.0,-0.92797,6e-05,6.76052]
[1776621851745,48.95,74841.26,0.0,-0.92862,6e-05,6.71258]
[1776621852752,48.95,74839.9,0.0,-0.9287,6e-05,6.70692]
[1776621856780,48.95,74834.29,0.0,-0.92901,6e-05,6.68369]
[1776621858796,48.95,74837.64,0.0,-0.92882,6e-05,6.69779]
[1776621859802,48.95,74840.0,0.0,-0.92869,6e-05,6.70767]
[1776621863971,48.95,74803.7,0.0,-0.93071,6e-05,6.55746]
[1776621864847,48.95,74803.7,0.0,-0.93071,6e-05,6.55745]
[1776621865854,48.96,74800.58,0.0,-0.93088,6e-05,6.54515]
[1776621868881,48.96,74788.39,0.0,-0.93154,5e-05,6.49567]
[1776621869894,48.96,74740.49,0.0,-0.93413,5e-05,6.30104]
[1776621870904,48.96,74716.03,0.0,-0.93542,5e-05,6.20286]
[1776621871908,48.96,74697.73,0.0,-0.93641,5e-05,6.12598]
[1776621872916,48.96,74715.73,0.0,-0.93546,5e-05,6.19876]
[1776621874064,48.96,74738.14,0.0,-0.93427,5e-05,6.28891]
[1776621874929,48.96,74738.14,0.0,-0.93427,5e-05,6.2891]
[1776621879960,48.97,74743.62,0.0,-0.93396,5e-05,6.31234]
[1776621880968,48.97,74744.27,0.0,-0.93392,5e-05,6.31557]
[1776621884996,48.98,74739.45,0.0,-0.93414,5e-05,6.29825]
[1776621890033,48.98,74734.54,0.0,-0.93438,5e-05,6.28059]
[1776621891062,48.98,74728.17,0.0,-0.93471,5e-05,6.25497]
[1776621892121,48.99,74731.62,0.0,-0.93453,5e-05,6.26917]
[1776621893072,48.99,74705.98,0.0,-0.93587,5e-05,6.16665]
[1776621894078,48.99,74692.79,0.0,-0.93656,5e-05,6.11441]
[1776621895085,48.99,74689.9,0.0,-0.9367,5e-05,6.10317]
[1776621897100,48.99,74692.05,0.0,-0.93659,5e-05,6.11174]
[1776621898107,48.99,74698.81,0.0,-0.93624,5e-05,6.1389]
[1776621899118,48.99,74698.87,0.0,-0.93623,5e-05,6.1393]
[1776621901134,48.99,74711.73,0.0,-0.93556,5e-05,6.19079]
[1776621902139,48.99,74721.16,0.0,-0.93506,5e-05,6.22854]
[1776621905162,48.99,74727.78,0.0,-0.93471,5e-05,6.25546]
[1776621907176,48.99,74730.03,0.0,-0.93458,5e-05,6.26526]
[1776621908183,48.99,74730.96,0.0,-0.93452,5e-05,6.26935]
[1776621909194,49.0,74722.39,0.0,-0.93497,5e-05,6.23535]
[1776621910201,49.0,74713.82,0.0,-0.93542,5e-05,6.20113]
[1776621911203,49.0,74719.37,0.0,-0.93512,5e-05,6.22416]
[1776621912211,49.0,74726.09,0.0,-0.93476,5e-05,6.25106]
[1776621913221,49.0,74728.2,0.0,-0.93465,5e-05,6.2599]
[1776621915234,49.0,74737.66,0.0,-0.93414,5e-05,6.29859]
[1776621917246,49.0,74740.15,0.0,-0.934,5e-05,6.30922]
[1776621919260,49.01,74754.29,0.0,-0.93323,5e-05,6.36686]
[1776621920268,49.01,74759.77,0.0,-0.93294,5e-05,6.38926]
[1776621922281,49.01,74760.58,0.0,-0.93289,5e-05,6.39286]
[1776621924291,49.01,74748.0,0.0,-0.93356,5e-05,6.34223]
[1776621924435,49.01,74737.49,0.0,-0.93412,5e-05,6.29985]
[1776621925300,49.01,74737.49,0.0,-0.93412,5e-05,6.30007]
[1776621926310,49.01,74739.42,0.0,-0.93401,5e-05,6.30812]
[1776621927315,49.01,74746.41,0.0,-0.93363,5e-05,6.33681]
[1776621928322,49.01,74761.05,0.0,-0.93284,5e-05,6.39607]
[1776621929329,49.01,74763.32,0.0,-0.93272,5e-05,6.40542]
[1776621934510,49.02,74762.33,0.0,-0.93281,5e-05,6.39753]
[1776621940407,49.02,74754.43,0.0,-0.93321,5e-05,6.36721]
[1776621943428,49.02,74748.33,0.0,-0.93352,5e-05,6.34347]
[1776621944580,49.03,74755.69,0.0,-0.93312,5e-05,6.37358]
[1776621945442,49.03,74755.69,0.0,-0.93312,5e-05,6.37388]
[1776621950476,49.03,74764.96,0.0,-0.9326,5e-05,6.4129]
[1776621951484,49.03,74765.75,0.0,-0.93256,5e-05,6.41633]
[1776621956534,49.04,74768.47,0.0,-0.93239,5e-05,6.42853]
[1776621958558,49.04,74761.18,0.0,-0.93278,5e-05,6.39914]
[1776621959540,49.04,74752.24,0.0,-0.93326,5e-05,6.36329]
[1776621960547,49.04,74745.93,0.0,-0.9336,5e-05,6.33799]
[1776621961611,49.04,74747.04,0.0,-0.93353,5e-05,6.3427]
[1776621962579,49.04,74777.58,0.0,-0.93188,5e-05,6.46668]
[1776621963579,49.04,74790.58,0.0,-0.93117,5e-05,6.52011]
[1776621964757,49.04,74794.59,0.0,-0.93094,6e-05,6.53711]
[1776621967615,49.04,74788.33,0.0,-0.93128,5e-05,6.51197]
[1776621972651,49.05,74787.4,0.0,-0.93131,5e-05,6.50965]
[1776621974828,49.05,74781.66,0.0,-0.93161,5e-05,6.48711]
[1776621980706,49.06,74777.97,0.0,-0.9318,5e-05,6.47306]
[1776621983770,49.06,74770.96,0.0,-0.93218,5e-05,6.4446]
[1776621984911,49.06,74740.94,0.0,-0.93379,5e-05,6.32307]
[1776621986762,49.06,74735.32,0.0,-0.93409,5e-05,6.30041]
[1776621987770,49.06,74735.48,0.0,-0.93408,5e-05,6.30098]
[1776621991809,49.05,74726.67,0.0,-0.9346,5e-05,6.26067]
[1776621993811,49.05,74733.75,0.0,-0.93423,5e-05,6.28895]
[1776621996833,49.05,74728.15,0.0,-0.93452,5e-05,6.26664]
[1776621997845,49.06,74739.99,0.0,-0.93389,5e-05,6.31446]
[1776622002874,49.06,74742.62,0.0,-0.93373,5e-05,6.32627]
[1776622008917,49.06,74741.01,0.0,-0.9338,5e-05,6.3213]
[1776622011940,49.07,74719.52,0.0,-0.93493,5e-05,6.23559]
[1776622012949,49.07,74719.34,0.0,-0.93494,5e-05,6.23489]
[1776622013957,49.08,74734.32,0.0,-0.93409,5e-05,6.29871]
[1776622015125,49.08,74753.17,0.0,-0.93308,5e-05,6.37526]
[1776622016975,49.08,74752.09,0.0,-0.93314,5e-05,6.37107]
[1776622022012,49.08,74747.61,0.0,-0.93336,5e-05,6.35398]
[1776622024024,49.09,74748.84,0.0,-0.93329,5e-05,6.35941]
[1776622025195,49.09,74750.69,0.0,-0.93319,5e-05,6.3671]
[1776622028058,49.09,74753.8,0.0,-0.93301,5e-05,6.38023]
[1776622033092,49.09,74747.69,0.0,-0.93333,5e-05,6.35662]
[1776622038144,49.09,74749.8,0.0,-0.9332,5e-05,6.36588]
[1776622039138,49.1,74731.75,0.0,-0.93416,5e-05,6.29354]
[1776622040139,49.1,74726.51,0.0,-0.93444,5e-05,6.27252]
[1776622044167,49.1,74733.36,0.0,-0.93407,5e-05,6.30057]
[1776622045334,49.1,74739.51,0.0,-0.93374,5e-05,6.3255]
[1776622051218,49.1,74743.32,0.0,-0.93356,5e-05,6.33732]
[1776622052227,49.1,74748.82,0.0,-0.93327,5e-05,6.35966]
[1776622055405,49.1,74762.08,0.0,-0.93255,5e-05,6.41379]
[1776622057260,49.1,74753.73,0.0,-0.93299,5e-05,6.38016]
[1776622061288,49.11,74746.68,0.0,-0.93337,5e-05,6.35228]
[1776622062298,49.11,74736.33,0.0,-0.93391,5e-05,6.31077]
[1776622066324,49.11,74707.49,0.0,-0.93543,5e-05,6.19606]
[1776622067330,49.11,74707.37,0.0,-0.93543,5e-05,6.19558]
[1776622070355,49.11,74713.3,0.0,-0.93512,5e-05,6.21918]
[1776622072364,49.11,74706.41,0.0,-0.93548,5e-05,6.19169]
[1776622074378,49.11,74707.97,0.0,-0.9354,5e-05,6.19794]
[1776622076393,49.11,74712.98,0.0,-0.93514,5e-05,6.21793]
[1776622077400,49.11,74720.99,0.0,-0.93472,5e-05,6.24991]
[1776622078406,49.11,74722.61,0.0,-0.93463,5e-05,6.2567]
[1776622082442,49.12,74731.05,0.0,-0.93416,5e-05,6.29202]
[1776622083442,49.12,74748.99,0.0,-0.93321,5e-05,6.36428]
[1776622084450,49.12,74749.81,0.0,-0.93316,5e-05,6.36773]
[1776622088475,49.12,74752.04,0.0,-0.93303,5e-05,6.37724]
[1776622090498,49.12,74744.38,0.0,-0.93344,5e-05,6.34654]
[1776622092505,49.12,74743.72,0.0,-0.93347,5e-05,6.34418]
[1776622097541,49.12,74742.66,0.0,-0.93352,5e-05,6.34076]
[1776622098549,49.12,74751.0,0.0,-0.93307,5e-05,6.3746]
[1776622099556,49.12,74758.65,0.0,-0.93265,5e-05,6.40569]
[1776622100562,49.12,74765.59,0.0,-0.93228,5e-05,6.43393]
[1776622101568,49.12,74765.14,0.0,-0.9323,5e-05,6.43213]
[1776622106604,49.12,74763.63,0.0,-0.93238,5e-05,6.42627]
[1776622110632,49.13,74772.04,0.0,-0.93192,5e-05,6.46068]
[1776622112646,49.13,74773.46,0.0,-0.93189,5e-05,6.4618]
[1776622117681,49.13,74776.42,0.0,-0.93172,5e-05,6.47393]
[1776622122716,49.13,74771.96,0.0,-0.93197,5e-05,6.45593]
[1776622127751,49.13,74771.3,0.0,-0.932,5e-05,6.45351]
[1776622132787,49.13,74782.91,0.0,-0.93136,5e-05,6.50117]
[1776622133795,49.13,74783.71,0.0,-0.93132,5e-05,6.50444]
[1776622138828,49.13,74783.2,0.0,-0.93134,5e-05,6.50237]
[1776622141851,49.13,74791.24,0.0,-0.9309,6e-05,6.5353]
[1776622142902,49.13,74800.17,0.0,-0.93041,6e-05,6.57196]
[1776622143870,49.13,74801.08,0.0,-0.93036,6e-05,6.57559]
[1776622144897,49.13,74801.08,0.0,-0.93036,6e-05,6.57549]
[1776622149912,49.13,74812.3,0.0,-0.92974,6e-05,6.62148]
[1776622150919,49.13,74813.16,0.0,-0.92969,6e-05,6.62514]
[1776622154961,49.13,74826.35,0.0,-0.92896,6e-05,6.67961]
[1776622156114,49.13,74835.63,0.0,-0.92843,6e-05,6.71816]
[1776622157980,49.13,74839.86,0.0,-0.92819,6e-05,6.73571]
[1776622159995,49.13,74843.8,0.0,-0.92797,6e-05,6.75197]
[1776622164024,49.12,74855.49,0.0,-0.92731,6e-05,6.80038]
[1776622165030,49.12,74857.85,0.0,-0.92718,6e-05,6.81009]
[1776622169059,49.12,74865.33,0.0,-0.92676,6e-05,6.84071]
[1776622171072,49.12,74864.62,0.0,-0.92685,6e-05,6.8325]
[1776622174094,49.12,74851.07,0.0,-0.92764,6e-05,6.77509]
[1776622175100,49.12,74849.21,0.0,-0.92775,6e-05,6.7672]
[1776622178123,49.12,74859.23,0.0,-0.92718,6e-05,6.80876]
[1776622179128,49.12,74858.73,0.0,-0.92721,6e-05,6.80649]
[1776622184165,49.11,74860.8,0.0,-0.9271,6e-05,6.81431]
[1776622186324,49.11,74875.32,0.0,-0.92628,6e-05,6.8747]
[1776622188192,49.11,74880.56,0.0,-0.92598,6e-05,6.89653]
[1776622189203,49.11,74889.1,0.0,-0.92549,6e-05,6.93233]
[1776622190206,49.11,74889.96,0.0,-0.92544,6e-05,6.93562]
[1776622194234,49.1,74894.99,0.0,-0.92517,6e-05,6.95513]
[1776622199277,49.1,74897.8,0.0,-0.92503,6e-05,6.96521]
[1776622204305,49.09,74899.52,0.0,-0.92495,6e-05,6.97105]
[1776622206465,49.09,74890.25,0.0,-0.92551,6e-05,6.93061]
[1776622207327,49.09,74890.25,0.0,-0.92552,6e-05,6.93027]
[1776622212361,49.08,74890.98,0.0,-0.9255,6e-05,6.9317]
[1776622213382,49.08,74896.92,0.0,-0.92515,6e-05,6.95687]
[1776622214392,49.08,74918.88,0.0,-0.92386,6e-05,7.04995]
[1776622215610,49.08,74898.68,0.0,-0.92505,6e-05,6.96396]
[1776622216551,49.08,74891.14,0.0,-0.9255,6e-05,6.93167]
[1776622218541,49.08,74879.74,0.0,-0.92616,6e-05,6.88347]
[1776622219538,49.08,74879.74,0.0,-0.92616,6e-05,6.88351]
[1776622220546,49.08,74885.78,0.0,-0.92581,6e-05,6.90902]
[1776622225590,49.08,74884.08,0.0,-0.92591,6e-05,6.9019]
[1776622229618,49.08,74859.98,0.0,-0.9273,6e-05,6.8003]
[1776622230626,49.08,74854.84,0.0,-0.92759,6e-05,6.77866]
[1776622235663,49.07,74858.0,0.0,-0.92748,6e-05,6.7857]
[1776622236693,49.07,74847.85,0.0,-0.92806,6e-05,6.74303]
[1776622241702,49.07,74853.59,0.0,-0.92775,6e-05,6.76582]
[1776622246763,49.06,74842.78,0.0,-0.92838,6e-05,6.71946]
[1776622251772,49.06,74842.65,0.0,-0.9284,6e-05,6.7179]
[1776622256833,49.06,74840.56,0.0,-0.92854,6e-05,6.70817]
[1776622261843,49.05,74837.64,0.0,-0.92871,6e-05,6.69505]
[1776622262851,49.05,74829.86,0.0,-0.92916,6e-05,6.66255]
[1776622263865,49.05,74826.05,0.0,-0.92937,6e-05,6.64662]
[1776622264866,49.05,74831.64,0.0,-0.92906,6e-05,6.66969]
[1776622266905,49.05,74835.74,0.0,-0.92883,6e-05,6.68641]
[1776622270914,49.05,74844.14,0.0,-0.92837,6e-05,6.72071]
[1776622271914,49.05,74844.3,0.0,-0.92836,6e-05,6.72116]
[1776622276974,49.04,74845.71,0.0,-0.9283,6e-05,6.72594]
[1776622280985,49.04,74851.33,0.0,-0.92799,6e-05,6.74867]
[1776622281988,49.04,74853.78,0.0,-0.92785,6e-05,6.75881]
[1776622285072,49.04,74847.92,0.0,-0.92819,6e-05,6.73399]
[1776622287050,49.04,74818.57,0.0,-0.92985,6e-05,6.61149]
[1776622288040,49.04,74818.57,0.0,-0.92985,6e-05,6.61131]
[1776622289049,49.04,74818.42,0.0,-0.92986,6e-05,6.61055]
[1776622294082,49.04,74819.34,0.0,-0.92986,6e-05,6.60897]
[1776622299121,49.03,74822.08,0.0,-0.92972,6e-05,6.61959]
[1776622304160,49.03,74822.81,0.0,-0.92969,6e-05,6.62195]
[1776622309188,49.03,74825.06,0.0,-0.92957,6e-05,6.63064]
[1776622314223,49.03,74827.65,0.0,-0.92943,6e-05,6.64079]
[1776622321306,49.02,74829.39,0.0,-0.92935,6e-05,6.64722]
[1776622322279,49.02,74836.08,0.0,-0.92897,6e-05,6.67488]
[1776622323286,49.02,74848.71,0.0,-0.92826,6e-05,6.72734]
[1776622324297,49.02,74849.66,0.0,-0.92821,6e-05,6.7311]
[1776622325300,49.02,74855.91,0.0,-0.92786,6e-05,6.757]
[1776622326307,49.02,74861.5,0.0,-0.92754,6e-05,6.78015]
[1776622327335,49.02,74862.36,0.0,-0.92749,6e-05,6.78368]
[1776622332391,49.02,74866.1,0.0,-0.92728,6e-05,6.79905]
[1776622333361,49.02,74868.99,0.0,-0.92712,6e-05,6.81089]
[1776622334368,49.02,74863.24,0.0,-0.92745,6e-05,6.78676]
[1776622335377,49.02,74862.16,0.0,-0.92751,6e-05,6.78216]
[1776622340412,49.02,74868.73,0.0,-0.92714,6e-05,6.80934]
[1776622342425,49.02,74871.74,0.0,-0.92697,6e-05,6.82174]
[1776622347493,49.01,74872.39,0.0,-0.92694,6e-05,6.82381]
[1776622352495,49.01,74872.31,0.0,-0.92701,6e-05,6.8175]
[1776622357564,49.01,74872.65,0.0,-0.92701,6e-05,6.81758]
[1776622363573,49.0,74872.56,0.0,-0.92703,6e-05,6.81636]
[1776622365587,49.0,74864.29,0.0,-0.92751,6e-05,6.78136]
[1776622366594,49.0,74867.19,0.0,-0.92734,6e-05,6.79344]
[1776622368609,49.0,74870.81,0.0,-0.92714,6e-05,6.8084]
[1776622373651,49.0,74869.03,0.0,-0.92725,6e-05,6.80022]
[1776622374652,49.0,74862.78,0.0,-0.92761,6e-05,6.77386]
[1776622375658,49.0,74857.18,0.0,-0.92793,6e-05,6.75031]
[1776622376665,49.0,74853.41,0.0,-0.92815,6e-05,6.73448]
[1776622381699,49.0,74834.99,0.0,-0.92919,6e-05,6.65733]
[1776622383719,49.0,74842.56,0.0,-0.92877,6e-05,6.68857]
[1776622384726,48.99,74833.62,0.0,-0.92928,6e-05,6.65092]
[1776622385733,48.99,74839.94,0.0,-0.92892,6e-05,6.67718]
[1776622386740,48.99,74843.93,0.0,-0.9287,6e-05,6.69354]
[1776622392783,48.99,74845.74,0.0,-0.92862,6e-05,6.69943]
[1776622397849,48.98,74855.14,0.0,-0.9281,6e-05,6.73783]
[1776622402854,48.98,74853.6,0.0,-0.92819,6e-05,6.73127]
[1776622405881,48.98,74833.87,0.0,-0.92931,6e-05,6.64908]
[1776622406883,48.98,74833.87,0.0,-0.92931,6e-05,6.64887]
[1776622411930,48.98,74837.67,0.0,-0.92914,6e-05,6.65965]
[1776622412936,48.98,74846.41,0.0,-0.92865,6e-05,6.69593]
[1776622413943,48.98,74848.56,0.0,-0.92853,6e-05,6.70475]
[1776622415959,48.98,74839.78,0.0,-0.92903,6e-05,6.66789]
[1776622416964,48.98,74840.18,0.0,-0.92901,6e-05,6.66947]
[1776622421999,48.98,74837.78,0.0,-0.92915,6e-05,6.65906]
[1776622426027,48.98,74843.27,0.0,-0.92885,6e-05,6.68165]
[1776622431062,48.98,74845.54,0.0,-0.92872,6e-05,6.69068]
[1776622436097,48.97,74827.8,0.0,-0.92973,6e-05,6.61649]
[1776622437105,48.97,74827.22,0.0,-0.92976,6e-05,6.61401]
[1776622438141,48.97,74826.1,0.0,-0.92983,6e-05,6.60938]
[1776622440128,48.97,74820.43,0.0,-0.93014,6e-05,6.58596]
[1776622443150,48.98,74818.15,0.0,-0.93027,6e-05,6.57669]
[1776622448212,48.98,74824.6,0.0,-0.9299,6e-05,6.60353]
[1776622450200,48.98,74831.52,0.0,-0.92952,6e-05,6.63219]
[1776622451205,48.98,74833.38,0.0,-0.92941,6e-05,6.63983]
[1776622452212,48.98,74838.9,0.0,-0.9291,6e-05,6.66267]
[1776622454228,48.97,74832.71,0.0,-0.92946,6e-05,6.63672]
[1776622455233,48.97,74833.0,0.0,-0.92944,6e-05,6.63785]
[1776622459262,48.97,74831.01,0.0,-0.92956,6e-05,6.62933]
[1776622460268,48.97,74830.47,0.0,-0.92959,6e-05,6.62702]
[1776622465304,48.97,74828.64,0.0,-0.92969,6e-05,6.61908]
[1776622470338,48.97,74831.63,0.0,-0.92953,6e-05,6.63108]
[1776622475372,48.97,74836.65,0.0,-0.9293,6e-05,6.64679]
[1776622480408,48.97,74836.87,0.0,-0.92929,6e-05,6.64728]
[1776622484438,48.97,74829.29,0.0,-0.92972,6e-05,6.61556]
[1776622485444,48.97,74837.94,0.0,-0.92924,6e-05,6.65142]
[1776622486451,48.97,74843.0,0.0,-0.92895,6e-05,6.67238]
[1776622488492,48.97,74843.45,0.0,-0.92893,6e-05,6.67403]
[1776622493500,48.96,74856.99,0.0,-0.92817,6e-05,6.72992]
[1776622494507,48.96,74858.09,0.0,-0.92811,6e-05,6.73452]
[1776622499542,48.96,74857.52,0.0,-0.92814,6e-05,6.73209]
[1776622504577,48.96,74866.31,0.0,-0.92765,6e-05,6.76822]
[1776622506592,48.95,74853.1,0.0,-0.92846,6e-05,6.70894]
[1776622507597,48.95,74848.8,0.0,-0.92871,6e-05,6.69068]
[1776622511635,48.94,74823.56,0.0,-0.93014,6e-05,6.58501]
[1776622512642,48.94,74812.13,0.0,-0.93079,6e-05,6.537]
[1776622516718,48.94,74823.4,0.0,-0.93017,6e-05,6.58276]
[1776622521745,48.94,74819.65,0.0,-0.93039,6e-05,6.56659]
[1776622526779,48.93,74821.2,0.0,-0.93031,6e-05,6.57234]
[1776622528811,48.93,74810.01,0.0,-0.93093,6e-05,6.52602]
[1776622529800,48.93,74810.01,0.0,-0.93093,6e-05,6.52598]
[1776622530814,48.93,74802.0,0.0,-0.93138,6e-05,6.49308]
[1776622531818,48.93,74796.13,0.0,-0.93174,5e-05,6.4644]
[1776622534870,48.93,74800.25,0.0,-0.93151,5e-05,6.48136]
[1776622536878,48.93,74788.88,0.0,-0.93215,5e-05,6.43421]
[1776622537885,48.93,74796.19,0.0,-0.93175,5e-05,6.46376]
[1776622542922,48.93,74797.18,0.0,-0.93171,5e-05,6.46686]
[1776622547956,48.93,74802.28,0.0,-0.93143,6e-05,6.4874]
[1776622553997,48.93,74804.04,0.0,-0.93134,6e-05,6.49447]
[1776622559019,48.93,74805.03,0.0,-0.93129,6e-05,6.49837]
[1776622564071,48.92,74812.74,0.0,-0.93087,6e-05,6.52981]
[1776622565080,48.92,74821.76,0.0,-0.93037,6e-05,6.56685]
[1776622569106,48.92,74804.38,0.0,-0.93134,6e-05,6.49481]
[1776622570114,48.92,74796.62,0.0,-0.93176,5e-05,6.463]
[1776622572129,48.92,74801.74,0.0,-0.93148,5e-05,6.48393]
[1776622577166,48.92,74800.34,0.0,-0.93156,5e-05,6.47802]
[1776622582195,48.92,74798.22,0.0,-0.93168,5e-05,6.4689]
[1776622587234,48.91,74799.62,0.0,-0.93163,5e-05,6.4731]
[1776622592269,48.91,74807.38,0.0,-0.93125,6e-05,6.50022]
[1776622593275,48.91,74813.76,0.0,-0.93089,6e-05,6.52639]
[1776622594284,48.91,74814.2,0.0,-0.93087,6e-05,6.5281]
[1776622597308,48.91,74823.72,0.0,-0.93035,6e-05,6.567]
[1776622598311,48.91,74822.31,0.0,-0.93043,6e-05,6.56101]
[1776622601332,48.91,74816.92,0.0,-0.93073,6e-05,6.5383]
[1776622602340,48.91,74818.46,0.0,-0.93065,6e-05,6.54453]
[1776622607374,48.91,74816.55,0.0,-0.93076,6e-05,6.536]
[1776622612408,48.91,74816.06,0.0,-0.9308,6e-05,6.53334]
[1776622616436,48.9,74807.76,0.0,-0.93127,6e-05,6.49867]
[1776622617443,48.9,74803.92,0.0,-0.93148,6e-05,6.48282]
[1776622621471,48.9,74798.73,0.0,-0.93177,5e-05,6.46135]
[1776622624492,48.9,74805.86,0.0,-0.93138,6e-05,6.49053]
[1776622625498,48.9,74811.82,0.0,-0.93105,6e-05,6.51495]
[1776622626506,48.9,74813.26,0.0,-0.93097,6e-05,6.52077]
[1776622631547,48.9,74824.33,0.0,-0.93036,6e-05,6.56583]
[1776622632552,48.9,74826.8,0.0,-0.93023,6e-05,6.57588]
[1776622637588,48.9,74830.72,0.0,-0.93002,6e-05,6.59112]
[1776622640616,48.9,74838.35,0.0,-0.9296,6e-05,6.62244]
[1776622641616,48.89,74840.46,0.0,-0.92949,6e-05,6.63078]
[1776622643630,48.89,74847.91,0.0,-0.92907,6e-05,6.66127]
[1776622646651,48.89,74853.06,0.0,-0.92879,6e-05,6.6819]
[1776622651686,48.89,74852.98,0.0,-0.92886,6e-05,6.67538]
[1776622653701,48.88,74859.33,0.0,-0.92851,6e-05,6.70127]
[1776622659742,48.87,74863.14,0.0,-0.92837,6e-05,6.71203]
[1776622663776,48.83,74868.95,0.0,-0.92819,6e-05,6.72516]
[1776622668807,48.8,74864.83,0.0,-0.92854,6e-05,6.69961]
[1776622670836,48.8,74858.83,0.0,-0.92889,6e-05,6.67391]
[1776622671833,48.8,74853.45,0.0,-0.9292,6e-05,6.65121]
[1776622672836,48.8,74844.76,0.0,-0.92969,6e-05,6.61484]
[1776622674860,48.8,74832.86,0.0,-0.93036,6e-05,6.56514]
[1776622675858,48.8,74826.14,0.0,-0.93074,6e-05,6.53727]
[1776622680893,48.79,74826.01,0.0,-0.93078,6e-05,6.53446]
[1776622684923,48.78,74816.99,0.0,-0.9313,6e-05,6.49586]
[1776622689961,48.78,74822.77,0.0,-0.931,6e-05,6.51761]
[1776622692980,48.77,74829.44,0.0,-0.93065,6e-05,6.54379]
[1776622698019,48.76,74831.75,0.0,-0.93056,6e-05,6.55099]
[1776622703057,48.76,74831.77,0.0,-0.93059,6e-05,6.54876]
[1776622708092,48.75,74835.6,0.0,-0.93041,6e-05,6.56221]
[1776622712120,48.74,74843.18,0.0,-0.93005,6e-05,6.587]
[1776622715142,48.74,74852.54,0.0,-0.92954,6e-05,6.62508]
[1776622720178,48.74,74849.45,0.0,-0.92973,6e-05,6.61131]
[1776622725212,48.73,74847.41,0.0,-0.92985,6e-05,6.60207]
[1776622730248,48.73,74840.63,0.0,-0.93025,6e-05,6.57249]
[1776622735283,48.72,74843.27,0.0,-0.93014,6e-05,6.58107]
[1776622740298,48.71,74844.79,0.0,-0.93008,6e-05,6.58494]
[1776622745352,48.71,74845.8,0.0,-0.93006,6e-05,6.58669]
[1776622750388,48.7,74847.6,0.0,-0.92999,6e-05,6.5917]
[1776622756434,48.69,74848.17,0.0,-0.93,6e-05,6.5911]
[1776622759453,48.68,74841.11,0.0,-0.93042,6e-05,6.56031]
[1776622760457,48.68,74838.43,0.0,-0.93058,6e-05,6.54875]
[1776622765494,48.67,74837.13,0.0,-0.93068,6e-05,6.54124]
[1776622770530,48.67,74835.57,0.0,-0.93079,6e-05,6.53268]
[1776622777579,48.66,74833.17,0.0,-0.93101,6e-05,6.51527]
[1776622783607,48.65,74831.37,0.0,-0.93114,6e-05,6.50547]
[1776622788656,48.64,74828.94,0.0,-0.9313,6e-05,6.49347]
[1776622790682,48.64,74823.47,0.0,-0.93162,6e-05,6.47017]
[1776622795708,48.63,74822.54,0.0,-0.93169,6e-05,6.46455]
[1776622796720,48.63,74816.32,0.0,-0.93204,6e-05,6.4386]
[1776622797729,48.63,74811.44,0.0,-0.93232,5e-05,6.41795]
[1776622798735,48.63,74800.69,0.0,-0.9329,5e-05,6.37393]
[1776622799741,48.63,74796.13,0.0,-0.93316,5e-05,6.35508]
[1776622801754,48.63,74785.97,0.0,-0.93371,5e-05,6.31333]
[1776622802764,48.63,74782.15,0.0,-0.93392,5e-05,6.29768]
[1776622803771,48.63,74779.25,0.0,-0.93408,5e-05,6.28571]
[1776622804775,48.63,74771.18,0.0,-0.93451,5e-05,6.25298]
[1776622809811,48.62,74769.51,0.0,-0.93463,5e-05,6.24424]
[1776622812832,48.62,74751.95,0.0,-0.93557,5e-05,6.17242]
[1776622816861,48.61,74760.66,0.0,-0.93513,5e-05,6.20632]
[1776622817868,48.6,74772.12,0.0,-0.93457,5e-05,6.24864]
[1776622822905,48.57,74773.43,0.0,-0.93462,5e-05,6.24533]
[1776622825924,48.57,74752.1,0.0,-0.93576,5e-05,6.15869]
[1776622826932,48.57,74758.26,0.0,-0.93544,5e-05,6.18299]
[1776622829951,48.57,74752.36,0.0,-0.93576,5e-05,6.15858]
[1776622834990,48.56,74753.63,0.0,-0.93575,5e-05,6.15811]
[1776622840029,48.56,74753.29,0.0,-0.93578,5e-05,6.1557]
[1776622843044,48.56,74744.97,0.0,-0.93623,5e-05,6.12178]
[1776622844051,48.56,74738.66,0.0,-0.93656,5e-05,6.09643]
[1776622846068,48.56,74748.31,0.0,-0.93606,5e-05,6.13474]
[1776622847075,48.56,74755.16,0.0,-0.9357,5e-05,6.16201]
[1776622852110,48.55,74759.92,0.0,-0.93546,5e-05,6.18]
[1776622855134,48.55,74767.89,0.0,-0.93505,5e-05,6.21159]
[1776622857149,48.55,74775.42,0.0,-0.93465,5e-05,6.2418]
[1776622859158,48.55,74782.59,0.0,-0.93427,5e-05,6.27053]
[1776622864193,48.55,74779.35,0.0,-0.93445,5e-05,6.25662]
[1776622867216,48.54,74787.1,0.0,-0.93404,5e-05,6.28758]
[1776622872250,48.54,74784.65,0.0,-0.93419,5e-05,6.27661]
[1776622875270,48.54,74774.61,0.0,-0.93473,5e-05,6.23546]
[1776622880309,48.54,74774.86,0.0,-0.93473,5e-05,6.2358]
[1776622883331,48.54,74780.99,0.0,-0.93441,5e-05,6.26014]
[1776622886348,48.53,74784.52,0.0,-0.93423,5e-05,6.27384]
[1776622892421,48.53,74784.42,0.0,-0.93429,5e-05,6.26749]
[1776622894436,48.53,74793.08,0.0,-0.93383,5e-05,6.30219]
[1776622900480,48.52,74794.77,0.0,-0.93376,5e-05,6.30749]
[1776622901486,48.52,74805.99,0.0,-0.93316,5e-05,6.35313]
[1776622906532,48.52,74820.16,0.0,-0.9324,5e-05,6.40976]
[1776622907540,48.52,74827.82,0.0,-0.93198,6e-05,6.44099]
[1776622909556,48.51,74821.92,0.0,-0.93232,5e-05,6.4161]
[1776622910562,48.51,74821.13,0.0,-0.93236,5e-05,6.41259]
[1776622915597,48.51,74822.17,0.0,-0.93232,5e-05,6.41561]
[1776622920637,48.5,74825.3,0.0,-0.93217,6e-05,6.42716]
[1776622921639,48.5,74817.53,0.0,-0.9326,5e-05,6.39492]
[1776622922646,48.5,74808.54,0.0,-0.93309,5e-05,6.35782]
[1776622924604,48.5,74779.42,0.0,-0.93468,5e-05,6.2387]
[1776622925669,48.5,74766.85,0.0,-0.93535,5e-05,6.18772]
[1776622926674,48.5,74769.68,0.0,-0.9352,5e-05,6.19902]
[1776622929698,48.5,74782.55,0.0,-0.93452,5e-05,6.25065]
[1776622930704,48.5,74780.11,0.0,-0.93465,5e-05,6.24054]
[1776622934732,48.49,74773.93,0.0,-0.93499,5e-05,6.21475]
[1776622935738,48.49,74768.43,0.0,-0.93529,5e-05,6.19238]
[1776622936752,48.49,74767.53,0.0,-0.93534,5e-05,6.18863]
[1776622941786,48.49,74777.86,0.0,-0.93479,5e-05,6.22973]
[1776622942795,48.49,74779.24,0.0,-0.93472,5e-05,6.23513]
[1776622945814,48.49,74790.06,0.0,-0.93415,5e-05,6.27864]
[1776622946819,48.49,74785.19,0.0,-0.93441,5e-05,6.25878]
[1776622951854,48.49,74787.96,0.0,-0.93431,5e-05,6.26515]
[1776622956891,48.49,74784.64,0.0,-0.93449,5e-05,6.2515]
[1776622957897,48.49,74777.24,0.0,-0.93489,5e-05,6.22132]
[1776622958905,48.49,74773.48,0.0,-0.93509,5e-05,6.20596]
[1776622960919,48.49,74763.55,0.0,-0.93562,5e-05,6.16566]
[1776622961925,48.49,74756.18,0.0,-0.93601,5e-05,6.13593]
[1776622966961,48.49,74753.84,0.0,-0.93614,5e-05,6.12651]
[1776622971995,48.49,74753.74,0.0,-0.93614,5e-05,6.12619]
[1776622973003,48.49,74748.28,0.0,-0.93643,5e-05,6.1044]
[1776622977030,48.49,74743.8,0.0,-0.93666,5e-05,6.08687]
[1776622979046,48.49,74730.43,0.0,-0.93735,5e-05,6.03391]
[1776622980057,48.5,74724.65,0.0,-0.93762,5e-05,6.01329]
[1776622982073,48.51,74718.99,0.0,-0.93784,5e-05,5.99576]
[1776622983080,48.51,74725.46,0.0,-0.93751,5e-05,6.02162]
[1776622984092,48.51,74731.75,0.0,-0.93718,5e-05,6.04679]
[1776622985093,48.51,74744.33,0.0,-0.93652,5e-05,6.09705]
[1776622987108,48.51,74749.65,0.0,-0.93624,5e-05,6.11848]
[1776622992299,48.52,74754.99,0.0,-0.93596,5e-05,6.14015]
[1776622994164,48.52,74741.21,0.0,-0.93668,5e-05,6.08514]
[1776622995176,48.52,74732.25,0.0,-0.93714,5e-05,6.04961]
[1776623000205,48.52,74732.01,0.0,-0.93714,5e-05,6.04956]
[1776623005240,48.52,74734.33,0.0,-0.93701,5e-05,6.05959]
[1776623006247,48.52,74741.17,0.0,-0.93665,5e-05,6.08698]
[1776623011284,48.52,74739.95,0.0,-0.93675,5e-05,6.07807]
[1776623016320,48.53,74743.76,0.0,-0.93655,5e-05,6.09379]
[1776623019342,48.53,74738.97,0.0,-0.93679,5e-05,6.07497]
[1776623021355,48.53,74733.82,0.0,-0.93706,5e-05,6.05471]
[1776623026388,48.53,74734.45,0.0,-0.93702,5e-05,6.05797]
[1776623031423,48.53,74735.18,0.0,-0.93697,5e-05,6.06163]
[1776623036459,48.54,74737.68,0.0,-0.93683,5e-05,6.07232]
[1776623041495,48.54,74736.89,0.0,-0.93686,5e-05,6.06988]
[1776623042521,48.54,74723.6,0.0,-0.93755,5e-05,6.01727]
[1776623044515,48.54,74716.5,0.0,-0.93791,5e-05,5.98964]
[1776623048542,48.54,74701.07,0.0,-0.93868,5e-05,5.92979]
[1776623054585,48.55,74696.38,0.0,-0.93891,5e-05,5.91256]
[1776623059623,48.55,74697.47,0.0,-0.93884,5e-05,5.91785]
[1776623064657,48.55,74701.38,0.0,-0.93863,5e-05,5.93409]
[1776623067676,48.56,74707.92,0.0,-0.93829,5e-05,5.96029]
[1776623070700,48.56,74696.07,0.0,-0.93888,5e-05,5.91418]
[1776623072712,48.56,74689.42,0.0,-0.93926,5e-05,5.88409]
[1776623077780,48.6,74688.84,0.0,-0.93912,5e-05,5.8946]
[1776623082801,48.64,74687.73,0.0,-0.93901,5e-05,5.90247]
[1776623087852,48.67,74687.08,0.0,-0.93895,5e-05,5.907]
[1776623092871,48.67,74688.06,0.0,-0.93889,5e-05,5.91194]
[1776623096903,48.67,74676.56,0.0,-0.93948,5e-05,5.86615]
[1776623097908,48.66,74673.44,0.0,-0.93965,5e-05,5.85293]
[1776623099921,48.66,74670.4,0.0,-0.93983,5e-05,5.83953]
[1776623104961,48.67,74670.46,0.0,-0.9398,5e-05,5.84172]
[1776623105993,48.67,74664.57,0.0,-0.94009,5e-05,5.81876]
[1776623106977,48.67,74658.59,0.0,-0.94039,5e-05,5.79553]
[1776623107985,48.67,74650.23,0.0,-0.94081,5e-05,5.76321]
[1776623109002,48.67,74642.14,0.0,-0.94121,5e-05,5.73204]
[1776623110004,48.67,74642.14,0.0,-0.94121,5e-05,5.73214]
[1776623111019,48.67,74628.14,0.0,-0.94189,5e-05,5.67834]
[1776623112043,48.67,74619.84,0.0,-0.9423,5e-05,5.64664]
[1776623113038,48.67,74640.03,0.0,-0.94131,5e-05,5.72415]
[1776623114046,48.67,74663.75,0.0,-0.94013,5e-05,5.81585]
[1776623115055,48.67,74676.46,0.0,-0.93949,5e-05,5.86564]
[1776623116058,48.67,74678.75,0.0,-0.93937,5e-05,5.87484]
[1776623118075,48.66,74658.6,0.0,-0.94039,5e-05,5.7953]
[1776623119080,48.66,74659.77,0.0,-0.94034,5e-05,5.79982]
[1776623121093,48.66,74664.38,0.0,-0.94011,5e-05,5.81763]
[1776623126134,48.66,74665.05,0.0,-0.94008,5e-05,5.81949]
[1776623127140,48.66,74691.09,0.0,-0.93877,5e-05,5.92108]
[1776623128149,48.66,74692.67,0.0,-0.93869,5e-05,5.92746]
[1776623133183,48.67,74691.25,0.0,-0.93879,5e-05,5.91826]
[1776623138219,48.67,74694.84,0.0,-0.9386,5e-05,5.93329]
[1776623140237,48.67,74678.54,0.0,-0.93942,5e-05,5.86989]
[1776623141240,48.69,74677.72,0.0,-0.93938,5e-05,5.87239]
[1776623142249,48.69,74688.86,0.0,-0.93882,5e-05,5.91593]
[1776623143253,48.69,74692.05,0.0,-0.93865,5e-05,5.92865]
[1776623145267,48.69,74698.76,0.0,-0.9383,5e-05,5.95554]
[1776623146274,48.69,74707.3,0.0,-0.93787,5e-05,5.98928]
[1776623148288,48.69,74712.88,0.0,-0.93758,5e-05,6.0114]
[1776623152321,48.69,74719.42,0.0,-0.93724,5e-05,6.03758]
[1776623153324,48.69,74727.96,0.0,-0.93679,5e-05,6.07145]
[1776623159366,48.69,74728.11,0.0,-0.93679,5e-05,6.07183]
[1776623160372,48.69,74722.17,0.0,-0.9371,5e-05,6.04817]
[1776623165425,48.69,74714.36,0.0,-0.9375,5e-05,6.01697]
[1776623166420,48.69,74717.25,0.0,-0.93736,5e-05,6.02834]
[1776623171456,48.69,74714.06,0.0,-0.93752,5e-05,6.01554]
[1776623173470,48.69,74721.42,0.0,-0.93714,5e-05,6.0446]
[1776623174476,48.69,74722.05,0.0,-0.93711,5e-05,6.047]
[1776623179516,48.69,74730.69,0.0,-0.93667,5e-05,6.08104]
[1776623180522,48.69,74741.71,0.0,-0.93609,5e-05,6.12498]
[1776623181537,48.69,74747.3,0.0,-0.93578,5e-05,6.14842]
[1776623182534,48.69,74762.12,0.0,-0.935,5e-05,6.20792]
[1776623183541,48.69,74760.25,0.0,-0.93509,5e-05,6.2005]
[1776623185556,48.69,74766.07,0.0,-0.93478,5e-05,6.22426]
[1776623186573,48.69,74772.64,0.0,-0.93443,5e-05,6.25073]
[1776623187568,48.69,74774.99,0.0,-0.93432,5e-05,6.25918]
[1776623188575,48.69,74790.32,0.0,-0.93349,5e-05,6.32136]
[1776623189583,48.69,74793.79,0.0,-0.93331,5e-05,6.33533]
[1776623194620,48.69,74798.44,0.0,-0.93311,5e-05,6.34879]
[1776623196631,48.68,74791.55,0.0,-0.93351,5e-05,6.31867]
[1776623197638,48.68,74791.3,0.0,-0.93353,5e-05,6.3175]
[1776623200662,48.68,74784.89,0.0,-0.93388,5e-05,6.29105]
[1776623203681,48.67,74791.03,0.0,-0.9336,5e-05,6.31245]
[1776623207709,48.65,74785.32,0.0,-0.93397,5e-05,6.28445]
[1776623210730,48.64,74790.43,0.0,-0.93373,5e-05,6.30266]
[1776623211737,48.64,74794.47,0.0,-0.93353,5e-05,6.31771]
[1776623216772,48.64,74798.28,0.0,-0.93331,5e-05,6.33378]
[1776623221812,48.64,74801.17,0.0,-0.93316,5e-05,6.34517]
[1776623226842,48.63,74803.67,0.0,-0.93304,5e-05,6.3546]
[1776623227850,48.63,74812.21,0.0,-0.93257,5e-05,6.38936]
[1776623228856,48.63,74812.08,0.0,-0.93258,5e-05,6.3886]
[1776623233892,48.63,74810.91,0.0,-0.93264,5e-05,6.38413]
[1776623237924,48.64,74817.53,0.0,-0.93227,5e-05,6.41174]
[1776623241958,48.64,74835.11,0.0,-0.93129,6e-05,6.4851]
[1776623242964,48.64,74835.72,0.0,-0.93125,6e-05,6.48822]
[1776623243972,48.64,74846.76,0.0,-0.93062,6e-05,6.5345]
[1776623244977,48.65,74845.8,0.0,-0.93067,6e-05,6.53105]
[1776623246991,48.65,74853.64,0.0,-0.93022,6e-05,6.56412]
[1776623249005,48.65,74851.65,0.0,-0.93032,6e-05,6.55689]
[1776623250012,48.65,74864.43,0.0,-0.92959,6e-05,6.61108]
[1776623251019,48.65,74870.19,0.0,-0.9293,6e-05,6.63041]
[1776623252023,48.66,74869.92,0.0,-0.92931,6e-05,6.6297]
[1776623255051,48.66,74871.12,0.0,-0.92922,6e-05,6.6363]
[1776623256955,48.66,74859.54,0.0,-0.92987,6e-05,6.58878]
[1776623258069,48.66,74858.43,0.0,-0.92992,6e-05,6.58462]
[1776623263110,48.67,74855.89,0.0,-0.93005,6e-05,6.57549]
[1776623268151,48.68,74856.38,0.0,-0.92996,6e-05,6.58174]
[1776623273183,48.69,74854.72,0.0,-0.93005,6e-05,6.57555]
[1776623276204,48.69,74851.03,0.0,-0.93024,6e-05,6.56103]
[1776623281238,48.69,74853.37,0.0,-0.93009,6e-05,6.5719]
[1776623282245,48.69,74864.33,0.0,-0.92947,6e-05,6.61767]
[1776623283252,48.69,74870.38,0.0,-0.92913,6e-05,6.64293]
[1776623284259,48.69,74870.77,0.0,-0.92911,6e-05,6.64467]
[1776623286272,48.69,74865.76,0.0,-0.92939,6e-05,6.62413]
[1776623291307,48.7,74861.05,0.0,-0.92964,6e-05,6.6053]
[1776623296342,48.7,74861.7,0.0,-0.9296,6e-05,6.60868]
[1776623299366,48.7,74856.6,0.0,-0.92988,6e-05,6.58794]
[1776623302385,48.7,74853.47,0.0,-0.93004,6e-05,6.57572]
[1776623307424,48.71,74857.37,0.0,-0.92981,6e-05,6.59301]
[1776623309434,48.71,74866.02,0.0,-0.92931,6e-05,6.62938]
[1776623310441,48.71,74871.23,0.0,-0.92902,6e-05,6.65124]
[1776623315476,48.71,74874.02,0.0,-0.9289,6e-05,6.65868]
[1776623320512,48.71,74876.49,0.0,-0.92875,6e-05,6.66929]
[1776623323532,48.71,74882.32,0.0,-0.92841,6e-05,6.69446]
[1776623328566,48.71,74884.51,0.0,-0.92828,6e-05,6.70367]
[1776623332596,48.72,74877.31,0.0,-0.92869,6e-05,6.67411]
[1776623337630,48.72,74874.57,0.0,-0.92882,6e-05,6.66395]
[1776623340652,48.72,74862.93,0.0,-0.92948,6e-05,6.61596]
[1776623341664,48.72,74855.25,0.0,-0.92991,6e-05,6.584]
[1776623342674,48.72,74828.62,0.0,-0.9314,6e-05,6.47379]
[1776623343679,48.72,74803.8,0.0,-0.93275,5e-05,6.3725]
[1776623344693,48.73,74773.91,0.0,-0.93436,5e-05,6.25153]
[1776623345700,48.73,74767.44,0.0,-0.93471,5e-05,6.22542]
[1776623346699,48.73,74768.41,0.0,-0.93465,5e-05,6.22968]
[1776623351736,48.73,74773.08,0.0,-0.93439,5e-05,6.24924]
[1776623353749,48.73,74780.46,0.0,-0.934,5e-05,6.27904]
[1776623356779,48.73,74774.05,0.0,-0.93435,5e-05,6.25298]
[1776623358783,48.73,74784.25,0.0,-0.9338,5e-05,6.29425]
[1776623359790,48.73,74793.17,0.0,-0.93332,5e-05,6.33042]
[1776623360799,48.73,74794.55,0.0,-0.93324,5e-05,6.33627]
[1776623365836,48.73,74793.84,0.0,-0.93326,5e-05,6.3345]
[1776623370871,48.74,74798.19,0.0,-0.93301,5e-05,6.35328]
[1776623374901,48.74,74803.5,0.0,-0.93275,5e-05,6.37135]
[1776623375904,48.74,74803.91,0.0,-0.93271,5e-05,6.37398]
[1776623381947,48.75,74803.91,0.0,-0.93268,5e-05,6.37676]
[1776623385975,48.76,74809.1,0.0,-0.93237,5e-05,6.39976]
[1776623388995,48.76,74814.28,0.0,-0.93207,5e-05,6.42214]
[1776623394034,48.77,74815.93,0.0,-0.93195,6e-05,6.43074]
[1776623399068,48.77,74817.35,0.0,-0.93185,6e-05,6.43835]
[1776623404103,48.78,74819.82,0.0,-0.93169,6e-05,6.45024]
[1776623408131,48.78,74805.86,0.0,-0.93244,5e-05,6.39443]
[1776623409138,48.79,74803.99,0.0,-0.93253,5e-05,6.38721]
[1776623414174,48.79,74801.86,0.0,-0.93262,5e-05,6.38061]
[1776623415180,48.79,74795.44,0.0,-0.93297,5e-05,6.35486]
[1776623416196,48.8,74801.59,0.0,-0.93262,5e-05,6.38039]
[1776623417194,48.8,74804.88,0.0,-0.93244,5e-05,6.39424]
[1776623418202,48.8,74811.09,0.0,-0.93209,5e-05,6.42004]
[1776623419215,48.8,74815.66,0.0,-0.93184,6e-05,6.43912]
[1776623421227,48.8,74815.82,0.0,-0.93182,6e-05,6.44042]
[1776623428177,48.81,74818.19,0.0,-0.93166,6e-05,6.45231]
[1776623433306,48.81,74819.2,0.0,-0.93163,6e-05,6.45328]
[1776623438363,48.82,74800.74,0.0,-0.93262,5e-05,6.37891]
[1776623439352,48.82,74780.84,0.0,-0.9337,5e-05,6.29836]
[1776623440361,48.82,74780.88,0.0,-0.93369,5e-05,6.29906]
[1776623445396,48.83,74780.53,0.0,-0.93369,5e-05,6.29886]
[1776623450429,48.83,74782.76,0.0,-0.93354,5e-05,6.3101]
[1776623455474,48.84,74783.13,0.0,-0.9335,5e-05,6.3133]
[1776623458495,48.84,74789.43,0.0,-0.93314,5e-05,6.33987]
[1776623461515,48.85,74795.4,0.0,-0.9328,5e-05,6.36546]
[1776623466550,48.85,74793.97,0.0,-0.93285,5e-05,6.36182]
[1776623471585,48.86,74792.67,0.0,-0.93289,5e-05,6.35876]
[1776623476636,48.87,74798.1,0.0,-0.93256,5e-05,6.38307]
[1776623478635,48.87,74807.64,0.0,-0.93203,5e-05,6.42277]
[1776623483669,48.88,74812.73,0.0,-0.93173,6e-05,6.44528]
[1776623487698,48.88,74809.16,0.0,-0.93191,5e-05,6.43203]
[1776623490718,48.88,74799.2,0.0,-0.93244,5e-05,6.39217]
[1776623494749,48.89,74803.74,0.0,-0.93222,5e-05,6.40714]
[1776623498775,48.89,74773.74,0.0,-0.93383,5e-05,6.2868]
[1776623500791,48.89,74784.15,0.0,-0.93326,5e-05,6.32954]
[1776623502806,48.9,74772.56,0.0,-0.93388,5e-05,6.28325]
[1776623504818,48.9,74758.71,0.0,-0.93461,5e-05,6.22825]
[1776623509854,48.91,74763.22,0.0,-0.93434,5e-05,6.24813]
[1776623514890,48.91,74765.76,0.0,-0.93418,5e-05,6.26041]
[1776623516902,48.92,74759.87,0.0,-0.93448,5e-05,6.23797]
[1776623521940,48.92,74764.18,0.0,-0.93422,5e-05,6.25745]
[1776623526975,48.93,74762.06,0.0,-0.93431,5e-05,6.25054]
[1776623532017,48.94,74763.79,0.0,-0.93419,5e-05,6.25957]
[1776623535040,48.94,74771.03,0.0,-0.93379,5e-05,6.2896]
[1776623539062,48.94,74763.22,0.0,-0.93419,5e-05,6.25958]
[1776623542082,48.95,74757.09,0.0,-0.9345,5e-05,6.23618]
[1776623544096,48.95,74764.82,0.0,-0.93407,5e-05,6.2681]
[1776623549130,48.96,74770.1,0.0,-0.93377,5e-05,6.29088]
[1776623554166,48.96,74771.74,0.0,-0.9337,5e-05,6.29463]
[1776623555172,48.96,74787.64,0.0,-0.93283,5e-05,6.35964]
[1776623560206,48.97,74788.39,0.0,-0.93278,5e-05,6.36367]
[1776623565241,48.97,74789.5,0.0,-0.9327,5e-05,6.36949]
[1776623569269,48.97,74784.26,0.0,-0.93298,5e-05,6.34886]
[1776623574306,48.98,74784.36,0.0,-0.93296,5e-05,6.35037]
[1776623579349,48.98,74782.95,0.0,-0.93302,5e-05,6.34575]
[1776623583372,48.99,74777.48,0.0,-0.9333,5e-05,6.32476]
[1776623584377,48.99,74767.18,0.0,-0.93385,5e-05,6.28344]
[1776623585385,48.99,74762.04,0.0,-0.93412,5e-05,6.26272]
[1776623587398,48.99,74760.51,0.0,-0.9342,5e-05,6.25729]
[1776623589414,48.99,74753.31,0.0,-0.93457,5e-05,6.22944]
[1776623590418,48.99,74747.12,0.0,-0.93489,5e-05,6.20466]
[1776623592435,48.99,74737.24,0.0,-0.93541,5e-05,6.16534]
[1776623593440,48.99,74737.32,0.0,-0.93541,5e-05,6.1658]
[1776623597470,49.0,74744.93,0.0,-0.935,5e-05,6.19681]
[1776623599400,49.0,74755.36,0.0,-0.93443,5e-05,6.23955]
[1776623602504,49.0,74752.66,0.0,-0.93456,5e-05,6.22953]
[1776623605525,49.01,74747.39,0.0,-0.93483,5e-05,6.20975]
[1776623610560,49.01,74741.95,0.0,-0.93509,5e-05,6.18936]
[1776623615596,49.01,74740.74,0.0,-0.9352,5e-05,6.18041]
[1776623620630,49.01,74739.01,0.0,-0.93528,5e-05,6.17386]
[1776623623651,49.01,74729.72,0.0,-0.93577,5e-05,6.13716]
[1776623625665,49.02,74723.66,0.0,-0.93608,5e-05,6.11341]
[1776623630700,49.02,74720.68,0.0,-0.93623,5e-05,6.10211]
[1776623631710,49.02,74708.48,0.0,-0.93685,5e-05,6.05453]
[1776623636750,49.02,74709.56,0.0,-0.93678,5e-05,6.06028]
[1776623641778,49.03,74706.17,0.0,-0.93693,5e-05,6.04842]
[1776623645805,49.03,74700.09,0.0,-0.93723,5e-05,6.02567]
[1776623650843,49.04,74708.45,0.0,-0.93678,5e-05,6.05992]
[1776623652856,49.04,74713.7,0.0,-0.9365,5e-05,6.08146]
[1776623654869,49.04,74705.9,0.0,-0.9369,5e-05,6.05089]
[1776623655875,49.04,74701.73,0.0,-0.93711,5e-05,6.03474]
[1776623658896,49.05,74715.8,0.0,-0.93637,5e-05,6.09121]
[1776623659903,49.05,74716.91,0.0,-0.93631,5e-05,6.09606]
[1776623664938,49.05,74715.42,0.0,-0.93637,5e-05,6.09113]
[1776623672995,49.06,74717.41,0.0,-0.93628,5e-05,6.09648]
[1776623679966,49.06,74718.67,0.0,-0.93619,5e-05,6.10337]
[1776623686086,49.07,74719.81,0.0,-0.93611,5e-05,6.10954]
[1776623695149,49.08,74718.26,0.0,-0.93616,5e-05,6.10586]
[1776623700185,49.08,74718.36,0.0,-0.93613,5e-05,6.10762]
[1776623705219,49.09,74719.74,0.0,-0.93604,5e-05,6.11463]
[1776623708240,49.09,74711.33,0.0,-0.93647,5e-05,6.08215]
[1776623711262,49.09,74703.28,0.0,-0.93687,5e-05,6.05116]
[1776623714285,49.1,74695.68,0.0,-0.93726,5e-05,6.02205]
[1776623719318,49.1,74695.41,0.0,-0.93725,5e-05,6.02216]
[1776623721356,49.1,74703.22,0.0,-0.93684,5e-05,6.05371]
[1776623723358,49.1,74715.39,0.0,-0.9362,5e-05,6.10217]
[1776623725363,49.11,74706.35,0.0,-0.93667,5e-05,6.06682]
[1776623730398,49.11,74705.63,0.0,-0.93669,5e-05,6.06489]
[1776623735434,49.11,74706.12,0.0,-0.9367,5e-05,6.06342]
[1776623740470,49.12,74709.19,0.0,-0.93652,5e-05,6.07696]
[1776623743490,49.12,74713.61,0.0,-0.93628,5e-05,6.09505]
[1776623749531,49.12,74717.99,0.0,-0.93604,5e-05,6.11324]
[1776623754567,49.13,74716.53,0.0,-0.9361,5e-05,6.10823]
[1776623759605,49.13,74724.5,0.0,-0.93567,5e-05,6.1408]
[1776623760613,49.13,74725.69,0.0,-0.93561,5e-05,6.14564]
[1776623763637,49.13,74730.79,0.0,-0.93534,5e-05,6.16616]
[1776623768671,49.13,74735.13,0.0,-0.93511,5e-05,6.18367]
[1776623773704,49.14,74734.72,0.0,-0.93511,5e-05,6.18379]
[1776623775720,49.14,74751.46,0.0,-0.9342,5e-05,6.25172]
[1776623777733,49.16,74752.92,0.0,-0.93406,5e-05,6.26278]
[1776623782767,49.16,74751.23,0.0,-0.93412,5e-05,6.25818]
[1776623786795,49.16,74742.39,0.0,-0.93459,5e-05,6.22278]
[1776623787802,49.16,74743.89,0.0,-0.93451,5e-05,6.22882]
[1776623792837,49.17,74746.7,0.0,-0.93438,5e-05,6.23719]
[1776623797872,49.18,74751.22,0.0,-0.93411,5e-05,6.257]
[1776623800894,49.18,74747.23,0.0,-0.93431,5e-05,6.24203]
[1776623806935,49.18,74751.75,0.0,-0.93407,5e-05,6.26059]
[1776623811971,49.18,74748.87,0.0,-0.93421,5e-05,6.24954]
[1776623817006,49.18,74752.78,0.0,-0.934,5e-05,6.2658]
[1776623818014,49.18,74758.63,0.0,-0.93368,5e-05,6.28931]
[1776623819022,49.19,74759.39,0.0,-0.93364,5e-05,6.29241]
[1776623824063,49.19,74758.56,0.0,-0.93367,5e-05,6.29034]
[1776623829090,49.2,74760.7,0.0,-0.93353,5e-05,6.30085]
[1776623831104,49.2,74768.4,0.0,-0.9331,5e-05,6.33252]
[1776623832111,49.2,74777.09,0.0,-0.93263,5e-05,6.36765]
[1776623833118,49.2,74778.75,0.0,-0.93254,5e-05,6.37462]
[1776623837153,49.2,74770.9,0.0,-0.93295,5e-05,6.34378]
[1776623838160,49.2,74774.08,0.0,-0.93278,5e-05,6.35692]
[1776623842189,49.21,74775.35,0.0,-0.9327,5e-05,6.36307]
[1776623844204,49.21,74763.18,0.0,-0.93334,5e-05,6.31473]
[1776623846216,49.21,74768.72,0.0,-0.93304,5e-05,6.33763]
[1776623851252,49.22,74763.6,0.0,-0.93334,5e-05,6.3137]
[1776623854273,49.22,74769.15,0.0,-0.93303,5e-05,6.33696]
[1776623856287,49.22,74759.36,0.0,-0.93354,5e-05,6.29812]
[1776623857293,49.22,74753.73,0.0,-0.93384,5e-05,6.27586]
[1776623862332,49.23,74774.26,0.0,-0.93271,5e-05,6.3604]
[1776623867366,49.23,74778.56,0.0,-0.93246,5e-05,6.37906]
[1776623872400,49.24,74782.04,0.0,-0.93226,5e-05,6.39433]
[1776623877435,49.24,74788.5,0.0,-0.93189,5e-05,6.42142]
[1776623880456,49.24,74789.98,0.0,-0.9318,5e-05,6.428]
[1776623885493,49.24,74787.32,0.0,-0.93193,5e-05,6.41813]
[1776623890527,49.25,74784.07,0.0,-0.9321,5e-05,6.40586]
[1776623897579,49.25,74783.73,0.0,-0.9321,5e-05,6.40556]
[1776623898583,49.25,74776.85,0.0,-0.93247,5e-05,6.37801]
[1776623901608,49.25,74771.56,0.0,-0.93275,5e-05,6.35703]
[1776623906640,49.26,74769.56,0.0,-0.93285,5e-05,6.34999]
[1776623911675,49.26,74761.26,0.0,-0.93332,5e-05,6.31335]
[1776623912682,49.26,74753.14,0.0,-0.93375,5e-05,6.28098]
[1776623913688,49.27,74750.75,0.0,-0.93387,5e-05,6.27205]
[1776623918728,49.27,74750.49,0.0,-0.93387,5e-05,6.27236]
[1776623923760,49.28,74750.41,0.0,-0.93385,5e-05,6.27374]
[1776623928795,49.28,74746.47,0.0,-0.93403,5e-05,6.25977]
[1776623933832,49.29,74752.33,0.0,-0.93369,5e-05,6.28515]
[1776623938867,49.3,74752.58,0.0,-0.93365,5e-05,6.28824]
[1776623943902,49.3,74752.02,0.0,-0.93366,5e-05,6.28772]
[1776623948941,49.31,74750.16,0.0,-0.93373,5e-05,6.28204]
[1776623953974,49.31,74749.88,0.0,-0.93372,5e-05,6.2827]
[1776623960017,49.32,74747.35,0.0,-0.93384,5e-05,6.27368]
[1776623966057,49.32,74751.79,0.0,-0.93359,5e-05,6.29303]
[1776623971093,49.33,74758.78,0.0,-0.93323,5e-05,6.31833]
[1776623972101,49.33,74769.62,0.0,-0.93264,5e-05,6.36237]
[1776623973107,49.33,74768.64,0.0,-0.93269,5e-05,6.35871]
[1776623978142,49.34,74769.79,0.0,-0.9326,5e-05,6.36511]
[1776623983177,49.34,74774.49,0.0,-0.93233,5e-05,6.38551]
[1776623984186,49.34,74786.08,0.0,-0.93169,5e-05,6.43266]
[1776623989219,49.34,74786.9,0.0,-0.93164,5e-05,6.43666]
[1776623994255,49.35,74780.94,0.0,-0.93196,5e-05,6.4132]
[1776623995261,49.35,74781.0,0.0,-0.93195,5e-05,6.41385]
[1776623996268,49.35,74764.37,0.0,-0.93284,5e-05,6.34694]
[1776624001303,49.35,74767.15,0.0,-0.93267,5e-05,6.35961]
[1776624003319,49.36,74761.39,0.0,-0.93298,5e-05,6.33668]
[1776624008353,49.36,74758.56,0.0,-0.93311,5e-05,6.32675]
[1776624010379,49.36,74749.82,0.0,-0.93358,5e-05,6.29194]
[1776624011379,49.36,74746.0,0.0,-0.93377,5e-05,6.27728]
[1776624015410,49.37,74745.44,0.0,-0.93378,5e-05,6.27695]
[1776624020451,49.38,74751.0,0.0,-0.93346,5e-05,6.30078]
[1776624025486,49.38,74751.13,0.0,-0.93345,5e-05,6.30141]
[1776624028503,49.38,74737.31,0.0,-0.93419,5e-05,6.2463]
[1776624030521,49.38,74728.86,0.0,-0.93463,5e-05,6.2129]
[1776624034547,49.38,74736.05,0.0,-0.93429,5e-05,6.23715]
[1776624035552,49.38,74746.24,0.0,-0.93375,5e-05,6.2778]
[1776624040605,49.38,74741.56,0.0,-0.93399,5e-05,6.25937]
[1776624041594,49.38,74734.92,0.0,-0.93435,5e-05,6.23298]
[1776624042601,49.38,74729.91,0.0,-0.93461,5e-05,6.21316]
[1776624047636,49.38,74730.05,0.0,-0.93459,5e-05,6.21448]
[1776624052674,49.38,74730.13,0.0,-0.93458,5e-05,6.21555]
[1776624054710,49.39,74751.45,0.0,-0.93344,5e-05,6.30091]
[1776624055692,49.39,74781.69,0.0,-0.9318,5e-05,6.42289]
[1776624056699,49.39,74777.28,0.0,-0.93203,5e-05,6.40584]
[1776624061738,49.4,74774.55,0.0,-0.93215,5e-05,6.39697]
[1776624065764,49.4,74758.35,0.0,-0.93301,5e-05,6.33275]
[1776624067781,49.4,74752.92,0.0,-0.93329,5e-05,6.31165]
[1776624069797,49.4,74745.94,0.0,-0.93366,5e-05,6.28443]
[1776624074830,49.41,74742.05,0.0,-0.93384,5e-05,6.27083]
[1776624078855,49.41,74735.23,0.0,-0.93419,5e-05,6.2445]
[1776624083890,49.42,74744.76,0.0,-0.93367,5e-05,6.2832]
[1776624088924,49.42,74743.3,0.0,-0.93373,5e-05,6.27917]
[1776624093958,49.43,74739.8,0.0,-0.93393,5e-05,6.26239]
[1776624100003,49.43,74738.34,0.0,-0.93399,5e-05,6.25782]
[1776624106044,49.43,74736.94,0.0,-0.93406,5e-05,6.25246]
[1776624107053,49.44,74745.17,0.0,-0.93362,5e-05,6.28577]
[1776624108058,49.44,74741.68,0.0,-0.9338,5e-05,6.27216]
[1776624113098,49.44,74745.91,0.0,-0.93355,5e-05,6.29094]
[1776624118129,49.45,74746.33,0.0,-0.9335,5e-05,6.29431]
[1776624123166,49.45,74746.15,0.0,-0.93349,5e-05,6.29532]
[1776624125182,49.46,74738.35,0.0,-0.9339,5e-05,6.26485]
[1776624127201,49.46,74736.47,0.0,-0.93399,5e-05,6.25817]
[1776624129209,49.46,74730.57,0.0,-0.9343,5e-05,6.23477]
[1776624134243,49.46,74733.79,0.0,-0.93412,5e-05,6.24807]
[1776624135249,49.46,74737.91,0.0,-0.9339,5e-05,6.26457]
[1776624140284,49.46,74735.71,0.0,-0.93401,5e-05,6.25598]
[1776624144321,49.46,74725.81,0.0,-0.93454,5e-05,6.21678]
[1776624149348,49.47,74725.84,0.0,-0.93453,5e-05,6.2174]
[1776624152370,49.46,74711.13,0.0,-0.93535,5e-05,6.15436]
[1776624153376,49.46,74709.03,0.0,-0.93546,5e-05,6.1461]
[1776624155390,49.47,74702.73,0.0,-0.93578,5e-05,6.12135]
[1776624159417,49.47,74703.81,0.0,-0.93572,5e-05,6.12596]
[1776624160424,49.47,74690.16,0.0,-0.93643,5e-05,6.07235]
[1776624161432,49.47,74691.34,0.0,-0.93637,5e-05,6.07716]
[1776624164453,49.47,74699.56,0.0,-0.93593,5e-05,6.11]
[1776624165460,49.47,74700.19,0.0,-0.9359,5e-05,6.11261]
[1776624170495,49.47,74701.16,0.0,-0.93584,5e-05,6.11703]
[1776624172508,49.47,74711.4,0.0,-0.9353,5e-05,6.1577]
[1776624173516,49.47,74712.61,0.0,-0.93524,5e-05,6.16255]
[1776624174523,49.47,74724.43,0.0,-0.93462,5e-05,6.20947]
[1776624175530,49.47,74714.14,0.0,-0.93516,5e-05,6.16864]
[1776624176539,49.47,74713.32,0.0,-0.9352,5e-05,6.16544]
[1776624181572,49.47,74708.13,0.0,-0.93547,5e-05,6.1451]
[1776624182578,49.47,74694.78,0.0,-0.93616,5e-05,6.09256]
[1776624183585,49.47,74694.78,0.0,-0.93616,5e-05,6.09269]
[1776624185599,49.48,74688.92,0.0,-0.93646,5e-05,6.06997]
[1776624186606,49.48,74688.79,0.0,-0.93647,5e-05,6.06964]
[1776624192649,49.49,74689.84,0.0,-0.93635,5e-05,6.07844]
[1776624197688,49.5,74683.81,0.0,-0.93662,5e-05,6.05742]
[1776624200709,49.52,74679.29,0.0,-0.93676,5e-05,6.04666]
[1776624205739,49.57,74677.66,0.0,-0.93666,5e-05,6.05447]
[1776624210775,49.6,74678.95,0.0,-0.93647,5e-05,6.06859]
[1776624215811,49.61,74676.79,0.0,-0.93661,5e-05,6.0566]
[1776624221855,49.61,74673.39,0.0,-0.93677,5e-05,6.04466]
[1776624226886,49.62,74672.42,0.0,-0.9368,5e-05,6.04198]
[1776624230915,49.62,74665.44,0.0,-0.93715,5e-05,6.01569]
[1776624232930,49.63,74659.4,0.0,-0.93741,5e-05,5.99524]
[1776624237965,49.63,74658.07,0.0,-0.93746,5e-05,5.99142]
[1776624243000,49.64,74656.18,0.0,-0.93754,5e-05,5.98542]
[1776624248049,49.64,74655.63,0.0,-0.93755,5e-05,5.98458]
[1776624253083,49.65,74661.01,0.0,-0.93726,5e-05,6.00669]
[1776624254052,49.65,74667.07,0.0,-0.93695,5e-05,6.03045]
[1776624259130,49.65,74670.44,0.0,-0.93677,5e-05,6.04448]
[1776624260133,49.65,74681.01,0.0,-0.93622,5e-05,6.08611]
[1776624261139,49.65,74684.74,0.0,-0.93602,5e-05,6.10098]
[1776624263154,49.66,74691.81,0.0,-0.93565,5e-05,6.1292]
[1776624270203,49.66,74693.96,0.0,-0.93552,5e-05,6.13858]
[1776624275237,49.66,74697.42,0.0,-0.93538,5e-05,6.14786]
[1776624280276,49.66,74700.85,0.0,-0.9352,5e-05,6.16164]
[1776624285310,49.66,74705.24,0.0,-0.93497,5e-05,6.17918]
[1776624291350,49.66,74707.76,0.0,-0.93483,5e-05,6.18933]
[1776624293364,49.66,74723.05,0.0,-0.93402,5e-05,6.25]
[1776624294371,49.66,74725.72,0.0,-0.93388,5e-05,6.26056]
[1776624300413,49.66,74725.39,0.0,-0.93391,5e-05,6.25882]
[1776624301420,49.66,74717.09,0.0,-0.93435,5e-05,6.22579]
[1776624302430,49.66,74711.09,0.0,-0.93466,5e-05,6.20197]
[1776624303435,49.66,74703.49,0.0,-0.93506,5e-05,6.17192]
[1776624304442,49.66,74703.69,0.0,-0.93505,5e-05,6.17274]
[1776624307463,49.66,74697.44,0.0,-0.93538,5e-05,6.14823]
[1776624312496,49.66,74694.55,0.0,-0.93552,5e-05,6.13717]
[1776624317532,49.66,74692.84,0.0,-0.93561,5e-05,6.13076]
[1776624322567,49.66,74701.21,0.0,-0.93517,5e-05,6.16399]
[1776624323574,49.66,74701.39,0.0,-0.93516,5e-05,6.16471]
[1776624328610,49.66,74706.19,0.0,-0.93491,5e-05,6.1837]
[1776624330623,49.66,74684.62,0.0,-0.93603,5e-05,6.09879]
[1776624331631,49.66,74684.82,0.0,-0.93606,5e-05,6.0951]
[1776624336671,49.67,74681.65,0.0,-0.93622,5e-05,6.08332]
[1776624341701,49.67,74686.68,0.0,-0.93595,5e-05,6.10367]
[1776624346737,49.67,74689.72,0.0,-0.93579,5e-05,6.11609]
[1776624348751,49.67,74680.68,0.0,-0.93625,5e-05,6.08084]
[1776624349758,49.67,74670.8,0.0,-0.93676,5e-05,6.04238]
[1776624350768,49.67,74668.94,0.0,-0.93685,5e-05,6.03533]
[1776624353787,49.67,74674.76,0.0,-0.93654,5e-05,6.05866]
[1776624354792,49.67,74680.27,0.0,-0.93626,5e-05,6.08037]
[1776624355803,49.68,74681.16,0.0,-0.93621,5e-05,6.08413]
[1776624360836,49.68,74684.4,0.0,-0.93603,5e-05,6.09748]
[1776624366878,49.68,74685.81,0.0,-0.93595,5e-05,6.10377]
[1776624371912,49.68,74684.55,0.0,-0.936,5e-05,6.09953]
[1776624373947,49.68,74666.91,0.0,-0.93691,5e-05,6.03076]
[1776624374948,49.68,74634.82,0.0,-0.93853,5e-05,5.90677]
[1776624375945,49.69,74633.69,0.0,-0.93859,5e-05,5.90285]
[1776624376953,49.69,74626.66,0.0,-0.93893,5e-05,5.87627]
[1776624377958,49.69,74627.04,0.0,-0.93891,5e-05,5.8782]
[1776624382996,49.73,74629.01,0.0,-0.93867,5e-05,5.89627]
[1776624388031,49.77,74647.53,0.0,-0.93755,5e-05,5.98169]
[1776624392059,49.78,74654.5,0.0,-0.93722,5e-05,6.00496]
[1776624396087,49.78,74655.61,0.0,-0.93715,5e-05,6.01025]
[1776624401122,49.78,74653.85,0.0,-0.93723,5e-05,6.00458]
[1776624404142,49.79,74648.63,0.0,-0.93748,5e-05,5.9851]
[1776624408172,49.79,74656.54,0.0,-0.93707,5e-05,6.01679]
[1776624409177,49.79,74658.89,0.0,-0.93695,5e-05,6.02612]
[1776624414212,49.79,74660.01,0.0,-0.93688,5e-05,6.0314]
[1776624420255,49.8,74660.01,0.0,-0.93686,5e-05,6.03251]
[1776624423275,49.8,74675.05,0.0,-0.93608,5e-05,6.09177]
[1776624424283,49.8,74680.75,0.0,-0.93578,5e-05,6.11407]
[1776624425290,49.8,74666.17,0.0,-0.93654,5e-05,6.05718]
[1776624426296,49.8,74646.57,0.0,-0.93753,5e-05,5.98124]
[1776624427304,49.8,74645.58,0.0,-0.93758,5e-05,5.97767]
[1776624432338,49.81,74644.95,0.0,-0.9376,5e-05,5.97651]
[1776624438380,49.81,74643.41,0.0,-0.93765,5e-05,5.97199]
[1776624439390,49.81,74649.26,0.0,-0.93735,5e-05,5.99485]
[1776624440400,49.81,74642.88,0.0,-0.93768,5e-05,5.97038]
[1776624441401,49.81,74646.97,0.0,-0.93746,5e-05,5.98642]
[1776624446447,49.82,74643.09,0.0,-0.93765,5e-05,5.97253]
[1776624449457,49.82,74651.51,0.0,-0.93721,5e-05,6.00576]
[1776624451474,49.82,74663.05,0.0,-0.93666,5e-05,6.04635]
[1776624452480,49.82,74662.33,0.0,-0.9367,5e-05,6.04365]
[1776624454494,49.82,74653.68,0.0,-0.93713,5e-05,6.01028]
[1776624455500,49.82,74654.22,0.0,-0.9371,5e-05,6.01253]
[1776624456507,49.82,74659.62,0.0,-0.93683,5e-05,6.03366]
[1776624457515,49.82,74659.48,0.0,-0.93683,5e-05,6.03339]
[1776624462550,49.83,74658.27,0.0,-0.93688,5e-05,6.02928]
[1776624467585,49.83,74657.73,0.0,-0.9369,5e-05,6.02774]
[1776624469601,49.83,74640.47,0.0,-0.93778,5e-05,5.96115]
[1776624470606,49.83,74638.64,0.0,-0.93787,5e-05,5.95429]
[1776624475643,49.83,74640.49,0.0,-0.93776,5e-05,5.9625]
[1776624477655,49.83,74652.54,0.0,-0.93714,5e-05,6.00948]
[1776624478664,49.83,74653.27,0.0,-0.9371,5e-05,6.01244]
[1776624480677,49.84,74658.38,0.0,-0.93684,5e-05,6.03249]
[1776624483699,49.84,74659.43,0.0,-0.93678,5e-05,6.03682]
[1776624486719,49.84,74632.67,0.0,-0.93814,5e-05,5.93359]
[1776624487726,49.84,74635.96,0.0,-0.93797,5e-05,5.94649]
[1776624488735,49.84,74643.23,0.0,-0.9376,5e-05,5.97475]
[1776624489739,49.84,74644.19,0.0,-0.93755,5e-05,5.97831]
[1776624494777,49.84,74642.93,0.0,-0.93763,5e-05,5.97264]
[1776624499810,49.83,74642.82,0.0,-0.93764,5e-05,5.97145]
[1776624505825,49.83,74645.88,0.0,-0.9375,5e-05,5.98239]
[1776624511895,49.83,74645.88,0.0,-0.93755,5e-05,5.97697]
[1776624513908,49.83,74658.15,0.0,-0.93693,5e-05,6.02423]
[1776624514916,49.83,74660.63,0.0,-0.9368,5e-05,6.03401]
[1776624518944,49.83,74653.36,0.0,-0.93717,5e-05,6.00635]
[1776624522972,49.83,74651.17,0.0,-0.93727,5e-05,5.99868]
[1776624524985,49.83,74656.53,0.0,-0.93699,5e-05,6.01964]
[1776624529014,49.83,74659.38,0.0,-0.93685,5e-05,6.03072]
[1776624534049,49.84,74660.08,0.0,-0.9368,5e-05,6.03432]
[1776624539083,49.84,74662.03,0.0,-0.93669,5e-05,6.04276]
[1776624542106,49.84,74668.07,0.0,-0.93637,5e-05,6.06675]
[1776624547141,49.84,74671.19,0.0,-0.9362,5e-05,6.07959]
[1776624550162,49.84,74670.87,0.0,-0.93621,5e-05,6.07866]
[1776624556207,49.84,74672.06,0.0,-0.93615,5e-05,6.08363]
[1776624558219,49.84,74685.66,0.0,-0.93544,5e-05,6.13698]
[1776624559225,49.84,74688.51,0.0,-0.93529,5e-05,6.14816]
[1776624562246,49.85,74693.75,0.0,-0.93502,5e-05,6.16901]
[1776624567286,49.84,74704.29,0.0,-0.93447,5e-05,6.21024]
[1776624568288,49.84,74712.72,0.0,-0.93403,5e-05,6.24348]
[1776624569298,49.84,74712.2,0.0,-0.93407,5e-05,6.23993]
[1776624572321,49.85,74706.65,0.0,-0.93437,5e-05,6.21614]
[1776624577426,49.84,74710.45,0.0,-0.93419,5e-05,6.2295]
[1776624582463,49.83,74710.47,0.0,-0.93424,5e-05,6.22646]
[1776624587496,49.82,74712.53,0.0,-0.93419,5e-05,6.22967]
[1776624592531,49.81,74711.16,0.0,-0.9343,5e-05,6.22209]
[1776624597567,49.81,74712.06,0.0,-0.93426,5e-05,6.22488]
[1776624600607,49.82,74716.85,0.0,-0.93393,5e-05,6.24912]
[1776624602602,49.82,74727.73,0.0,-0.93335,5e-05,6.29263]
[1776624604616,49.82,74726.89,0.0,-0.93339,5e-05,6.28945]
[1776624606630,49.83,74723.42,0.0,-0.93358,5e-05,6.27586]
[1776624610667,49.83,74715.31,0.0,-0.934,5e-05,6.24416]
[1776624611666,49.83,74713.32,0.0,-0.93411,5e-05,6.23609]
[1776624614689,49.83,74715.4,0.0,-0.934,5e-05,6.24417]
[1776624616608,49.83,74715.17,0.0,-0.93401,5e-05,6.24364]
[1776624621750,49.83,74713.71,0.0,-0.93408,5e-05,6.238]
[1776624623756,49.83,74703.99,0.0,-0.9346,5e-05,6.19901]
[1776624624763,49.83,74713.93,0.0,-0.93408,5e-05,6.23818]
[1776624626680,49.82,74714.68,0.0,-0.93405,5e-05,6.24077]
[1776624631812,49.82,74717.62,0.0,-0.93394,5e-05,6.24714]
[1776624634839,49.82,74722.36,0.0,-0.93369,5e-05,6.26635]
[1776624636849,49.82,74733.17,0.0,-0.93311,5e-05,6.30919]
[1776624637860,49.82,74736.76,0.0,-0.93292,5e-05,6.32356]
[1776624641893,49.82,74740.83,0.0,-0.9327,5e-05,6.33989]
[1776624642896,49.82,74746.35,0.0,-0.9324,5e-05,6.36197]
[1776624644916,49.82,74747.42,0.0,-0.93235,5e-05,6.36618]
[1776624646931,49.82,74756.04,0.0,-0.93188,5e-05,6.40066]
[1776624647933,49.82,74763.75,0.0,-0.93146,5e-05,6.43159]
[1776624648939,49.82,74764.99,0.0,-0.9314,5e-05,6.43645]
[1776624652966,49.82,74775.91,0.0,-0.93082,5e-05,6.47943]
[1776624653974,49.81,74782.52,0.0,-0.93049,6e-05,6.50386]
[1776624659010,49.79,74782.9,0.0,-0.93054,6e-05,6.50026]
[1776624662033,49.79,74777.86,0.0,-0.93082,5e-05,6.47944]
[1776624663091,49.79,74769.96,0.0,-0.93125,5e-05,6.44734]
[1776624664049,49.79,74776.27,0.0,-0.93091,5e-05,6.47271]
[1776624665056,49.79,74779.03,0.0,-0.93076,5e-05,6.48371]
[1776624667073,49.79,74782.53,0.0,-0.93057,6e-05,6.49751]
[1776624672106,49.78,74785.48,0.0,-0.93043,6e-05,6.50847]
[1776624677141,49.78,74784.95,0.0,-0.93047,6e-05,6.50532]
[1776624682179,49.78,74798.63,0.0,-0.92972,6e-05,6.56002]
[1776624683188,49.77,74800.25,0.0,-0.92967,6e-05,6.56399]
[1776624688233,49.75,74799.82,0.0,-0.92978,6e-05,6.55615]
[1776624693267,49.74,74794.89,0.0,-0.93012,6e-05,6.53009]
[1776624695283,49.74,74789.7,0.0,-0.93041,6e-05,6.50858]
[1776624700317,49.74,74790.17,0.0,-0.9304,6e-05,6.50927]
[1776624707270,49.73,74790.68,0.0,-0.93039,6e-05,6.51003]
[1776624714415,49.73,74789.85,0.0,-0.93046,6e-05,6.50486]
[1776624715424,49.73,74779.75,0.0,-0.93102,5e-05,6.46375]
[1776624720457,49.72,74780.05,0.0,-0.93101,5e-05,6.46415]
[1776624722471,49.72,74787.19,0.0,-0.93063,6e-05,6.49273]
[1776624727507,49.72,74792.59,0.0,-0.93034,6e-05,6.51367]
[1776624729524,49.72,74772.43,0.0,-0.93145,5e-05,6.43172]
[1776624734555,49.72,74778.08,0.0,-0.93115,5e-05,6.4541]
[1776624737577,49.72,74772.34,0.0,-0.93147,5e-05,6.43061]
[1776624743619,49.71,74776.46,0.0,-0.93125,5e-05,6.44674]
[1776624748656,49.71,74779.09,0.0,-0.93111,5e-05,6.45691]
[1776624753688,49.71,74780.2,0.0,-0.9311,5e-05,6.45618]
[1776624758727,49.71,74781.07,0.0,-0.93106,5e-05,6.45926]
[1776624763761,49.71,74783.82,0.0,-0.93092,5e-05,6.46998]
[1776624764766,49.71,74794.27,0.0,-0.93034,6e-05,6.51223]
[1776624770817,49.7,74796.21,0.0,-0.93027,6e-05,6.51799]
[1776624776852,49.7,74794.69,0.0,-0.93036,6e-05,6.5109]
[1776624781884,49.69,74793.08,0.0,-0.93048,6e-05,6.5022]
[1776624784908,49.69,74785.09,0.0,-0.93094,5e-05,6.46867]
[1776624785914,49.68,74768.32,0.0,-0.93186,5e-05,6.40047]
[1776624786921,49.68,74769.14,0.0,-0.93182,5e-05,6.40343]
[1776624791955,49.68,74771.68,0.0,-0.93171,5e-05,6.4119]
[1776624792962,49.68,74762.78,0.0,-0.93219,5e-05,6.3757]
[1776624793969,49.68,74761.32,0.0,-0.93228,5e-05,6.36953]
[1776624799004,49.67,74759.25,0.0,-0.93241,5e-05,6.35977]
[1776624806056,49.66,74758.59,0.0,-0.93247,5e-05,6.35518]
[1776624812095,49.66,74757.91,0.0,-0.93258,5e-05,6.34612]
[1776624818138,49.65,74757.39,0.0,-0.93263,5e-05,6.34244]
[1776624823173,49.65,74757.34,0.0,-0.93265,5e-05,6.34092]
[1776624828208,49.64,74761.96,0.0,-0.93242,5e-05,6.35807]
[1776624833242,49.64,74768.05,0.0,-0.9321,5e-05,6.38181]
[1776624838278,49.64,74767.37,0.0,-0.93215,5e-05,6.3782]
[1776624843315,49.63,74767.71,0.0,-0.93215,5e-05,6.37799]
[1776624845327,49.63,74761.28,0.0,-0.93251,5e-05,6.35155]
[1776624849354,49.63,74755.56,0.0,-0.93283,5e-05,6.3275]
[1776624850379,49.63,74737.59,0.0,-0.9338,5e-05,6.25545]
[1776624851381,49.63,74737.59,0.0,-0.9338,5e-05,6.25526]
[1776624852388,49.62,74730.43,0.0,-0.93418,5e-05,6.22664]
[1776624853394,49.62,74732.56,0.0,-0.93407,5e-05,6.23502]
[1776624856415,49.62,74736.17,0.0,-0.93388,5e-05,6.249]
[1776624861452,49.62,74734.99,0.0,-0.93395,5e-05,6.24364]
[1776624863466,49.62,74740.33,0.0,-0.93367,5e-05,6.26464]
[1776624865484,49.62,74742.56,0.0,-0.93356,5e-05,6.27319]
[1776624866487,49.62,74737.11,0.0,-0.93385,5e-05,6.2513]
[1776624867495,49.62,74736.85,0.0,-0.93387,5e-05,6.25013]
[1776624873535,49.61,74734.98,0.0,-0.93402,5e-05,6.23726]
[1776624878575,49.61,74738.04,0.0,-0.93387,5e-05,6.24869]
[1776624883608,49.61,74738.72,0.0,-0.93384,5e-05,6.25088]
[1776624884614,49.61,74731.0,0.0,-0.93425,5e-05,6.21996]
[1776624889648,49.61,74730.08,0.0,-0.93431,5e-05,6.21592]
[1776624894691,49.61,74733.75,0.0,-0.93412,5e-05,6.23008]
[1776624899725,49.61,74736.68,0.0,-0.93397,5e-05,6.24115]
[1776624900733,49.6,74742.65,0.0,-0.93365,5e-05,6.26478]
[1776624906774,49.6,74743.27,0.0,-0.93363,5e-05,6.26631]
[1776624908788,49.6,74751.29,0.0,-0.93321,5e-05,6.29798]
[1776624914830,49.6,74752.76,0.0,-0.93315,5e-05,6.30258]
[1776624919867,49.59,74753.29,0.0,-0.93313,5e-05,6.30363]
[1776624924902,49.59,74757.85,0.0,-0.9329,5e-05,6.32073]
[1776624929939,49.58,74763.51,0.0,-0.93262,5e-05,6.34208]
[1776624935978,49.58,74765.34,0.0,-0.93259,5e-05,6.34304]
[1776624941015,49.57,74766.41,0.0,-0.93255,5e-05,6.34597]
[1776624947060,49.57,74766.77,0.0,-0.93255,5e-05,6.34575]
[1776624949073,49.57,74778.2,0.0,-0.93194,5e-05,6.39123]
[1776624950085,49.57,74781.23,0.0,-0.93177,5e-05,6.40348]
[1776624951090,49.57,74773.91,0.0,-0.93217,5e-05,6.37394]
[1776624952095,49.57,74773.92,0.0,-0.93217,5e-05,6.37402]
[1776624959035,49.57,74775.53,0.0,-0.93208,5e-05,6.38049]
[1776624965186,49.56,74776.55,0.0,-0.93204,5e-05,6.38344]
[1776624969105,49.56,74762.77,0.0,-0.93281,5e-05,6.32678]
[1776624970221,49.56,74754.77,0.0,-0.93324,5e-05,6.29448]
[1776624971229,49.56,74750.87,0.0,-0.93345,5e-05,6.27869]
[1776624973242,49.55,74747.21,0.0,-0.93365,5e-05,6.26377]
[1776624977274,49.55,74751.35,0.0,-0.93344,5e-05,6.27968]
[1776624981299,49.55,74763.75,0.0,-0.93278,5e-05,6.32861]
[1776624982305,49.55,74763.19,0.0,-0.93282,5e-05,6.32611]
[1776624987340,49.54,74763.77,0.0,-0.9328,5e-05,6.32716]
[1776624992383,49.54,74763.91,0.0,-0.93286,5e-05,6.32176]
[1776624997411,49.54,74766.93,0.0,-0.93271,5e-05,6.33266]
[1776625002446,49.53,74768.57,0.0,-0.93264,5e-05,6.33802]
[1776625008490,49.53,74769.86,0.0,-0.93259,5e-05,6.34175]
[1776625013525,49.52,74771.12,0.0,-0.93254,5e-05,6.34559]
[1776625019460,49.52,74773.04,0.0,-0.93246,5e-05,6.35178]
[1776625024603,49.51,74774.25,0.0,-0.93241,5e-05,6.35537]
[1776625027626,49.51,74768.3,0.0,-0.93274,5e-05,6.33067]
[1776625031652,49.51,74765.5,0.0,-0.9329,5e-05,6.31856]
[1776625036688,49.5,74768.14,0.0,-0.93278,5e-05,6.32811]
[1776625041721,49.5,74768.99,0.0,-0.93275,5e-05,6.3304]
[1776625046757,49.5,74768.57,0.0,-0.93278,5e-05,6.32763]
[1776625051793,49.49,74771.43,0.0,-0.93269,5e-05,6.33313]
[1776625053807,49.49,74781.89,0.0,-0.93213,5e-05,6.37512]
[1776625059746,49.49,74783.65,0.0,-0.93202,5e-05,6.38271]
[1776625064883,49.49,74783.65,0.0,-0.93204,5e-05,6.38166]
[1776625069918,49.49,74784.05,0.0,-0.93201,5e-05,6.38364]
[1776625070926,49.49,74790.22,0.0,-0.93167,5e-05,6.40863]
[1776625075960,49.49,74789.65,0.0,-0.9317,5e-05,6.40647]
[1776625080997,49.49,74787.9,0.0,-0.9318,5e-05,6.39956]
[1776625086031,49.49,74787.96,0.0,-0.93179,5e-05,6.39993]
[1776625091066,49.49,74789.66,0.0,-0.9317,5e-05,6.4068]
[1776625096101,49.49,74790.4,0.0,-0.93166,5e-05,6.40972]
[1776625102146,49.49,74791.82,0.0,-0.93158,5e-05,6.41534]
[1776625110202,49.49,74796.01,0.0,-0.93136,5e-05,6.43212]
[1776625112215,49.49,74805.3,0.0,-0.93089,6e-05,6.46508]
[1776625113221,49.49,74805.96,0.0,-0.93085,6e-05,6.4677]
[1776625118258,49.49,74805.94,0.0,-0.93087,6e-05,6.46688]
[1776625122285,49.48,74796.05,0.0,-0.93143,5e-05,6.42497]
[1776625127323,49.48,74795.77,0.0,-0.93148,5e-05,6.42184]
[1776625131356,49.47,74788.22,0.0,-0.93191,5e-05,6.38963]
[1776625132362,49.47,74787.15,0.0,-0.93198,5e-05,6.38495]
[1776625140311,49.46,74785.88,0.0,-0.93209,5e-05,6.37697]
[1776625147462,49.45,74783.03,0.0,-0.93227,5e-05,6.36311]
[1776625152497,49.44,74783.45,0.0,-0.93227,5e-05,6.36314]
[1776625160553,49.44,74782.63,0.0,-0.93235,5e-05,6.35753]
[1776625165588,49.43,74782.51,0.0,-0.93238,5e-05,6.35537]
[1776625170622,49.43,74780.43,0.0,-0.93251,5e-05,6.34532]
[1776625175661,49.42,74781.18,0.0,-0.93254,5e-05,6.34204]
[1776625186735,49.41,74781.05,0.0,-0.9326,5e-05,6.33802]
[1776625191770,49.4,74780.9,0.0,-0.93263,5e-05,6.33583]
[1776625196805,49.4,74782.35,0.0,-0.93257,5e-05,6.3401]
[1776625201857,49.39,74790.32,0.0,-0.93215,5e-05,6.371]
[1776625202862,49.39,74802.89,0.0,-0.93147,6e-05,6.42126]
[1776625203869,49.39,74808.7,0.0,-0.93116,6e-05,6.44445]
[1776625204876,49.39,74821.07,0.0,-0.93048,6e-05,6.4948]
[1776625205883,49.39,74821.21,0.0,-0.93048,6e-05,6.49484]
[1776625207898,49.39,74829.86,0.0,-0.93,6e-05,6.52967]
[1776625213941,49.38,74833.64,0.0,-0.92981,6e-05,6.54374]
[1776625219981,49.38,74829.03,0.0,-0.93009,6e-05,6.52355]
[1776625224021,49.37,74832.22,0.0,-0.92992,6e-05,6.53573]
[1776625229050,49.35,74852.06,0.0,-0.92889,6e-05,6.61118]
[1776625231066,49.35,74847.54,0.0,-0.92919,6e-05,6.58772]
[1776625236099,49.35,74854.87,0.0,-0.92878,6e-05,6.61784]
[1776625238115,49.35,74872.23,0.0,-0.92779,6e-05,6.68989]
[1776625240147,49.35,74878.03,0.0,-0.92746,6e-05,6.71366]
[1776625241148,49.35,74895.23,0.0,-0.92647,6e-05,6.78548]
[1776625242144,49.35,74895.23,0.0,-0.92647,6e-05,6.78498]
[1776625246176,49.33,74884.76,0.0,-0.92716,6e-05,6.73538]
[1776625251212,49.3,74891.54,0.0,-0.9269,6e-05,6.75458]
[1776625255236,49.29,74893.45,0.0,-0.92681,6e-05,6.76125]
[1776625260274,49.29,74896.41,0.0,-0.92666,6e-05,6.77222]
[1776625262314,49.29,74901.74,0.0,-0.92635,6e-05,6.79397]
[1776625264312,49.28,74909.99,0.0,-0.92588,6e-05,6.82793]
[1776625265320,49.28,74897.23,0.0,-0.92663,6e-05,6.77409]
[1776625270352,49.28,74892.79,0.0,-0.92691,6e-05,6.75413]
[1776625273375,49.28,74913.23,0.0,-0.92573,6e-05,6.83907]
[1776625278409,49.26,74913.61,0.0,-0.92577,6e-05,6.83595]
[1776625283444,49.22,74911.05,0.0,-0.92608,6e-05,6.81439]
[1776625284452,49.22,74910.8,0.0,-0.9261,6e-05,6.81305]
[1776625289486,49.22,74914.57,0.0,-0.9259,6e-05,6.82743]
[1776625291395,49.22,74907.02,0.0,-0.92639,6e-05,6.79026]
[1776625292509,49.21,74908.7,0.0,-0.9263,6e-05,6.79707]
[1776625294521,49.21,74913.8,0.0,-0.92601,6e-05,6.81802]
[1776625296535,49.21,74919.21,0.0,-0.9257,6e-05,6.84022]
[1776625299557,49.21,74925.77,0.0,-0.92533,6e-05,6.86696]
[1776625304592,49.17,74922.28,0.0,-0.92569,6e-05,6.84144]
[1776625309632,49.17,74926.04,0.0,-0.92549,6e-05,6.85575]
[1776625314663,49.16,74925.63,0.0,-0.92553,6e-05,6.85244]
[1776625319708,49.16,74926.97,0.0,-0.92548,6e-05,6.85651]
[1776625324734,49.14,74929.64,0.0,-0.92539,6e-05,6.86319]
[1776625328761,49.13,74918.67,0.0,-0.92609,6e-05,6.81271]
[1776625329768,49.13,74915.19,0.0,-0.9263,6e-05,6.7978]
[1776625331782,49.12,74911.36,0.0,-0.92653,6e-05,6.78097]
[1776625335811,49.12,74924.92,0.0,-0.92576,6e-05,6.83619]
[1776625336819,49.12,74930.19,0.0,-0.92546,6e-05,6.85819]
[1776625337828,49.11,74931.17,0.0,-0.9254,6e-05,6.86202]
[1776625342860,49.1,74934.27,0.0,-0.92528,6e-05,6.87073]
[1776625346889,49.1,74931.02,0.0,-0.92549,6e-05,6.85574]
[1776625351924,49.09,74932.86,0.0,-0.92545,6e-05,6.85729]
[1776625357966,49.08,74935.5,0.0,-0.92532,6e-05,6.8668]
[1776625363002,49.08,74937.46,0.0,-0.92522,6e-05,6.87371]
[1776625366023,49.08,74947.69,0.0,-0.92463,6e-05,6.91627]
[1776625367031,49.08,74949.18,0.0,-0.92455,6e-05,6.92227]
[1776625368040,49.07,74935.27,0.0,-0.92538,6e-05,6.86287]
[1776625370053,49.07,74929.23,0.0,-0.92574,6e-05,6.83674]
[1776625371062,49.07,74921.57,0.0,-0.92619,6e-05,6.80418]
[1776625372065,49.07,74919.6,0.0,-0.92631,6e-05,6.7957]
[1776625377100,49.07,74919.3,0.0,-0.92635,6e-05,6.79288]
[1776625381130,49.06,74927.72,0.0,-0.92587,6e-05,6.82775]
[1776625382138,49.06,74927.98,0.0,-0.92585,6e-05,6.82863]
[1776625386166,49.06,74921.7,0.0,-0.92623,6e-05,6.80122]
[1776625391202,49.06,74920.53,0.0,-0.92632,6e-05,6.79542]
[1776625396237,49.05,74920.37,0.0,-0.92634,6e-05,6.79368]
[1776625401272,49.05,74920.41,0.0,-0.92635,6e-05,6.7929]
[1776625403285,49.05,74901.99,0.0,-0.92743,6e-05,6.71524]
[1776625407312,49.05,74896.16,0.0,-0.92777,6e-05,6.69062]
[1776625412348,49.05,74896.94,0.0,-0.92777,6e-05,6.68895]
[1776625417382,49.05,74880.65,0.0,-0.92871,6e-05,6.62084]
[1776625422417,49.05,74879.38,0.0,-0.92879,6e-05,6.615]
[1776625427454,49.05,74885.55,0.0,-0.92843,6e-05,6.64058]
[1776625430481,49.05,74889.49,0.0,-0.92821,6e-05,6.65713]
[1776625435511,49.05,74898.66,0.0,-0.92768,6e-05,6.69548]
[1776625442561,49.05,74901.01,0.0,-0.92755,6e-05,6.70506]
[1776625447595,49.05,74901.9,0.0,-0.9275,6e-05,6.70863]
[1776625451624,49.04,74896.58,0.0,-0.92781,6e-05,6.68625]
[1776625456658,49.04,74897.19,0.0,-0.92777,6e-05,6.68884]
[1776625462621,49.05,74895.45,0.0,-0.92787,6e-05,6.68163]
[1776625467735,49.05,74893.47,0.0,-0.92798,6e-05,6.6734]
[1776625470756,49.05,74888.38,0.0,-0.92827,6e-05,6.65224]
[1776625474784,49.05,74877.23,0.0,-0.92896,6e-05,6.60121]
[1776625475792,49.05,74877.24,0.0,-0.92895,6e-05,6.60136]
[1776625480827,49.05,74875.46,0.0,-0.92905,6e-05,6.59451]
[1776625485863,49.05,74870.96,0.0,-0.92931,6e-05,6.5755]
[1776625490903,49.05,74871.16,0.0,-0.9293,6e-05,6.57576]
[1776625495934,49.04,74874.3,0.0,-0.92913,6e-05,6.5882]
[1776625499970,49.04,74887.3,0.0,-0.92839,6e-05,6.6422]
[1776625500976,49.04,74887.52,0.0,-0.92838,6e-05,6.64316]
[1776625506011,49.04,74887.92,0.0,-0.92836,6e-05,6.64497]
[1776625510039,49.04,74894.65,0.0,-0.92797,6e-05,6.67314]
[1776625511047,49.04,74897.02,0.0,-0.92783,6e-05,6.68302]
[1776625513060,49.04,74918.65,0.0,-0.92658,6e-05,6.77369]
[1776625514067,49.04,74928.89,0.0,-0.92598,6e-05,6.81702]
[1776625515073,49.04,74928.78,0.0,-0.92599,6e-05,6.81632]
[1776625520111,49.04,74930.62,0.0,-0.92589,6e-05,6.82291]
[1776625525152,49.04,74929.95,0.0,-0.92595,6e-05,6.81887]
[1776625529178,49.03,74936.62,0.0,-0.92557,6e-05,6.84618]
[1776625530191,49.03,74937.94,0.0,-0.9255,6e-05,6.8515]
[1776625531194,49.03,74947.61,0.0,-0.92497,6e-05,6.88742]
[1776625532199,49.03,74955.27,0.0,-0.92452,6e-05,6.91967]
[1776625533212,49.03,74957.41,0.0,-0.9244,6e-05,6.92842]
[1776625538241,49.02,74959.13,0.0,-0.92433,6e-05,6.93385]
[1776625543285,49.02,74958.63,0.0,-0.92438,6e-05,6.92989]
[1776625545292,49.01,74950.71,0.0,-0.92486,6e-05,6.89546]
[1776625546298,49.01,74951.4,0.0,-0.92483,6e-05,6.89809]
[1776625547305,49.01,74960.04,0.0,-0.92432,6e-05,6.93459]
[1776625548337,49.01,74959.62,0.0,-0.92435,6e-05,6.93244]
[1776625553357,49.0,74959.22,0.0,-0.92439,6e-05,6.92903]
[1776625558393,49.0,74958.87,0.0,-0.92444,6e-05,6.92551]
[1776625563428,48.99,74960.71,0.0,-0.92436,6e-05,6.93167]
[1776625565441,48.99,74952.37,0.0,-0.92487,6e-05,6.8955]
[1776625566449,48.99,74957.84,0.0,-0.92454,6e-05,6.91846]
[1776625569470,48.99,74944.77,0.0,-0.92533,6e-05,6.86198]
[1776625574507,48.98,74945.35,0.0,-0.92532,6e-05,6.86319]
[1776625579544,48.98,74946.83,0.0,-0.92525,6e-05,6.86822]
[1776625584575,48.97,74946.07,0.0,-0.92531,6e-05,6.86379]
[1776625589611,48.97,74947.78,0.0,-0.92523,6e-05,6.86981]
[1776625594645,48.96,74949.52,0.0,-0.92519,6e-05,6.87114]
[1776625599690,48.96,74938.47,0.0,-0.92586,6e-05,6.82322]
[1776625603718,48.96,74944.37,0.0,-0.92552,6e-05,6.84769]
[1776625604726,48.96,74947.18,0.0,-0.92535,6e-05,6.85943]
[1776625609760,48.96,74947.51,0.0,-0.92535,6e-05,6.8598]
[1776625613794,48.95,74952.78,0.0,-0.92505,6e-05,6.88132]
[1776625618824,48.95,74958.05,0.0,-0.92475,6e-05,6.90251]
[1776625623858,48.94,74961.09,0.0,-0.92459,6e-05,6.9141]
[1776625628893,48.94,74963.1,0.0,-0.92449,6e-05,6.92115]
[1776625633843,48.93,74966.89,0.0,-0.92429,6e-05,6.93568]
[1776625638963,48.93,74964.76,0.0,-0.92444,6e-05,6.9248]
[1776625643999,48.92,74968.68,0.0,-0.92423,6e-05,6.93967]
[1776625649035,48.92,74963.58,0.0,-0.92456,6e-05,6.91623]
[1776625650044,48.91,74951.56,0.0,-0.92528,6e-05,6.86465]
[1776625651050,48.91,74951.71,0.0,-0.92533,6e-05,6.86015]
[1776625656086,48.91,74956.3,0.0,-0.92506,6e-05,6.8788]
[1776625661120,48.91,74956.69,0.0,-0.92504,6e-05,6.88053]
[1776625666156,48.91,74955.43,0.0,-0.92512,6e-05,6.87519]
[1776625673205,48.91,74954.54,0.0,-0.92517,6e-05,6.87142]
[1776625678239,48.91,74955.05,0.0,-0.92514,6e-05,6.87356]
[1776625683275,48.91,74954.32,0.0,-0.92518,6e-05,6.87051]
[1776625684281,48.91,74959.97,0.0,-0.92484,6e-05,6.89457]
[1776625686295,48.91,74960.89,0.0,-0.92479,6e-05,6.89842]
[1776625691331,48.91,74960.67,0.0,-0.92481,6e-05,6.89728]
[1776625696365,48.91,74959.91,0.0,-0.92486,6e-05,6.89381]
[1776625701401,48.91,74959.74,0.0,-0.92487,6e-05,6.89285]
[1776625706435,48.91,74970.71,0.0,-0.92421,6e-05,6.93963]
[1776625707442,48.91,74970.5,0.0,-0.92422,6e-05,6.93892]
[1776625709458,48.91,74978.15,0.0,-0.92376,6e-05,6.97203]
[1776625710464,48.91,74974.51,0.0,-0.92398,6e-05,6.95658]
[1776625716505,48.91,74974.37,0.0,-0.92402,6e-05,6.95215]
[1776625719528,48.92,74979.74,0.0,-0.92369,6e-05,6.97568]
[1776625721539,48.92,74978.6,0.0,-0.92375,6e-05,6.97107]
[1776625727583,48.92,74978.2,0.0,-0.92376,6e-05,6.97022]
[1776625732617,48.92,74978.95,0.0,-0.92371,6e-05,6.97407]
[1776625738660,48.92,74980.91,0.0,-0.92358,6e-05,6.98328]
[1776625740673,48.92,74969.03,0.0,-0.92429,6e-05,6.93266]
[1776625741681,48.92,74961.19,0.0,-0.92476,6e-05,6.89925]
[1776625742689,48.93,74961.83,0.0,-0.92472,6e-05,6.90208]
[1776625747722,48.93,74962.34,0.0,-0.92468,6e-05,6.90489]
[1776625751750,48.93,74981.03,0.0,-0.92355,6e-05,6.98517]
[1776625752759,48.93,74983.51,0.0,-0.9234,6e-05,6.99612]
[1776625753766,48.93,74978.48,0.0,-0.9237,6e-05,6.97472]
[1776625758801,48.93,74980.71,0.0,-0.92355,6e-05,6.98517]
[1776625763837,48.94,74985.79,0.0,-0.92323,6e-05,7.00779]
[1776625768871,48.94,74985.16,0.0,-0.92326,6e-05,7.00574]
[1776625773908,48.94,74980.27,0.0,-0.92359,6e-05,6.98072]
[1776625775920,48.94,74986.11,0.0,-0.92323,6e-05,7.00614]
[1776625779950,48.94,74987.99,0.0,-0.92311,6e-05,7.01479]
[1776625784985,48.94,74984.62,0.0,-0.92331,6e-05,7.00056]
[1776625786999,48.94,74979.49,0.0,-0.92362,6e-05,6.97859]
[1776625792033,48.95,74980.05,0.0,-0.92358,6e-05,6.98116]
[1776625793040,48.95,74971.36,0.0,-0.92411,6e-05,6.94398]
[1776625794047,48.95,74968.57,0.0,-0.92427,6e-05,6.93215]
[1776625796062,48.95,74963.3,0.0,-0.92459,6e-05,6.90987]
[1776625798086,48.95,74956.88,0.0,-0.92496,6e-05,6.88275]
[1776625799082,48.95,74950.25,0.0,-0.92536,6e-05,6.85468]
[1776625800093,48.95,74951.15,0.0,-0.9253,6e-05,6.85866]
[1776625805126,48.95,74951.13,0.0,-0.92531,6e-05,6.85798]
[1776625807140,48.95,74959.05,0.0,-0.92485,6e-05,6.89129]
[1776625808148,48.95,74962.64,0.0,-0.92463,6e-05,6.90669]
[1776625813180,48.94,74959.29,0.0,-0.92483,6e-05,6.89214]
[1776625819222,48.94,74958.88,0.0,-0.92488,6e-05,6.88889]
[1776625824257,48.94,74958.27,0.0,-0.92493,6e-05,6.88505]
[1776625829292,48.93,74958.19,0.0,-0.92496,6e-05,6.88345]
[1776625834327,48.93,74958.14,0.0,-0.92502,6e-05,6.87712]
[1776625836342,48.93,74967.31,0.0,-0.92448,6e-05,6.91569]
[1776625837350,48.92,74964.43,0.0,-0.92466,6e-05,6.9031]
[1776625839364,48.92,74956.51,0.0,-0.92514,6e-05,6.86916]
[1776625844398,48.93,74952.85,0.0,-0.92535,6e-05,6.85413]
[1776625848426,48.93,74943.64,0.0,-0.92589,6e-05,6.81547]
[1776625849431,48.93,74941.99,0.0,-0.92599,6e-05,6.8083]
[1776625854469,48.92,74937.93,0.0,-0.92624,6e-05,6.7903]
[1776625856483,48.92,74943.61,0.0,-0.92591,6e-05,6.81399]
[1776625861517,48.92,74943.1,0.0,-0.92595,6e-05,6.81088]
[1776625866554,48.92,74942.97,0.0,-0.92597,6e-05,6.80979]
[1776625867558,48.92,74937.16,0.0,-0.92631,6e-05,6.78503]
[1776625868565,48.92,74936.43,0.0,-0.92635,6e-05,6.78181]
[1776625874610,48.91,74938.43,0.0,-0.92624,6e-05,6.78987]
[1776625879648,48.92,74935.71,0.0,-0.92639,6e-05,6.77949]
[1776625880651,48.92,74934.42,0.0,-0.92646,6e-05,6.77395]
[1776625885688,48.92,74934.6,0.0,-0.92646,6e-05,6.77437]
[1776625888708,48.92,74940.36,0.0,-0.92612,6e-05,6.79855]
[1776625891730,48.92,74935.26,0.0,-0.92647,6e-05,6.77193]
[1776625894751,48.91,74922.96,0.0,-0.92719,6e-05,6.71991]
[1776625895718,48.91,74923.17,0.0,-0.92718,6e-05,6.7208]
[1776625900794,48.92,74924.71,0.0,-0.92709,6e-05,6.72736]
[1776625906839,48.92,74925.37,0.0,-0.92705,6e-05,6.73032]
[1776625911871,48.92,74926.96,0.0,-0.92695,6e-05,6.73725]
[1776625917913,48.92,74926.38,0.0,-0.92698,6e-05,6.73525]
[1776625919926,48.92,74921.02,0.0,-0.92729,6e-05,6.71284]
[1776625924963,48.92,74924.0,0.0,-0.92711,6e-05,6.72597]
[1776625934030,48.92,74926.19,0.0,-0.92697,6e-05,6.73587]
[1776625936043,48.92,74932.38,0.0,-0.92661,6e-05,6.76207]
[1776625942085,48.92,74935.08,0.0,-0.92645,6e-05,6.7737]
[1776625943095,48.92,74942.46,0.0,-0.92601,6e-05,6.80495]
[1776625944099,48.92,74942.59,0.0,-0.926,6e-05,6.80549]
[1776625948128,48.92,74950.05,0.0,-0.92556,6e-05,6.83705]
[1776625951155,48.92,74951.2,0.0,-0.92555,6e-05,6.8369]
[1776625956194,48.92,74951.23,0.0,-0.92555,6e-05,6.83671]
[1776625959210,48.92,74942.94,0.0,-0.92604,6e-05,6.8014]
[1776625961224,48.92,74943.19,0.0,-0.92603,6e-05,6.80244]
[1776625964249,48.92,74939.22,0.0,-0.92626,6e-05,6.78566]
[1776625969281,48.92,74944.0,0.0,-0.92598,6e-05,6.80608]
[1776625976292,48.92,74947.91,0.0,-0.92574,6e-05,6.82273]
[1776625982371,48.92,74948.44,0.0,-0.92571,6e-05,6.82502]
[1776625987407,48.92,74951.4,0.0,-0.92554,6e-05,6.83758]
[1776625992442,48.92,74947.33,0.0,-0.92578,6e-05,6.82034]
[1776625998483,48.92,74946.21,0.0,-0.92584,6e-05,6.81581]
[1776626000497,48.92,74940.78,0.0,-0.92616,6e-05,6.79288]
[1776626001504,48.92,74939.05,0.0,-0.92626,6e-05,6.78564]
[1776626006539,48.93,74940.0,0.0,-0.9262,6e-05,6.79]
[1776626011577,48.93,74939.06,0.0,-0.9263,6e-05,6.78148]
[1776626012584,48.93,74951.93,0.0,-0.92554,6e-05,6.83605]
[1776626013592,48.93,74953.12,0.0,-0.92547,6e-05,6.84109]
[1776626014598,48.93,74948.11,0.0,-0.92576,6e-05,6.81981]
[1776626019634,48.93,74951.54,0.0,-0.92556,6e-05,6.83427]
[1776626020643,48.93,74957.47,0.0,-0.92521,6e-05,6.85943]
[1776626026685,48.92,74957.05,0.0,-0.92524,6e-05,6.85732]
[1776626031718,48.92,74958.95,0.0,-0.92513,6e-05,6.86513]
[1776626036754,48.92,74964.53,0.0,-0.9248,6e-05,6.88848]
[1776626037760,48.92,74973.71,0.0,-0.92425,6e-05,6.9279]
[1776626038768,48.92,74972.93,0.0,-0.9243,6e-05,6.92441]
[1776626043801,48.93,74979.68,0.0,-0.92388,6e-05,6.95411]
[1776626045819,48.93,74979.11,0.0,-0.92391,6e-05,6.95186]
[1776626050853,48.93,74978.37,0.0,-0.92395,6e-05,6.94932]
[1776626053875,48.93,74981.21,0.0,-0.92377,6e-05,6.962]
[1776626058913,48.93,74976.86,0.0,-0.92404,6e-05,6.94319]
[1776626063945,48.93,74979.46,0.0,-0.92389,6e-05,6.95348]
[1776626068980,48.93,74979.26,0.0,-0.9239,6e-05,6.95274]
[1776626074017,48.93,74983.09,0.0,-0.92371,6e-05,6.96495]
[1776626080069,48.93,74982.47,0.0,-0.92373,6e-05,6.96329]
[1776626086101,48.93,74987.4,0.0,-0.92342,6e-05,6.98509]
[1776626087108,48.94,74980.5,0.0,-0.92384,6e-05,6.95577]
[1776626091138,48.94,74961.02,0.0,-0.925,6e-05,6.8731]
[1776626092145,48.94,74956.32,0.0,-0.92528,6e-05,6.85311]
[1776626097182,48.94,74958.45,0.0,-0.92515,6e-05,6.86227]
[1776626102218,48.94,74960.75,0.0,-0.92501,6e-05,6.87216]
[1776626107250,48.94,74962.65,0.0,-0.92489,6e-05,6.88043]
[1776626108258,48.94,74973.71,0.0,-0.92423,6e-05,6.92764]
[1776626109265,48.94,74977.8,0.0,-0.92399,6e-05,6.9451]
[1776626113292,48.94,74978.23,0.0,-0.92395,6e-05,6.94753]
[1776626119335,48.94,74977.81,0.0,-0.92397,6e-05,6.94599]
[1776626124371,48.94,74978.01,0.0,-0.92396,6e-05,6.94727]
[1776626130412,48.94,74980.95,0.0,-0.92378,6e-05,6.96]
[1776626134440,48.94,74969.47,0.0,-0.92451,6e-05,6.90627]
[1776626135447,48.94,74967.83,0.0,-0.92461,6e-05,6.89935]
[1776626141488,48.94,74968.32,0.0,-0.92458,6e-05,6.90146]
[1776626146524,48.94,74970.9,0.0,-0.92443,6e-05,6.91204]
[1776626150553,48.94,74965.14,0.0,-0.92479,6e-05,6.88658]
[1776626151559,48.94,74955.74,0.0,-0.92535,6e-05,6.84624]
[1776626153574,48.94,74947.52,0.0,-0.92585,6e-05,6.81085]
[1776626159615,48.93,74943.88,0.0,-0.92608,6e-05,6.79401]
[1776626164670,48.93,74942.88,0.0,-0.92616,6e-05,6.78868]
[1776626169705,48.93,74941.81,0.0,-0.92623,6e-05,6.78309]
[1776626174741,48.92,74943.34,0.0,-0.92616,6e-05,6.78847]
[1776626175747,48.92,74950.91,0.0,-0.92572,6e-05,6.82032]
[1776626176753,48.92,74952.1,0.0,-0.92565,6e-05,6.8251]
[1776626181790,48.92,74949.4,0.0,-0.92583,6e-05,6.81229]
[1776626186823,48.91,74953.47,0.0,-0.9256,6e-05,6.82892]
[1776626187797,48.91,74954.29,0.0,-0.92555,6e-05,6.83245]
[1776626193871,48.91,74957.65,0.0,-0.92539,6e-05,6.84207]
[1776626194891,48.91,74964.68,0.0,-0.92497,6e-05,6.87201]
[1776626196894,48.91,74965.97,0.0,-0.9249,6e-05,6.87753]
[1776626201928,48.91,74967.09,0.0,-0.92483,6e-05,6.88223]
[1776626204949,48.91,74958.95,0.0,-0.92531,6e-05,6.84755]
[1776626206964,48.91,74957.83,0.0,-0.92538,6e-05,6.84287]
[1776626211998,48.91,74956.92,0.0,-0.92543,6e-05,6.83925]
[1776626217033,48.92,74956.51,0.0,-0.92545,6e-05,6.83782]
[1776626222068,48.92,74959.6,0.0,-0.92525,6e-05,6.85226]
[1776626224082,48.92,74959.82,0.0,-0.92523,6e-05,6.85329]
[1776626229117,48.92,74956.51,0.0,-0.92543,6e-05,6.83945]
[1776626233146,48.92,74952.96,0.0,-0.92563,6e-05,6.82467]
[1776626238180,48.93,74953.09,0.0,-0.92561,6e-05,6.82628]
[1776626243217,48.93,74951.28,0.0,-0.92571,6e-05,6.81946]
[1776626248249,48.94,74949.63,0.0,-0.92577,6e-05,6.81448]
[1776626254294,48.94,74948.73,0.0,-0.92586,6e-05,6.80706]
[1776626257318,48.94,74962.73,0.0,-0.92502,6e-05,6.8673]
[1776626262351,48.95,74962.23,0.0,-0.92502,6e-05,6.86669]
[1776626264366,48.95,74969.41,0.0,-0.92459,6e-05,6.89779]
[1776626271419,48.95,74971.26,0.0,-0.92445,6e-05,6.90727]
[1776626276453,48.96,74976.08,0.0,-0.92415,6e-05,6.92895]
[1776626281489,48.96,74979.01,0.0,-0.92396,6e-05,6.94256]
[1776626282496,48.96,74963.67,0.0,-0.92487,6e-05,6.87732]
[1776626283508,48.96,74959.3,0.0,-0.92513,6e-05,6.85905]
[1776626286529,48.97,74959.98,0.0,-0.92507,6e-05,6.86297]
[1776626287539,48.97,74948.07,0.0,-0.92578,6e-05,6.81278]
[1776626288545,48.97,74945.76,0.0,-0.92591,6e-05,6.80342]
[1776626293579,48.97,74942.31,0.0,-0.9261,6e-05,6.78977]
[1776626298614,48.97,74945.18,0.0,-0.92592,6e-05,6.80246]
[1776626304657,48.98,74944.27,0.0,-0.92596,6e-05,6.79921]
[1776626308646,48.98,74959.03,0.0,-0.92508,6e-05,6.86246]
[1776626309691,48.98,74959.16,0.0,-0.92507,6e-05,6.86332]
[1776626314725,48.99,74966.59,0.0,-0.92465,6e-05,6.89152]
[1776626316741,48.99,74971.56,0.0,-0.92435,6e-05,6.91319]
[1776626318753,48.99,74981.56,0.0,-0.92374,6e-05,6.95634]
[1776626319761,48.99,74980.43,0.0,-0.9238,6e-05,6.95165]
[1776626323789,48.99,74990.2,0.0,-0.92321,6e-05,6.9941]
[1776626324798,48.99,74992.11,0.0,-0.92309,6e-05,7.0024]
[1776626327818,48.99,74982.04,0.0,-0.92369,6e-05,6.95951]
[1776626328823,48.99,74980.42,0.0,-0.92379,6e-05,6.95273]
[1776626333862,48.99,74981.11,0.0,-0.92374,6e-05,6.95644]
[1776626336891,49.0,74970.96,0.0,-0.92434,6e-05,6.91352]
[1776626337888,49.0,74967.27,0.0,-0.92456,6e-05,6.898]
[1776626338895,49.0,74972.49,0.0,-0.92424,6e-05,6.92048]
[1776626339902,49.0,74973.37,0.0,-0.92419,6e-05,6.92444]
[1776626344938,49.0,74970.1,0.0,-0.92437,6e-05,6.91138]
[1776626349972,49.0,74969.82,0.0,-0.92437,6e-05,6.9112]
[1776626355014,49.01,74966.44,0.0,-0.92456,6e-05,6.8978]
[1776626357022,49.01,74975.78,0.0,-0.92399,6e-05,6.93804]
[1776626358031,49.01,74974.16,0.0,-0.92409,6e-05,6.93126]
[1776626363064,49.01,74972.59,0.0,-0.92417,6e-05,6.92536]
[1776626367093,49.02,74978.5,0.0,-0.92381,6e-05,6.9513]
[1776626370113,49.02,74983.65,0.0,-0.92349,6e-05,6.97381]
[1776626372129,49.02,74996.98,0.0,-0.92273,6e-05,7.02638]
[1776626373134,49.02,74998.17,0.0,-0.92265,6e-05,7.03156]
[1776626378172,49.02,75003.58,0.0,-0.92232,6e-05,7.05511]
[1776626379178,49.02,75021.64,0.0,-0.92121,6e-05,7.13318]
[1776626380187,49.02,75024.5,0.0,-0.92103,6e-05,7.14551]
[1776626385221,49.02,75008.2,0.0,-0.92204,6e-05,7.07467]
[1776626386228,49.02,75007.25,0.0,-0.9221,6e-05,7.07061]
[1776626388242,49.02,75032.23,0.0,-0.92056,6e-05,7.17884]
[1776626389250,49.02,75031.89,0.0,-0.92058,6e-05,7.17725]
[1776626391263,49.02,75025.62,0.0,-0.92097,6e-05,7.14982]
[1776626393277,49.02,75022.99,0.0,-0.92113,6e-05,7.13828]
[1776626398314,49.02,75025.82,0.0,-0.92096,6e-05,7.15021]
[1776626403350,49.01,75025.29,0.0,-0.921,6e-05,7.14753]
[1776626408384,49.01,75026.68,0.0,-0.92092,6e-05,7.15316]
[1776626413417,49.01,75028.53,0.0,-0.92081,6e-05,7.16078]
[1776626419459,49.01,75028.55,0.0,-0.92082,6e-05,7.16042]
[1776626420476,49.01,75021.82,0.0,-0.92124,6e-05,7.13117]
[1776626421480,49.01,75021.57,0.0,-0.92125,6e-05,7.13002]
[1776626424502,49.01,75030.04,0.0,-0.92073,6e-05,7.16663]
[1776626429535,49.01,75031.0,0.0,-0.92068,6e-05,7.17026]
[1776626434577,49.01,75032.98,0.0,-0.92061,6e-05,7.17338]
[1776626439667,49.0,75032.59,0.0,-0.92065,6e-05,7.17108]
[1776626444681,49.0,75032.6,0.0,-0.92065,6e-05,7.17052]
[1776626449717,49.0,75031.47,0.0,-0.92073,6e-05,7.165]
[1776626454750,49.0,75032.18,0.0,-0.9207,6e-05,7.16743]
[1776626459789,48.99,75031.31,0.0,-0.92076,6e-05,7.163]
[1776626464831,48.99,75029.65,0.0,-0.92087,6e-05,7.15511]
[1776626471881,48.99,75028.69,0.0,-0.92095,6e-05,7.15003]
[1776626473894,48.99,75014.83,0.0,-0.92181,6e-05,7.08975]
[1776626474901,48.99,75013.2,0.0,-0.92191,6e-05,7.08266]
[1776626479941,48.99,75013.19,0.0,-0.92191,6e-05,7.08242]
[1776626480945,48.99,75004.74,0.0,-0.92243,6e-05,7.04592]
[1776626481955,48.99,75003.17,0.0,-0.92253,6e-05,7.03917]
[1776626483976,48.99,75016.59,0.0,-0.9217,6e-05,7.09712]
[1776626484983,48.99,75016.53,0.0,-0.92171,6e-05,7.0968]
[1776626491030,48.99,75011.81,0.0,-0.92205,6e-05,7.07119]
[1776626493043,48.99,75004.26,0.0,-0.92251,6e-05,7.03855]
[1776626494051,48.99,75003.27,0.0,-0.92257,6e-05,7.0343]
[1776626498081,48.99,75021.01,0.0,-0.92148,6e-05,7.11096]
[1776626499088,48.99,75021.16,0.0,-0.92148,6e-05,7.11152]
[1776626505127,48.98,75021.67,0.0,-0.92145,6e-05,7.11319]
[1776626510162,48.98,75018.93,0.0,-0.92163,6e-05,7.1009]
[1776626515198,48.98,75016.83,0.0,-0.92176,6e-05,7.09143]
[1776626520232,48.98,75014.15,0.0,-0.92193,6e-05,7.0795]
[1776626522257,48.98,75021.05,0.0,-0.92151,6e-05,7.10921]
[1776626523254,48.98,75017.02,0.0,-0.92176,6e-05,7.09167]
[1776626524260,48.98,75010.93,0.0,-0.92213,6e-05,7.06527]
[1776626525268,48.98,75012.51,0.0,-0.92204,6e-05,7.07205]
[1776626530304,48.98,75012.14,0.0,-0.92206,6e-05,7.07018]
[1776626538362,48.98,75013.3,0.0,-0.922,6e-05,7.07472]
[1776626543396,48.98,75013.4,0.0,-0.922,6e-05,7.07486]
[1776626548433,48.97,75012.5,0.0,-0.92206,6e-05,7.07065]
[1776626553467,48.97,75011.34,0.0,-0.92218,6e-05,7.06055]
[1776626558503,48.97,75013.13,0.0,-0.92207,6e-05,7.06814]
[1776626564545,48.97,75013.95,0.0,-0.92202,6e-05,7.07151]
[1776626570589,48.97,75016.26,0.0,-0.92188,6e-05,7.08132]
[1776626576636,48.97,75015.98,0.0,-0.9219,6e-05,7.08012]
[1776626577641,48.97,75006.21,0.0,-0.9225,6e-05,7.03806]
[1776626582673,48.97,75006.55,0.0,-0.92247,6e-05,7.03995]
[1776626586701,48.98,75001.05,0.0,-0.9228,6e-05,7.01672]
[1776626588714,48.98,74986.85,0.0,-0.92366,6e-05,6.95613]
[1776626590729,48.98,74993.91,0.0,-0.92322,6e-05,6.98681]
[1776626595762,48.98,74993.99,0.0,-0.92321,6e-05,6.98789]
[1776626601806,48.98,74992.73,0.0,-0.92327,6e-05,6.98334]
[1776626606889,48.99,74989.9,0.0,-0.92343,6e-05,6.97192]
[1776626608868,48.99,74963.33,0.0,-0.92503,6e-05,6.85879]
[1776626609877,48.99,74963.28,0.0,-0.92502,6e-05,6.85889]
[1776626612896,48.99,74957.96,0.0,-0.92538,6e-05,6.8321]
[1776626615923,48.99,74963.84,0.0,-0.92502,6e-05,6.85742]
[1776626616925,48.99,74963.77,0.0,-0.92503,6e-05,6.8572]
[1776626621959,48.99,74948.69,0.0,-0.92592,6e-05,6.79373]
[1776626623981,48.99,74937.54,0.0,-0.92657,6e-05,6.74701]
[1776626624996,49.0,74936.02,0.0,-0.92665,6e-05,6.74086]
[1776626627041,49.0,74915.62,0.0,-0.92784,6e-05,6.65522]
[1776626628047,49.0,74899.22,0.0,-0.92878,6e-05,6.58699]
[1776626629017,49.0,74897.46,0.0,-0.92888,6e-05,6.58001]
[1776626634053,49.0,74892.3,0.0,-0.92916,6e-05,6.55953]
[1776626639087,49.0,74890.29,0.0,-0.92926,6e-05,6.55227]
[1776626642110,49.01,74896.03,0.0,-0.92892,6e-05,6.57672]
[1776626645130,49.01,74890.58,0.0,-0.92923,6e-05,6.5547]
[1776626651076,49.01,74889.49,0.0,-0.92927,6e-05,6.55143]
[1776626655201,49.02,74880.75,0.0,-0.92976,6e-05,6.51609]
[1776626658221,49.02,74876.3,0.0,-0.93,6e-05,6.49848]
[1776626664263,49.02,74875.53,0.0,-0.93002,6e-05,6.49671]
[1776626666280,49.02,74881.1,0.0,-0.9297,6e-05,6.52016]
[1776626671313,49.03,74880.35,0.0,-0.92977,6e-05,6.5135]
[1776626676347,49.03,74883.36,0.0,-0.92958,6e-05,6.52729]
[1776626678362,49.03,74889.36,0.0,-0.92923,6e-05,6.55263]
[1776626684404,49.04,74889.73,0.0,-0.9292,6e-05,6.55544]
[1776626689438,49.04,74887.68,0.0,-0.9293,6e-05,6.54802]
[1776626695482,49.05,74887.33,0.0,-0.9293,6e-05,6.54787]
[1776626697494,49.05,74879.79,0.0,-0.92972,6e-05,6.51715]
[1776626703536,49.05,74880.93,0.0,-0.92963,6e-05,6.52338]
[1776626704544,49.05,74875.0,0.0,-0.92997,6e-05,6.49913]
[1776626705551,49.06,74871.91,0.0,-0.93014,6e-05,6.48661]
[1776626710587,49.06,74869.31,0.0,-0.93027,6e-05,6.47721]
[1776626714613,49.06,74863.4,0.0,-0.93058,6e-05,6.45407]
[1776626716627,49.07,74860.81,0.0,-0.93072,6e-05,6.44402]
[1776626718643,49.07,74867.21,0.0,-0.93035,6e-05,6.471]
[1776626719648,49.07,74868.83,0.0,-0.93026,6e-05,6.478]
[1776626724683,49.07,74871.88,0.0,-0.93006,6e-05,6.49221]
[1776626728711,49.08,74888.04,0.0,-0.92912,6e-05,6.56038]
[1776626729719,49.08,74887.77,0.0,-0.92914,6e-05,6.55951]
[1776626734757,49.08,74894.52,0.0,-0.92878,6e-05,6.58393]
[1776626735760,49.09,74903.28,0.0,-0.92827,6e-05,6.62057]
[1776626737774,49.09,74904.51,0.0,-0.9282,6e-05,6.62595]
[1776626739790,49.09,74915.04,0.0,-0.92759,6e-05,6.67016]
[1776626740795,49.09,74927.72,0.0,-0.92685,6e-05,6.72333]
[1776626745841,49.09,74929.77,0.0,-0.92673,6e-05,6.73174]
[1776626749870,49.09,74936.5,0.0,-0.92634,6e-05,6.75974]
[1776626754905,49.08,74938.91,0.0,-0.92621,6e-05,6.76933]
[1776626759940,49.08,74942.9,0.0,-0.92598,6e-05,6.78556]
[1776626763968,49.08,74949.09,0.0,-0.92562,6e-05,6.81116]
[1776626769003,49.08,74944.79,0.0,-0.92589,6e-05,6.79233]
[1776626773033,49.08,74954.07,0.0,-0.92534,6e-05,6.83104]
[1776626779075,49.07,74956.64,0.0,-0.92521,6e-05,6.84097]
[1776626783103,49.07,74963.5,0.0,-0.92481,6e-05,6.86946]
[1776626788139,49.07,74961.54,0.0,-0.92492,6e-05,6.86168]
[1776626793174,49.07,74961.53,0.0,-0.92498,6e-05,6.85558]
[1776626801229,49.06,74961.42,0.0,-0.92501,6e-05,6.85314]
[1776626806264,49.06,74961.36,0.0,-0.92504,6e-05,6.85159]
[1776626811299,49.05,74961.76,0.0,-0.92502,6e-05,6.85263]
[1776626816336,49.06,74963.5,0.0,-0.92492,6e-05,6.86026]
[1776626822270,49.06,74964.82,0.0,-0.92483,6e-05,6.86618]
[1776626827415,49.06,74968.85,0.0,-0.92459,6e-05,6.88346]
[1776626833456,49.06,74970.11,0.0,-0.92451,6e-05,6.88888]
[1776626838494,49.06,74975.89,0.0,-0.92417,6e-05,6.91347]
[1776626843526,49.06,74977.1,0.0,-0.9241,6e-05,6.91839]
[1776626845540,49.06,74983.48,0.0,-0.92371,6e-05,6.94575]
[1776626846551,49.06,74977.54,0.0,-0.92407,6e-05,6.92058]
[1776626851586,49.06,74974.91,0.0,-0.92426,6e-05,6.90533]
[1776626858633,49.07,74975.04,0.0,-0.92423,6e-05,6.90741]
[1776626860646,49.07,74962.36,0.0,-0.92498,6e-05,6.854]
[1776626865681,49.07,74962.76,0.0,-0.92494,6e-05,6.85723]
[1776626870716,49.08,74957.32,0.0,-0.92524,6e-05,6.83572]
[1776626876759,49.08,74957.25,0.0,-0.92521,6e-05,6.83737]
[1776626880789,49.09,74964.82,0.0,-0.92474,6e-05,6.87109]
[1776626882800,49.09,74970.83,0.0,-0.92437,6e-05,6.89718]
[1776626887838,49.09,74970.5,0.0,-0.92438,6e-05,6.89668]
[1776626892876,49.1,74978.09,0.0,-0.9239,6e-05,6.93037]
[1776626894884,49.1,74980.62,0.0,-0.92375,6e-05,6.94133]
[1776626897907,49.1,74970.83,0.0,-0.92433,6e-05,6.90002]
[1776626898914,49.1,74970.97,0.0,-0.92432,6e-05,6.90096]
[1776626903962,49.11,74973.27,0.0,-0.92417,6e-05,6.91176]
[1776626908997,49.11,74985.2,0.0,-0.92343,6e-05,6.96365]
[1776626911014,49.11,74991.06,0.0,-0.92312,6e-05,6.98406]
[1776626916051,49.11,74991.23,0.0,-0.9231,6e-05,6.98526]
[1776626923099,49.11,74989.91,0.0,-0.92318,6e-05,6.98024]
[1776626929142,49.12,74986.08,0.0,-0.9234,6e-05,6.96452]
[1776626940219,49.12,74986.76,0.0,-0.92334,6e-05,6.96866]
[1776626945254,49.12,74989.06,0.0,-0.92319,6e-05,6.9791]
[1776626951296,49.12,74992.38,0.0,-0.92298,6e-05,6.99408]
[1776626956332,49.13,74989.77,0.0,-0.92313,6e-05,6.98352]
[1776626961366,49.13,74987.54,0.0,-0.92325,6e-05,6.97462]
[1776626968418,49.13,74987.7,0.0,-0.92323,6e-05,6.97623]
[1776626973449,49.13,74986.31,0.0,-0.92335,6e-05,6.96604]
[1776626978485,49.14,74983.07,0.0,-0.92354,6e-05,6.95295]
[1776626983415,49.14,74977.07,0.0,-0.92389,6e-05,6.92819]
[1776626989565,49.14,74980.28,0.0,-0.92368,6e-05,6.94304]
[1776626994600,49.15,74974.46,0.0,-0.92401,6e-05,6.9192]
[1776626996617,49.15,74969.84,0.0,-0.92428,6e-05,6.90003]
[1776627001680,49.15,74969.34,0.0,-0.92429,6e-05,6.89949]
[1776627006719,49.16,74968.3,0.0,-0.92433,6e-05,6.89646]
[1776627007724,49.16,74981.69,0.0,-0.92353,6e-05,6.9537]
[1776627013626,49.16,74983.09,0.0,-0.92343,6e-05,6.96053]
[1776627018804,49.16,74982.04,0.0,-0.92348,6e-05,6.95686]
[1776627023840,49.17,74982.47,0.0,-0.92344,6e-05,6.95963]
[1776627028875,49.17,74981.38,0.0,-0.9235,6e-05,6.95564]
[1776627033909,49.17,74985.65,0.0,-0.92328,6e-05,6.96975]
[1776627041965,49.18,74990.41,0.0,-0.92297,6e-05,6.99129]
[1776627047001,49.18,74984.07,0.0,-0.92334,6e-05,6.96497]
[1776627049015,49.18,74988.28,0.0,-0.92308,6e-05,6.98329]
[1776627051029,49.18,74988.84,0.0,-0.92305,6e-05,6.98581]
[1776627056065,49.18,74988.62,0.0,-0.92305,6e-05,6.98538]
[1776627059089,49.18,74989.6,0.0,-0.92299,6e-05,6.98987]
[1776627062108,49.18,74996.76,0.0,-0.92255,6e-05,7.02066]
[1776627064120,49.18,75001.06,0.0,-0.92229,6e-05,7.03915]
[1776627069155,49.18,74998.23,0.0,-0.92246,6e-05,7.0269]
[1776627078218,49.18,74995.16,0.0,-0.92265,6e-05,7.0136]
[1776627081242,49.18,75018.46,0.0,-0.92123,6e-05,7.11381]
[1776627082258,49.18,75021.32,0.0,-0.92105,6e-05,7.12581]
[1776627087284,49.18,75023.15,0.0,-0.92095,6e-05,7.13283]
[1776627092319,49.18,75028.79,0.0,-0.92066,6e-05,7.15156]
[1776627097355,49.17,75030.19,0.0,-0.92059,6e-05,7.1565]
[1776627098362,49.17,75039.27,0.0,-0.92003,6e-05,7.19564]
[1776627103398,49.17,75039.04,0.0,-0.92006,6e-05,7.19367]
[1776627108431,49.16,75026.74,0.0,-0.92084,6e-05,7.13916]
[1776627109439,49.16,75027.06,0.0,-0.92082,6e-05,7.14037]
[1776627114473,49.16,75031.43,0.0,-0.92057,6e-05,7.15849]
[1776627119509,49.16,75037.75,0.0,-0.92018,6e-05,7.18512]
[1776627124545,49.16,75038.64,0.0,-0.92014,6e-05,7.18798]
[1776627128581,49.15,75065.16,0.0,-0.91848,6e-05,7.30311]
[1776627129588,49.15,75082.58,0.0,-0.91738,6e-05,7.37909]
[1776627132606,49.15,75075.67,0.0,-0.91783,6e-05,7.34838]
[1776627133616,49.15,75087.17,0.0,-0.91709,6e-05,7.39878]
[1776627138648,49.15,75081.98,0.0,-0.91741,6e-05,7.37699]
[1776627144552,49.15,75077.72,0.0,-0.91769,6e-05,7.35792]
[1776627149725,49.15,75077.79,0.0,-0.9177,6e-05,7.35733]
[1776627150733,49.15,75065.37,0.0,-0.91849,6e-05,7.30263]
[1776627151739,49.15,75054.28,0.0,-0.91924,6e-05,7.24902]
[1776627152749,49.15,75048.47,0.0,-0.91961,6e-05,7.22357]
[1776627157782,49.15,75056.63,0.0,-0.91911,6e-05,7.25841]
[1776627162818,49.14,75053.8,0.0,-0.9193,6e-05,7.24512]
[1776627164692,49.14,75046.68,0.0,-0.91975,6e-05,7.2138]
[1776627166849,49.14,75034.25,0.0,-0.92053,6e-05,7.15964]
[1776627170878,49.14,75029.08,0.0,-0.92085,6e-05,7.13714]
[1776627175918,49.14,75016.45,0.0,-0.92163,6e-05,7.08262]
[1776627178936,49.14,75026.69,0.0,-0.921,6e-05,7.12699]
[1776627179944,49.14,75032.41,0.0,-0.92064,6e-05,7.15175]
[1776627184981,49.14,75031.13,0.0,-0.92072,6e-05,7.14618]
[1776627189007,49.14,75022.64,0.0,-0.92125,6e-05,7.10959]
[1776627190015,49.14,75013.87,0.0,-0.92178,6e-05,7.07187]
[1776627195048,49.14,75009.6,0.0,-0.92204,6e-05,7.05403]
[1776627201091,49.15,75011.31,0.0,-0.92192,6e-05,7.06216]
[1776627204113,49.15,75004.59,0.0,-0.92233,6e-05,7.03371]
[1776627208140,49.15,74996.96,0.0,-0.92278,6e-05,7.00168]
[1776627213175,49.15,75007.27,0.0,-0.92219,6e-05,7.04202]
[1776627215190,49.15,75007.33,0.0,-0.92218,6e-05,7.0425]
[1776627218211,49.16,75002.09,0.0,-0.92249,6e-05,7.02033]
[1776627224252,49.16,74998.64,0.0,-0.92269,6e-05,7.00629]
[1776627229286,49.16,74992.54,0.0,-0.92306,6e-05,6.98081]
[1776627234323,49.16,75004.03,0.0,-0.92235,6e-05,7.03075]
[1776627235329,49.16,75004.9,0.0,-0.92229,6e-05,7.03454]
[1776627240364,49.16,75005.98,0.0,-0.92222,6e-05,7.03943]
[1776627242386,49.16,74999.87,0.0,-0.92259,6e-05,7.0133]
[1776627243391,49.16,75001.08,0.0,-0.92252,6e-05,7.01858]
[1776627246412,49.17,74990.02,0.0,-0.92319,6e-05,6.97145]
[1776627247420,49.17,74979.33,0.0,-0.92383,6e-05,6.92597]
[1776627248428,49.17,74977.78,0.0,-0.92392,6e-05,6.91959]
[1776627251448,49.17,74972.5,0.0,-0.92423,6e-05,6.89782]
[1776627256482,49.17,74964.24,0.0,-0.92471,6e-05,6.86393]
[1776627259503,49.18,74956.17,0.0,-0.92518,6e-05,6.83043]
[1776627260512,49.18,74949.25,0.0,-0.92558,6e-05,6.80149]
[1776627261517,49.18,74960.84,0.0,-0.92489,6e-05,6.85075]
[1776627265548,49.18,74968.64,0.0,-0.92441,6e-05,6.88474]
[1776627266552,49.18,74975.2,0.0,-0.92402,6e-05,6.91279]
[1776627271589,49.18,74980.95,0.0,-0.9237,6e-05,6.9333]
[1776627276623,49.19,74979.34,0.0,-0.92379,6e-05,6.92753]
[1776627280650,49.19,74974.51,0.0,-0.92406,6e-05,6.90792]
[1776627285685,49.2,74972.82,0.0,-0.92415,6e-05,6.90203]
[1776627290721,49.2,74974.26,0.0,-0.92404,6e-05,6.90938]
[1776627292734,49.2,74969.45,0.0,-0.92432,6e-05,6.88933]
[1776627297770,49.2,74967.23,0.0,-0.92444,6e-05,6.88097]
[1776627301798,49.21,74959.06,0.0,-0.92492,6e-05,6.84726]
[1776627305824,49.21,74965.85,0.0,-0.9245,6e-05,6.87712]
[1776627308846,49.21,74975.08,0.0,-0.92393,6e-05,6.91704]
[1776627309854,49.21,74991.7,0.0,-0.92293,6e-05,6.9881]
[1776627314888,49.22,74987.09,0.0,-0.92319,6e-05,6.9692]
[1776627319926,49.22,74985.78,0.0,-0.92326,6e-05,6.96441]
[1776627325820,49.22,74981.79,0.0,-0.92349,6e-05,6.94839]
[1776627331001,49.23,74990.51,0.0,-0.923,6e-05,6.98148]
[1776627336035,49.23,74991.16,0.0,-0.92295,6e-05,6.98474]
[1776627345103,49.23,74990.37,0.0,-0.92299,6e-05,6.98223]
[1776627348123,49.23,74980.49,0.0,-0.92358,6e-05,6.94041]
[1776627352155,49.23,74975.42,0.0,-0.92387,6e-05,6.91951]
[1776627353156,49.23,74968.94,0.0,-0.92426,6e-05,6.89209]
[1776627355170,49.24,74963.25,0.0,-0.9246,6e-05,6.86833]
[1776627360206,49.24,74963.33,0.0,-0.92458,6e-05,6.86946]
[1776627366250,49.24,74961.55,0.0,-0.92467,6e-05,6.86293]
[1776627373313,49.25,74965.18,0.0,-0.92444,6e-05,6.8795]
[1776627374307,49.25,74960.52,0.0,-0.92471,6e-05,6.85995]
[1776627375314,49.25,74955.4,0.0,-0.92501,6e-05,6.83852]
[1776627380353,49.25,74954.65,0.0,-0.92504,6e-05,6.83656]
[1776627386392,49.26,74956.31,0.0,-0.92492,6e-05,6.84502]
[1776627391426,49.26,74946.75,0.0,-0.92552,6e-05,6.80097]
[1776627392435,49.26,74946.67,0.0,-0.92552,6e-05,6.80092]
[1776627397468,49.27,74949.51,0.0,-0.92533,6e-05,6.81426]
[1776627403511,49.27,74949.59,0.0,-0.92531,6e-05,6.81612]
[1776627408547,49.27,74949.24,0.0,-0.92531,6e-05,6.81588]
[1776627413581,49.28,74950.22,0.0,-0.92523,6e-05,6.82117]
[1776627416607,49.28,74940.22,0.0,-0.92582,6e-05,6.77973]
[1776627417610,49.28,74939.35,0.0,-0.92586,6e-05,6.77636]
[1776627420630,49.29,74944.75,0.0,-0.92553,6e-05,6.79994]
[1776627426674,49.29,74948.12,0.0,-0.92531,6e-05,6.81586]
[1776627431710,49.3,74940.26,0.0,-0.92576,6e-05,6.784]
[1776627434733,49.3,74936.18,0.0,-0.92598,6e-05,6.76778]
[1776627439766,49.3,74941.87,0.0,-0.92562,6e-05,6.79327]
[1776627445810,49.31,74945.84,0.0,-0.92536,6e-05,6.81173]
[1776627452858,49.32,74945.13,0.0,-0.92543,6e-05,6.80579]
[1776627457892,49.32,74945.19,0.0,-0.9254,6e-05,6.80738]
[1776627464941,49.33,74944.74,0.0,-0.9254,6e-05,6.80728]
[1776627467962,49.33,74952.97,0.0,-0.92491,6e-05,6.84268]
[1776627472999,49.33,74955.65,0.0,-0.92474,6e-05,6.85482]
[1776627479041,49.34,74958.39,0.0,-0.92455,6e-05,6.86775]
[1776627484078,49.34,74959.39,0.0,-0.92448,6e-05,6.8731]
[1776627491126,49.35,74959.03,0.0,-0.92448,6e-05,6.87309]
[1776627497015,49.35,74963.17,0.0,-0.92421,6e-05,6.89178]
[1776627505227,49.35,74961.98,0.0,-0.92426,6e-05,6.88819]
[1776627508247,49.36,74956.04,0.0,-0.92461,6e-05,6.86363]
[1776627513281,49.36,74953.25,0.0,-0.92481,6e-05,6.84807]
[1776627518317,49.36,74953.06,0.0,-0.9248,6e-05,6.84837]
[1776627523352,49.37,74956.51,0.0,-0.92458,6e-05,6.86402]
[1776627528387,49.37,74962.11,0.0,-0.92423,6e-05,6.88862]
[1776627535436,49.37,74963.21,0.0,-0.92415,6e-05,6.89432]
[1776627540472,49.38,74961.21,0.0,-0.92426,6e-05,6.88657]
[1776627545506,49.38,74958.79,0.0,-0.9244,6e-05,6.87712]
[1776627550541,49.38,74956.4,0.0,-0.92453,6e-05,6.86789]
[1776627551548,49.38,74949.48,0.0,-0.92493,6e-05,6.83884]
[1776627552558,49.38,74949.24,0.0,-0.92495,6e-05,6.83805]
[1776627558601,49.39,74950.71,0.0,-0.92484,6e-05,6.84558]
[1776627563634,49.39,74949.32,0.0,-0.92491,6e-05,6.8408]
[1776627569677,49.4,74950.44,0.0,-0.92483,6e-05,6.84648]
[1776627570688,49.4,74958.53,0.0,-0.92434,6e-05,6.88079]
[1776627571692,49.4,74962.21,0.0,-0.92417,6e-05,6.89155]
[1776627577739,49.4,74961.78,0.0,-0.92419,6e-05,6.89009]
[1776627583777,49.4,74961.99,0.0,-0.92417,6e-05,6.89134]
[1776627587806,49.4,74969.72,0.0,-0.92371,6e-05,6.92432]
[1776627588812,49.4,74975.38,0.0,-0.92336,6e-05,6.94845]
[1776627589819,49.4,74975.85,0.0,-0.92333,6e-05,6.95056]
[1776627596868,49.4,74976.75,0.0,-0.92327,6e-05,6.95474]
[1776627601903,49.4,74978.12,0.0,-0.92319,6e-05,6.96082]
[1776627606943,49.4,74974.27,0.0,-0.92341,6e-05,6.94476]
[1776627611977,49.4,74972.51,0.0,-0.92352,6e-05,6.93766]
[1776627617013,49.41,74968.83,0.0,-0.92373,6e-05,6.92233]
[1776627618020,49.41,74958.74,0.0,-0.92434,6e-05,6.87962]
[1776627620038,49.41,74953.14,0.0,-0.92467,6e-05,6.85612]
[1776627622054,49.41,74961.25,0.0,-0.92418,6e-05,6.89055]
[1776627627084,49.41,74962.24,0.0,-0.92412,6e-05,6.89492]
[1776627633125,49.41,74961.48,0.0,-0.92421,6e-05,6.88701]
[1776627641181,49.41,74959.81,0.0,-0.9243,6e-05,6.88033]
[1776627645209,49.41,74953.42,0.0,-0.92468,6e-05,6.85358]
[1776627650245,49.41,74952.7,0.0,-0.92472,6e-05,6.85103]
[1776627655280,49.41,74956.61,0.0,-0.92448,6e-05,6.86798]
[1776627661321,49.41,74957.32,0.0,-0.92443,6e-05,6.87146]
[1776627666357,49.42,74957.36,0.0,-0.92442,6e-05,6.87206]
[1776627673408,49.42,74957.38,0.0,-0.92441,6e-05,6.87274]
[1776627678447,49.42,74967.9,0.0,-0.92378,6e-05,6.91766]
[1776627680460,49.42,74979.41,0.0,-0.92308,6e-05,6.96669]
[1776627684484,49.42,74997.36,0.0,-0.92199,6e-05,7.04338]
[1776627685491,49.42,75007.05,0.0,-0.9214,6e-05,7.08482]
[1776627690526,49.42,75007.6,0.0,-0.92137,6e-05,7.08669]
[1776627695562,49.42,75008.88,0.0,-0.92135,6e-05,7.08671]
[1776627698587,49.41,75017.51,0.0,-0.92082,6e-05,7.12344]
[1776627702614,49.41,75011.47,0.0,-0.9212,6e-05,7.09689]
[1776627704629,49.41,75023.91,0.0,-0.92044,6e-05,7.15014]
[1776627713692,49.41,75028.83,0.0,-0.92016,6e-05,7.16953]
[1776627716713,49.4,75039.25,0.0,-0.91952,6e-05,7.214]
[1776627717720,49.4,75038.15,0.0,-0.91959,6e-05,7.20896]
[1776627722755,49.4,75038.09,0.0,-0.91961,6e-05,7.20743]
[1776627728798,49.39,75041.48,0.0,-0.91942,6e-05,7.22062]
[1776627736853,49.39,75041.87,0.0,-0.91943,6e-05,7.22026]
[1776627743931,49.38,75041.27,0.0,-0.91949,6e-05,7.21597]
[1776627748966,49.38,75041.44,0.0,-0.9195,6e-05,7.21531]
[1776627754005,49.37,75038.39,0.0,-0.91976,6e-05,7.19604]
[1776627765081,49.36,75037.48,0.0,-0.91985,6e-05,7.18989]
[1776627768103,49.36,75042.44,0.0,-0.91955,6e-05,7.21074]
[1776627773138,49.36,75036.2,0.0,-0.91995,6e-05,7.18258]
[1776627779180,49.35,75032.58,0.0,-0.92019,6e-05,7.16582]
[1776627783207,49.35,75027.38,0.0,-0.92053,6e-05,7.14271]
[1776627788242,49.35,75026.45,0.0,-0.9206,6e-05,7.13795]
[1776627799150,49.34,75024.65,0.0,-0.92073,6e-05,7.12866]
[1776627804355,49.34,75021.67,0.0,-0.92092,6e-05,7.11518]
[1776627809389,49.34,75020.05,0.0,-0.92103,6e-05,7.1076]
[1776627812411,49.34,75006.46,0.0,-0.92192,6e-05,7.04398]
[1776627813415,49.34,74999.09,0.0,-0.92237,6e-05,7.01243]
[1776627819290,49.34,75006.85,0.0,-0.92189,6e-05,7.04582]
[1776627824497,49.34,75004.56,0.0,-0.92204,6e-05,7.03589]
[1776627829533,49.34,74999.78,0.0,-0.92233,6e-05,7.01544]
[1776627834568,49.34,74998.89,0.0,-0.92238,6e-05,7.01176]
[1776627839607,49.34,74998.22,0.0,-0.92242,6e-05,7.00908]
[1776627844641,49.34,74997.86,0.0,-0.92244,6e-05,7.00779]
[1776627847662,49.34,74989.82,0.0,-0.92292,6e-05,6.97367]
[1776627852697,49.34,74987.65,0.0,-0.92305,6e-05,6.96492]
[1776627857732,49.35,74979.34,0.0,-0.92354,6e-05,6.93006]
[1776627862767,49.35,74979.37,0.0,-0.92353,6e-05,6.9309]
[1776627865787,49.35,74985.49,0.0,-0.92316,6e-05,6.95729]
[1776627866797,49.35,74990.59,0.0,-0.92285,6e-05,6.9791]
[1776627870825,49.35,74976.48,0.0,-0.9237,6e-05,6.91923]
[1776627871830,49.35,74970.72,0.0,-0.92409,6e-05,6.88995]
[1776627872842,49.35,74965.05,0.0,-0.92443,6e-05,6.86604]
[1776627877872,49.35,74964.06,0.0,-0.92448,6e-05,6.86244]
[1776627883916,49.36,74962.56,0.0,-0.92456,6e-05,6.85676]
[1776627887944,49.36,74966.42,0.0,-0.92432,6e-05,6.87342]
[1776627892979,49.36,74968.44,0.0,-0.9242,6e-05,6.8823]
[1776627898014,49.36,74969.68,0.0,-0.92412,6e-05,6.88783]
[1776627899023,49.36,74963.92,0.0,-0.92446,6e-05,6.86349]
[1776627900032,49.36,74960.45,0.0,-0.92467,6e-05,6.84891]
[1776627903070,49.36,74967.74,0.0,-0.92423,6e-05,6.88011]
[1776627904060,49.36,74969.21,0.0,-0.92414,6e-05,6.88642]
[1776627909098,49.36,74969.27,0.0,-0.92413,6e-05,6.88703]
[1776627914132,49.36,74967.74,0.0,-0.92422,6e-05,6.88092]
[1776627919168,49.37,74968.62,0.0,-0.92415,6e-05,6.88521]
[1776627922193,49.37,74976.72,0.0,-0.92367,6e-05,6.91978]
[1776627930065,49.37,74976.92,0.0,-0.92365,6e-05,6.92081]
[1776627935310,49.37,74978.22,0.0,-0.92362,6e-05,6.92171]
[1776627938331,49.37,74983.42,0.0,-0.9233,6e-05,6.94395]
[1776627943366,49.37,74981.14,0.0,-0.92343,6e-05,6.93447]
[1776627947393,49.37,74969.9,0.0,-0.92411,6e-05,6.88689]
[1776627949408,49.37,74974.92,0.0,-0.92381,6e-05,6.90823]
[1776627953437,49.37,74983.69,0.0,-0.92328,6e-05,6.94569]
[1776627958472,49.37,74984.11,0.0,-0.92325,6e-05,6.94733]
[1776627963509,49.37,74982.85,0.0,-0.92332,6e-05,6.9422]
[1776627968548,49.37,74984.2,0.0,-0.92324,6e-05,6.94818]
[1776627969555,49.37,74999.24,0.0,-0.92233,6e-05,7.0123]
[1776627975597,49.37,74999.7,0.0,-0.9223,6e-05,7.01384]
[1776627981639,49.37,74999.09,0.0,-0.92235,6e-05,7.01091]
[1776627987681,49.37,74998.42,0.0,-0.92239,6e-05,7.00788]
[1776627992718,49.37,75017.34,0.0,-0.92128,6e-05,7.08408]
[1776627994732,49.37,75008.48,0.0,-0.92182,6e-05,7.04606]
[1776628000563,49.37,75013.85,0.0,-0.92149,6e-05,7.06914]
[1776628007821,49.37,75011.72,0.0,-0.92163,6e-05,7.05958]
[1776628010851,49.37,75006.39,0.0,-0.92196,6e-05,7.0366]
[1776628015880,49.37,75004.45,0.0,-0.92208,6e-05,7.02813]
[1776628020914,49.37,75007.39,0.0,-0.9219,6e-05,7.04056]
[1776628022932,49.36,75012.5,0.0,-0.92159,6e-05,7.06237]
[1776628027963,49.36,75016.0,0.0,-0.92137,6e-05,7.07737]
[1776628033001,49.36,75018.25,0.0,-0.92124,6e-05,7.08672]
[1776628038034,49.36,75020.52,0.0,-0.92111,6e-05,7.0961]
[1776628043071,49.36,75023.71,0.0,-0.92092,6e-05,7.10939]
[1776628048103,49.36,75021.67,0.0,-0.92105,6e-05,7.10015]
[1776628053144,49.36,75022.61,0.0,-0.92104,6e-05,7.09885]
[1776628055159,49.36,75016.88,0.0,-0.9214,6e-05,7.07408]
[1776628057172,49.36,75011.34,0.0,-0.92174,6e-05,7.05023]
[1776628059186,49.36,74999.21,0.0,-0.92248,6e-05,6.99825]
[1776628060195,49.36,74996.33,0.0,-0.92266,6e-05,6.98601]
[1776628064221,49.36,75006.25,0.0,-0.92205,6e-05,7.02881]
[1776628065233,49.36,75010.57,0.0,-0.92178,6e-05,7.04737]
[1776628070267,49.36,75008.25,0.0,-0.92192,6e-05,7.03758]
[1776628074298,49.36,75013.55,0.0,-0.92159,6e-05,7.06051]
[1776628081344,49.36,75013.27,0.0,-0.92161,6e-05,7.05937]
[1776628085373,49.36,75007.56,0.0,-0.92196,6e-05,7.03498]
[1776628088395,49.36,75002.44,0.0,-0.92227,6e-05,7.01328]
[1776628093429,49.36,75003.0,0.0,-0.92223,6e-05,7.01609]
[1776628098464,49.36,75004.43,0.0,-0.92214,6e-05,7.02262]
[1776628106520,49.37,75006.22,0.0,-0.92202,6e-05,7.03086]
[1776628117602,49.37,75008.52,0.0,-0.92192,6e-05,7.03641]
[1776628122633,49.37,75008.07,0.0,-0.92194,6e-05,7.03476]
[1776628127667,49.37,75006.87,0.0,-0.92201,6e-05,7.02988]
[1776628136732,49.37,75006.57,0.0,-0.92202,6e-05,7.02907]
[1776628141558,49.37,74987.61,0.0,-0.92317,6e-05,6.94842]
[1776628142777,49.37,74980.99,0.0,-0.92357,6e-05,6.92044]
[1776628147808,49.38,74978.42,0.0,-0.92371,6e-05,6.91046]
[1776628152843,49.38,74976.69,0.0,-0.9238,6e-05,6.9041]
[1776628158885,49.38,74975.17,0.0,-0.92388,6e-05,6.89841]
[1776628163919,49.38,74975.36,0.0,-0.92386,6e-05,6.89951]
[1776628168954,49.38,74978.31,0.0,-0.92368,6e-05,6.9123]
[1776628174996,49.39,74976.9,0.0,-0.92381,6e-05,6.902]
[1776628180031,49.39,74976.26,0.0,-0.92383,6e-05,6.90034]
[1776628185066,49.39,74974.76,0.0,-0.92391,6e-05,6.89509]
[1776628191108,49.4,74973.04,0.0,-0.92399,6e-05,6.88917]
[1776628197150,49.4,74973.2,0.0,-0.92396,6e-05,6.89123]
[1776628202186,49.41,74973.95,0.0,-0.9239,6e-05,6.89554]
[1776628207223,49.41,74978.41,0.0,-0.92361,6e-05,6.91552]
[1776628213271,49.41,74978.62,0.0,-0.92358,6e-05,6.91756]
[1776628217300,49.42,74992.96,0.0,-0.92271,6e-05,6.97932]
[1776628218311,49.42,74993.83,0.0,-0.92265,6e-05,6.98313]
[1776628220333,49.42,74987.7,0.0,-0.92302,6e-05,6.95719]
[1776628221330,49.42,74981.4,0.0,-0.9234,6e-05,6.93052]
[1776628222337,49.42,74980.89,0.0,-0.92343,6e-05,6.92853]
[1776628227373,49.42,74981.63,0.0,-0.92337,6e-05,6.93249]
[1776628234423,49.43,74981.21,0.0,-0.92343,6e-05,6.92679]
[1776628239458,49.43,74980.91,0.0,-0.92344,6e-05,6.92622]
[1776628244491,49.43,74982.47,0.0,-0.92333,6e-05,6.93355]
[1776628247513,49.43,74987.52,0.0,-0.92302,6e-05,6.95535]
[1776628253554,49.43,74988.42,0.0,-0.92296,6e-05,6.95973]
[1776628259597,49.44,74985.75,0.0,-0.92311,6e-05,6.94893]
[1776628266647,49.44,74984.81,0.0,-0.92316,6e-05,6.94559]
[1776628267654,49.44,74972.48,0.0,-0.9239,6e-05,6.89354]
[1776628269668,49.44,74964.4,0.0,-0.92438,6e-05,6.85953]
[1776628275721,49.44,74965.16,0.0,-0.92433,6e-05,6.86326]
[1776628277743,49.44,74956.22,0.0,-0.92486,6e-05,6.82575]
[1776628282766,49.44,74961.54,0.0,-0.92453,6e-05,6.84889]
[1776628287800,49.45,74964.34,0.0,-0.92436,6e-05,6.86143]
[1776628289814,49.45,74958.13,0.0,-0.92472,6e-05,6.83557]
[1776628295856,49.45,74963.0,0.0,-0.92447,6e-05,6.85173]
[1776628300893,49.45,74963.47,0.0,-0.92444,6e-05,6.85368]
[1776628303912,49.45,74971.71,0.0,-0.92395,6e-05,6.88833]
[1776628308948,49.45,74974.1,0.0,-0.92382,6e-05,6.89745]
[1776628313982,49.44,74973.78,0.0,-0.92385,6e-05,6.8957]
[1776628315996,49.44,74980.14,0.0,-0.92347,6e-05,6.92263]
[1776628321033,49.44,74981.79,0.0,-0.92337,6e-05,6.92948]
[1776628326068,49.44,74989.62,0.0,-0.9229,6e-05,6.96259]
[1776628331117,49.44,74995.75,0.0,-0.92253,6e-05,6.98828]
[1776628335131,49.44,74986.49,0.0,-0.9231,6e-05,6.94838]
[1776628340166,49.44,74983.25,0.0,-0.9233,6e-05,6.93427]
[1776628346208,49.44,74981.96,0.0,-0.92339,6e-05,6.92834]
[1776628351244,49.44,74983.43,0.0,-0.92335,6e-05,6.92926]
[1776628356281,49.43,74985.17,0.0,-0.92325,6e-05,6.93625]
[1776628361315,49.43,74983.78,0.0,-0.92334,6e-05,6.92994]
[1776628366351,49.43,74982.27,0.0,-0.92344,6e-05,6.9231]
[1776628371384,49.43,74975.48,0.0,-0.92385,6e-05,6.89393]
[1776628380447,49.43,74978.1,0.0,-0.9237,6e-05,6.90475]
[1776628383469,49.43,74990.26,0.0,-0.92297,6e-05,6.95635]
[1776628384476,49.43,74988.85,0.0,-0.92305,6e-05,6.95026]
[1776628389512,49.43,74986.93,0.0,-0.92318,6e-05,6.94166]
[1776628395553,49.43,74987.49,0.0,-0.92315,6e-05,6.94352]
[1776628400591,49.42,74982.9,0.0,-0.92343,6e-05,6.92358]
[1776628406635,49.42,74984.14,0.0,-0.92336,6e-05,6.92843]
[1776628411670,49.42,74984.49,0.0,-0.9234,6e-05,6.92472]
[1776628416712,49.42,74986.3,0.0,-0.92329,6e-05,6.93221]
[1776628417708,49.42,74995.9,0.0,-0.92271,6e-05,6.97309]
[1776628418715,49.42,74991.54,0.0,-0.92297,6e-05,6.95431]
[1776628420730,49.42,74985.41,0.0,-0.92335,6e-05,6.92811]
[1776628426774,49.42,74986.68,0.0,-0.92327,6e-05,6.9332]
[1776628431807,49.42,74991.71,0.0,-0.92297,6e-05,6.95427]
[1776628436842,49.42,74988.05,0.0,-0.9232,6e-05,6.93834]
[1776628443701,49.41,74988.86,0.0,-0.92316,6e-05,6.94134]
[1776628450936,49.41,74988.86,0.0,-0.92317,6e-05,6.94092]
[1776628454969,49.41,74983.58,0.0,-0.92349,6e-05,6.91825]
[1776628462016,49.41,74982.52,0.0,-0.92356,6e-05,6.91337]
[1776628467051,49.41,74980.25,0.0,-0.9237,6e-05,6.90347]
[1776628469066,49.41,74966.09,0.0,-0.92455,6e-05,6.84331]
[1776628474101,49.41,74970.86,0.0,-0.92432,6e-05,6.85824]
[1776628479138,49.41,74974.25,0.0,-0.92412,6e-05,6.87229]
[1776628483981,49.41,74966.74,0.0,-0.92458,6e-05,6.83993]
[1776628485183,49.4,74960.29,0.0,-0.92497,6e-05,6.81253]
[1776628490224,49.4,74956.23,0.0,-0.92522,6e-05,6.79459]
[1776628495250,49.4,74953.23,0.0,-0.92541,6e-05,6.78122]
[1776628500285,49.4,74948.89,0.0,-0.92568,6e-05,6.7623]
[1776628505321,49.4,74952.84,0.0,-0.92545,6e-05,6.7783]
[1776628511363,49.39,74956.1,0.0,-0.92527,6e-05,6.79129]
[1776628514408,49.39,74917.16,0.0,-0.92756,6e-05,6.62803]
[1776628515399,49.39,74917.16,0.0,-0.92756,6e-05,6.62814]
[1776628517413,49.4,74911.12,0.0,-0.92789,6e-05,6.60457]
[1776628521443,49.4,74915.27,0.0,-0.92764,6e-05,6.62226]
[1776628534359,49.4,74912.88,0.0,-0.92781,6e-05,6.60868]
[1776628540578,49.4,74909.02,0.0,-0.92802,6e-05,6.5932]
[1776628545613,49.41,74907.94,0.0,-0.92808,6e-05,6.58912]
[1776628550647,49.41,74907.42,0.0,-0.9281,6e-05,6.58736]
[1776628552660,49.41,74915.87,0.0,-0.92761,6e-05,6.62255]
[1776628558702,49.41,74918.37,0.0,-0.92747,6e-05,6.63315]
[1776628563737,49.41,74916.69,0.0,-0.92756,6e-05,6.62636]
[1776628569783,49.41,74917.52,0.0,-0.92751,6e-05,6.62998]
[1776628574821,49.41,74920.27,0.0,-0.92735,6e-05,6.64146]
[1776628577839,49.41,74927.97,0.0,-0.9269,6e-05,6.67346]
[1776628578847,49.41,74932.17,0.0,-0.92666,6e-05,6.6909]
[1776628580858,49.41,74936.32,0.0,-0.92642,6e-05,6.70784]
[1776628585892,49.41,74938.66,0.0,-0.92629,6e-05,6.71691]
[1776628594782,49.4,74940.31,0.0,-0.92626,6e-05,6.71781]
[1776628600997,49.4,74942.27,0.0,-0.92616,6e-05,6.72509]
[1776628606036,49.4,74947.1,0.0,-0.92588,6e-05,6.74464]
[1776628609058,49.4,74960.88,0.0,-0.92507,6e-05,6.8023]
[1776628610064,49.39,74967.14,0.0,-0.9247,6e-05,6.82867]
[1776628615098,49.39,74972.16,0.0,-0.92441,6e-05,6.84914]
[1776628621140,49.39,74971.59,0.0,-0.92446,6e-05,6.84531]
[1776628625170,49.38,74956.65,0.0,-0.92536,6e-05,6.78143]
[1776628631210,49.38,74954.27,0.0,-0.92552,6e-05,6.77059]
[1776628636245,49.38,74956.32,0.0,-0.92541,6e-05,6.7785]
[1776628641281,49.38,74959.19,0.0,-0.92525,6e-05,6.78994]
[1776628646315,49.38,74959.32,0.0,-0.92525,6e-05,6.78989]
[1776628651350,49.37,74961.52,0.0,-0.92517,6e-05,6.79369]
[1776628653364,49.37,74966.74,0.0,-0.92486,6e-05,6.81546]
[1776628658400,49.37,74967.03,0.0,-0.92486,6e-05,6.81604]
[1776628663435,49.37,74971.21,0.0,-0.92462,6e-05,6.83302]
[1776628665272,49.37,74978.25,0.0,-0.9242,6e-05,6.86243]
[1776628673504,49.36,74980.2,0.0,-0.92411,6e-05,6.86907]
[1776628678540,49.36,74978.46,0.0,-0.92422,6e-05,6.86078]
[1776628683576,49.35,74981.38,0.0,-0.92406,6e-05,6.87222]
[1776628688610,49.35,74980.9,0.0,-0.9241,6e-05,6.86916]
[1776628693646,49.35,74981.64,0.0,-0.92408,6e-05,6.87125]
[1776628699688,49.34,74979.91,0.0,-0.9242,6e-05,6.86262]
[1776628704722,49.34,74981.71,0.0,-0.92411,6e-05,6.86915]
[1776628710764,49.33,74978.82,0.0,-0.9243,6e-05,6.85547]
[1776628715799,49.33,74978.36,0.0,-0.92439,6e-05,6.84739]
[1776628723855,49.32,74978.0,0.0,-0.92445,6e-05,6.84384]
[1776628728893,49.32,74975.11,0.0,-0.92464,6e-05,6.83032]
[1776628733929,49.31,74975.56,0.0,-0.92463,6e-05,6.83099]
[1776628740980,49.31,74976.2,0.0,-0.92462,6e-05,6.8317]
[1776628746014,49.3,74979.12,0.0,-0.92446,6e-05,6.84285]
[1776628751049,49.3,74985.29,0.0,-0.9241,6e-05,6.86815]
[1776628752057,49.3,74991.88,0.0,-0.9237,6e-05,6.89618]
[1776628757091,49.3,74991.71,0.0,-0.92371,6e-05,6.89589]
[1776628762126,49.3,74988.25,0.0,-0.92391,6e-05,6.88194]
[1776628767161,49.31,74986.22,0.0,-0.92403,6e-05,6.87345]
[1776628772199,49.3,74984.9,0.0,-0.92417,6e-05,6.86201]
[1776628780258,49.29,74983.65,0.0,-0.92429,6e-05,6.85383]
[1776628785286,49.29,74978.61,0.0,-0.92461,6e-05,6.83072]
[1776628789317,49.28,74970.57,0.0,-0.92511,6e-05,6.79543]
[1776628792338,49.28,74965.38,0.0,-0.92543,6e-05,6.77271]
[1776628797373,49.27,74964.86,0.0,-0.92548,6e-05,6.76926]
[1776628802412,49.27,74964.32,0.0,-0.92553,6e-05,6.76582]
[1776628807448,49.27,74952.87,0.0,-0.92623,6e-05,6.71655]
[1776628811482,49.27,74948.6,0.0,-0.92649,6e-05,6.69812]
[1776628813490,49.26,74938.72,0.0,-0.92707,6e-05,6.65664]
[1776628818526,49.26,74939.06,0.0,-0.92705,6e-05,6.65782]
[1776628821548,49.26,74957.97,0.0,-0.92594,6e-05,6.7368]
[1776628826581,49.26,74958.4,0.0,-0.92593,6e-05,6.73773]
[1776628831616,49.26,74958.39,0.0,-0.92599,6e-05,6.73202]
[1776628839673,49.25,74958.5,0.0,-0.926,6e-05,6.73128]
[1776628844707,49.25,74958.46,0.0,-0.92601,6e-05,6.73034]
[1776628848745,49.25,74944.69,0.0,-0.92683,6e-05,6.67206]
[1776628850756,49.25,74949.58,0.0,-0.92655,6e-05,6.69238]
[1776628853779,49.25,74943.12,0.0,-0.92693,6e-05,6.66503]
[1776628858810,49.25,74941.31,0.0,-0.92704,6e-05,6.65709]
[1776628863865,49.24,74933.01,0.0,-0.92753,6e-05,6.62208]
[1776628868880,49.24,74927.47,0.0,-0.92785,6e-05,6.59901]
[1776628873914,49.25,74925.05,0.0,-0.92799,6e-05,6.58901]
[1776628875928,49.25,74915.72,0.0,-0.92853,6e-05,6.55025]
[1776628876935,49.25,74910.14,0.0,-0.92886,6e-05,6.52715]
[1776628878949,49.25,74908.84,0.0,-0.92893,6e-05,6.52187]
[1776628883997,49.25,74904.14,0.0,-0.92919,6e-05,6.50294]
[1776628884999,49.25,74886.15,0.0,-0.93022,6e-05,6.42894]
[1776628886001,49.25,74878.53,0.0,-0.93064,6e-05,6.39788]
[1776628887044,49.25,74887.12,0.0,-0.93016,6e-05,6.43332]
[1776628888017,49.25,74889.6,0.0,-0.93001,6e-05,6.44369]
[1776628889023,49.25,74880.85,0.0,-0.93051,6e-05,6.40796]
[1776628890034,49.25,74880.77,0.0,-0.93051,6e-05,6.40785]
[1776628892044,49.25,74870.26,0.0,-0.93114,6e-05,6.36056]
[1776628893052,49.25,74868.57,0.0,-0.93123,6e-05,6.35397]
[1776628894058,49.25,74856.6,0.0,-0.93189,6e-05,6.30558]
[1776628895077,49.26,74851.77,0.0,-0.93216,6e-05,6.28637]
[1776628896076,49.26,74847.63,0.0,-0.93238,6e-05,6.27003]
[1776628900100,49.26,74846.17,0.0,-0.93244,6e-05,6.2659]
[1776628905142,49.27,74849.75,0.0,-0.93221,6e-05,6.28262]
[1776628910175,49.28,74848.8,0.0,-0.93223,6e-05,6.28094]
[1776628915211,49.29,74846.7,0.0,-0.93231,6e-05,6.2746]
[1776628916218,49.29,74840.79,0.0,-0.93263,6e-05,6.25115]
[1776628917227,49.29,74840.3,0.0,-0.93265,6e-05,6.24965]
[1776628922266,49.3,74833.29,0.0,-0.93301,5e-05,6.22382]
[1776628923270,49.3,74832.41,0.0,-0.93305,5e-05,6.22079]
[1776628928305,49.31,74828.86,0.0,-0.93322,5e-05,6.20838]
[1776628932339,49.31,74818.25,0.0,-0.93379,5e-05,6.1664]
[1776628933341,49.31,74822.24,0.0,-0.93357,5e-05,6.18263]
[1776628938379,49.32,74824.92,0.0,-0.93339,5e-05,6.19534]
[1776628943414,49.33,74824.93,0.0,-0.93335,5e-05,6.19814]
[1776628946434,49.33,74818.87,0.0,-0.93367,5e-05,6.17518]
[1776628947443,49.33,74811.99,0.0,-0.93404,5e-05,6.14791]
[1776628949489,49.33,74800.67,0.0,-0.93464,5e-05,6.103]
[1776628950493,49.33,74790.36,0.0,-0.93519,5e-05,6.06236]
[1776628951501,49.33,74790.88,0.0,-0.9352,5e-05,6.06014]
[1776628952507,49.34,74784.35,0.0,-0.93555,5e-05,6.03467]
[1776628953522,49.34,74786.03,0.0,-0.93545,5e-05,6.04178]
[1776628957555,49.34,74778.59,0.0,-0.93582,5e-05,6.0142]
[1776628958549,49.35,74775.67,0.0,-0.93597,5e-05,6.00318]
[1776628960563,49.35,74771.14,0.0,-0.9362,5e-05,5.98638]
[1776628962577,49.35,74780.54,0.0,-0.93568,5e-05,6.02456]
[1776628963584,49.35,74785.78,0.0,-0.9354,5e-05,6.04578]
[1776628964603,49.36,74785.94,0.0,-0.93538,5e-05,6.04688]
[1776628966604,49.36,74791.36,0.0,-0.93508,5e-05,6.06927]
[1776628967623,49.36,74792.19,0.0,-0.93503,5e-05,6.07299]
[1776628970643,49.37,74800.03,0.0,-0.93459,5e-05,6.10539]
[1776628974672,49.37,74798.02,0.0,-0.93468,5e-05,6.09885]
[1776628976685,49.37,74792.33,0.0,-0.93498,5e-05,6.07668]
[1776628977692,49.37,74780.21,0.0,-0.93562,5e-05,6.02892]
[1776628978699,49.37,74774.9,0.0,-0.9359,5e-05,6.00827]
[1776628980715,49.38,74773.05,0.0,-0.93599,5e-05,6.00169]
[1776628984762,49.38,74763.43,0.0,-0.93648,5e-05,5.96528]
[1776628985757,49.38,74753.73,0.0,-0.93698,5e-05,5.92767]
[1776628987555,49.39,74765.73,0.0,-0.93634,5e-05,5.97565]
[1776628988778,49.39,74769.02,0.0,-0.93615,5e-05,5.98937]
[1776628991800,49.39,74776.1,0.0,-0.93576,5e-05,6.01849]
[1776628994821,49.4,74789.58,0.0,-0.93503,5e-05,6.07278]
[1776628995840,49.4,74780.59,0.0,-0.9355,5e-05,6.03759]
[1776628997625,49.4,74763.92,0.0,-0.93638,5e-05,5.97247]
[1776628997841,49.4,74763.92,0.0,-0.93637,5e-05,5.97288]
[1776629002876,49.41,74767.74,0.0,-0.93614,5e-05,5.98985]
[1776629005897,49.41,74755.37,0.0,-0.93679,5e-05,5.94205]
[1776629007710,49.41,74732.96,0.0,-0.93794,5e-05,5.85549]
[1776629011948,49.42,74743.14,0.0,-0.93743,5e-05,5.89279]
[1776629017991,49.43,74743.58,0.0,-0.93736,5e-05,5.89768]
[1776629018999,49.43,74749.32,0.0,-0.93705,5e-05,5.92059]
[1776629021018,49.44,74760.82,0.0,-0.93644,5e-05,5.96654]
[1776629022016,49.44,74768.61,0.0,-0.93602,5e-05,5.99755]
[1776629026055,49.44,74775.05,0.0,-0.93566,5e-05,6.02446]
[1776629028058,49.45,74768.7,0.0,-0.93599,5e-05,5.99994]
[1776629030077,49.45,74757.88,0.0,-0.93655,5e-05,5.95802]
[1776629033101,49.45,74763.09,0.0,-0.93626,5e-05,5.97943]
[1776629034102,49.46,74770.79,0.0,-0.93582,5e-05,6.01253]
[1776629035109,49.46,74773.37,0.0,-0.93568,5e-05,6.02293]
[1776629039138,49.46,74774.64,0.0,-0.9356,5e-05,6.02875]
[1776629044173,49.47,74767.12,0.0,-0.93599,5e-05,6.00003]
[1776629045182,49.47,74766.15,0.0,-0.93603,5e-05,5.99645]
[1776629049210,49.47,74756.3,0.0,-0.93654,5e-05,5.95876]
[1776629050234,49.47,74751.37,0.0,-0.93679,5e-05,5.93976]
[1776629051224,49.47,74757.76,0.0,-0.93646,5e-05,5.96479]
[1776629056261,49.48,74759.93,0.0,-0.93632,5e-05,5.97509]
[1776629060289,49.48,74754.79,0.0,-0.93657,5e-05,5.95611]
[1776629062307,49.49,74742.94,0.0,-0.93718,5e-05,5.91047]
[1776629063323,49.49,74743.07,0.0,-0.93717,5e-05,5.91137]
[1776629065328,49.49,74750.49,0.0,-0.93677,5e-05,5.9411]
[1776629066335,49.49,74748.81,0.0,-0.93686,5e-05,5.93483]
[1776629071370,49.5,74748.73,0.0,-0.93688,5e-05,5.93166]
[1776629076406,49.5,74746.58,0.0,-0.93697,5e-05,5.92511]
[1776629081440,49.51,74748.76,0.0,-0.93683,5e-05,5.93549]
[1776629086475,49.52,74734.66,0.0,-0.93754,5e-05,5.88229]
[1776629087484,49.53,74737.63,0.0,-0.93733,5e-05,5.89809]
[1776629089497,49.53,74746.78,0.0,-0.93684,5e-05,5.93453]
[1776629090505,49.54,74747.33,0.0,-0.93681,5e-05,5.93703]
[1776629095540,49.54,74748.03,0.0,-0.93675,5e-05,5.94148]
[1776629100575,49.55,74748.21,0.0,-0.93671,5e-05,5.94388]
[1776629105609,49.55,74749.1,0.0,-0.93664,5e-05,5.94905]
[1776629110648,49.56,74746.88,0.0,-0.93674,5e-05,5.94204]
[1776629114675,49.56,74728.17,0.0,-0.93769,5e-05,5.87055]
[1776629115683,49.57,74727.3,0.0,-0.93773,5e-05,5.86761]
[1776629120718,49.57,74725.12,0.0,-0.93782,5e-05,5.86124]
[1776629124749,49.58,74716.56,0.0,-0.93824,5e-05,5.82958]
[1776629125760,49.58,74706.11,0.0,-0.93877,5e-05,5.7897]
[1776629126761,49.58,74706.15,0.0,-0.93876,5e-05,5.79034]
[1776629128776,49.58,74715.57,0.0,-0.93826,5e-05,5.82762]
[1776629129781,49.59,74719.71,0.0,-0.93804,5e-05,5.84405]
[1776629132809,49.59,74722.67,0.0,-0.93792,5e-05,5.85207]
[1776629137838,49.62,74722.01,0.0,-0.93783,5e-05,5.85856]
[1776629142875,49.63,74720.8,0.0,-0.93787,5e-05,5.85585]
[1776629147912,49.64,74720.82,0.0,-0.93784,5e-05,5.85781]
[1776629148918,49.64,74712.98,0.0,-0.93824,5e-05,5.82789]
[1776629149923,49.65,74713.11,0.0,-0.93818,5e-05,5.83258]
[1776629154958,49.68,74713.8,0.0,-0.93801,5e-05,5.84455]
[1776629159993,49.69,74719.1,0.0,-0.93771,5e-05,5.86699]
[1776629165035,49.7,74719.52,0.0,-0.93767,5e-05,5.87043]
[1776629170064,49.7,74717.36,0.0,-0.93775,5e-05,5.86391]
[1776629175099,49.72,74717.8,0.0,-0.93765,5e-05,5.87121]
[1776629178933,49.73,74723.65,0.0,-0.93733,5e-05,5.89535]
[1776629183155,49.74,74728.83,0.0,-0.93704,5e-05,5.91724]
[1776629189196,49.74,74727.95,0.0,-0.93705,5e-05,5.9161]
[1776629194233,49.75,74726.41,0.0,-0.93715,5e-05,5.90738]
[1776629199266,49.76,74723.92,0.0,-0.93725,5e-05,5.89968]
[1776629204301,49.76,74722.82,0.0,-0.93729,5e-05,5.89731]
[1776629209336,49.77,74725.19,0.0,-0.93714,5e-05,5.90837]
[1776629215377,49.78,74726.76,0.0,-0.93703,5e-05,5.91663]
[1776629219406,49.78,74720.36,0.0,-0.93734,5e-05,5.89326]
[1776629223434,49.79,74717.02,0.0,-0.93749,5e-05,5.88179]
[1776629226456,49.79,74725.5,0.0,-0.93704,5e-05,5.91587]
[1776629227462,49.79,74712.69,0.0,-0.93769,5e-05,5.86659]
[1776629228469,49.79,74713.02,0.0,-0.93767,5e-05,5.86825]
[1776629233506,49.8,74716.61,0.0,-0.93746,5e-05,5.88406]
[1776629236532,49.81,74725.89,0.0,-0.93696,5e-05,5.9211]
[1776629237535,49.81,74733.06,0.0,-0.93659,5e-05,5.94897]
[1776629238539,49.81,74744.76,0.0,-0.93597,5e-05,5.99524]
[1776629239555,49.81,74746.89,0.0,-0.93585,5e-05,6.00379]
[1776629240553,49.81,74752.01,0.0,-0.93558,5e-05,6.02404]
[1776629242567,49.81,74753.71,0.0,-0.93549,5e-05,6.03106]
[1776629243575,49.81,74760.6,0.0,-0.93512,5e-05,6.05828]
[1776629244585,49.81,74765.28,0.0,-0.93486,5e-05,6.07709]
[1776629246595,49.84,74770.82,0.0,-0.93446,5e-05,6.10647]
[1776629248610,49.86,74794.13,0.0,-0.93311,5e-05,6.20628]
[1776629249617,49.88,74799.44,0.0,-0.93274,5e-05,6.23263]
[1776629250624,49.9,74799.43,0.0,-0.93268,5e-05,6.23733]
[1776629252637,49.92,74779.33,0.0,-0.93375,5e-05,6.15743]
[1776629253645,49.92,74777.93,0.0,-0.93382,5e-05,6.15211]
[1776629256665,49.92,74773.8,0.0,-0.93404,5e-05,6.13597]
[1776629261701,49.92,74770.03,0.0,-0.93424,5e-05,6.12105]
[1776629266735,49.92,74766.74,0.0,-0.93442,5e-05,6.10814]
[1776629271771,49.92,74767.59,0.0,-0.93437,5e-05,6.1116]
[1776629275798,49.92,74764.19,0.0,-0.93455,5e-05,6.09838]
[1776629280834,49.92,74760.83,0.0,-0.93472,5e-05,6.08547]
[1776629283856,49.92,74766.98,0.0,-0.93439,5e-05,6.1099]
[1776629288890,49.92,74770.7,0.0,-0.93419,5e-05,6.12477]
[1776629290903,49.92,74778.22,0.0,-0.93379,5e-05,6.15455]
[1776629291910,49.92,74778.61,0.0,-0.93377,5e-05,6.15609]
[1776629296946,49.92,74787.24,0.0,-0.9333,5e-05,6.19025]
[1776629297955,49.92,74795.46,0.0,-0.93285,5e-05,6.22325]
[1776629299969,49.92,74795.77,0.0,-0.93283,5e-05,6.22497]
[1776629305002,49.93,74793.0,0.0,-0.93296,5e-05,6.2148]
[1776629310036,49.92,74793.73,0.0,-0.93293,5e-05,6.21712]
[1776629315072,49.92,74794.74,0.0,-0.93293,5e-05,6.21579]
[1776629320109,49.92,74792.75,0.0,-0.93304,5e-05,6.20796]
[1776629325143,49.93,74792.05,0.0,-0.93306,5e-05,6.20628]
[1776629328165,49.93,74786.86,0.0,-0.93333,5e-05,6.18633]
[1776629333199,49.93,74783.05,0.0,-0.93352,5e-05,6.17235]
[1776629335214,49.93,74766.71,0.0,-0.9344,5e-05,6.10788]
[1776629336219,49.93,74766.4,0.0,-0.93442,5e-05,6.10664]
[1776629342262,49.93,74767.92,0.0,-0.93434,5e-05,6.11255]
[1776629343268,49.93,74781.44,0.0,-0.93361,5e-05,6.16599]
[1776629344275,49.93,74781.92,0.0,-0.93359,5e-05,6.1678]
[1776629350130,49.93,74786.31,0.0,-0.93335,5e-05,6.18507]
[1776629355354,49.93,74786.28,0.0,-0.93335,5e-05,6.18517]
[1776629362401,49.93,74787.03,0.0,-0.93332,5e-05,6.18761]
[1776629367445,49.93,74788.89,0.0,-0.93322,5e-05,6.19462]
[1776629371473,49.93,74797.27,0.0,-0.93282,5e-05,6.22291]
[1776629372478,49.93,74797.22,0.0,-0.93282,5e-05,6.22259]
[1776629377525,49.93,74798.31,0.0,-0.93275,5e-05,6.22806]
[1776629382554,49.94,74794.08,0.0,-0.93296,5e-05,6.21243]
[1776629384572,49.94,74815.34,0.0,-0.93179,6e-05,6.29781]
[1776629385573,49.94,74814.71,0.0,-0.93182,6e-05,6.29569]
[1776629390609,49.94,74813.74,0.0,-0.93185,6e-05,6.293]
[1776629395645,49.95,74815.35,0.0,-0.93176,6e-05,6.30004]
[1776629400685,49.95,74813.57,0.0,-0.93185,6e-05,6.29329]
[1776629401685,49.95,74806.82,0.0,-0.93222,5e-05,6.26611]
[1776629402697,49.95,74804.77,0.0,-0.93234,5e-05,6.25769]
[1776629407727,49.94,74800.08,0.0,-0.93261,5e-05,6.23794]
[1776629412765,49.94,74797.17,0.0,-0.93278,5e-05,6.22529]
[1776629419812,49.93,74795.37,0.0,-0.9329,5e-05,6.21656]
[1776629424857,49.93,74794.82,0.0,-0.93294,5e-05,6.2136]
[1776629428879,49.93,74802.88,0.0,-0.93251,5e-05,6.24495]
[1776629429885,49.93,74805.36,0.0,-0.93239,5e-05,6.25434]
[1776629432904,49.92,74810.53,0.0,-0.93216,5e-05,6.26938]
[1776629435929,49.92,74816.09,0.0,-0.93186,6e-05,6.29147]
[1776629440960,49.92,74821.23,0.0,-0.93157,6e-05,6.3123]
[1776629442974,49.92,74807.47,0.0,-0.93233,5e-05,6.25698]
[1776629448013,49.92,74814.26,0.0,-0.93198,5e-05,6.28292]
[1776629452037,49.91,74803.26,0.0,-0.93259,5e-05,6.23799]
[1776629457073,49.91,74804.2,0.0,-0.93255,5e-05,6.24084]
[1776629462109,49.91,74806.94,0.0,-0.93242,5e-05,6.25083]
[1776629467143,49.9,74811.88,0.0,-0.93216,5e-05,6.26949]
[1776629472178,49.9,74813.53,0.0,-0.93209,5e-05,6.27492]
[1776629478219,49.9,74813.18,0.0,-0.93213,5e-05,6.27211]
[1776629484261,49.89,74812.03,0.0,-0.93221,5e-05,6.26615]
[1776629489296,49.89,74811.5,0.0,-0.93225,5e-05,6.26291]
[1776629494331,49.88,74811.76,0.0,-0.9323,5e-05,6.25809]
[1776629499368,49.88,74810.71,0.0,-0.93237,5e-05,6.25283]
[1776629505408,49.87,74810.72,0.0,-0.93239,5e-05,6.25162]
[1776629511259,49.87,74824.16,0.0,-0.93165,6e-05,6.30534]
[1776629513465,49.88,74832.27,0.0,-0.9312,6e-05,6.33852]
[1776629518501,49.88,74836.89,0.0,-0.93092,6e-05,6.35834]
[1776629523535,49.88,74841.91,0.0,-0.93063,6e-05,6.37972]
[1776629528571,49.89,74843.84,0.0,-0.9305,6e-05,6.38849]
[1776629529576,49.89,74837.96,0.0,-0.93083,6e-05,6.36495]
[1776629534611,49.89,74835.92,0.0,-0.93093,6e-05,6.35782]
[1776629539646,49.9,74834.49,0.0,-0.93099,6e-05,6.35315]
[1776629544684,49.9,74836.81,0.0,-0.93085,6e-05,6.36357]
[1776629549716,49.9,74836.88,0.0,-0.93083,6e-05,6.3649]
[1776629555759,49.91,74837.3,0.0,-0.93083,6e-05,6.36308]
[1776629556779,49.91,74786.34,0.0,-0.93363,5e-05,6.15911]
[1776629557785,49.91,74794.62,0.0,-0.93318,5e-05,6.19216]
[1776629558780,49.91,74802.31,0.0,-0.93276,5e-05,6.2229]
[1776629560794,49.91,74801.8,0.0,-0.93279,5e-05,6.22104]
[1776629565834,49.91,74802.9,0.0,-0.93272,5e-05,6.22583]
[1776629570866,49.91,74803.54,0.0,-0.93268,5e-05,6.22879]
[1776629571871,49.91,74812.03,0.0,-0.93222,5e-05,6.26246]
[1776629572877,49.91,74812.53,0.0,-0.9322,5e-05,6.26417]
[1776629579927,49.9,74813.17,0.0,-0.93219,5e-05,6.26468]
[1776629584961,49.9,74818.17,0.0,-0.93194,6e-05,6.28319]
[1776629587987,49.89,74823.29,0.0,-0.93167,6e-05,6.30246]
[1776629591004,49.89,74829.04,0.0,-0.93135,6e-05,6.3256]
[1776629595036,49.89,74757.76,0.0,-0.93522,5e-05,6.04233]
[1776629596042,49.89,74755.74,0.0,-0.93532,5e-05,6.0348]
[1776629597049,49.9,74747.52,0.0,-0.93575,5e-05,6.00304]
[1776629598057,49.9,74738.19,0.0,-0.93623,5e-05,5.9671]
[1776629599064,49.9,74732.35,0.0,-0.93654,5e-05,5.94457]
[1776629601085,49.9,74726.68,0.0,-0.93682,5e-05,5.92325]
[1776629602086,49.9,74721.62,0.0,-0.93709,5e-05,5.90364]
[1776629604101,49.9,74736.36,0.0,-0.93631,5e-05,5.96137]
[1776629605107,49.9,74738.44,0.0,-0.9362,5e-05,5.96965]
[1776629610159,49.91,74744.01,0.0,-0.9359,5e-05,5.99215]
[1776629613174,49.91,74749.64,0.0,-0.93564,5e-05,6.00998]
[1776629619218,49.91,74750.3,0.0,-0.93559,5e-05,6.01316]
[1776629624252,49.91,74750.23,0.0,-0.93559,5e-05,6.01331]
[1776629627273,49.91,74758.48,0.0,-0.93515,5e-05,6.04577]
[1776629630295,49.91,74767.77,0.0,-0.93466,5e-05,6.08229]
[1776629635329,49.91,74769.16,0.0,-0.93459,5e-05,6.08757]
[1776629640367,49.91,74777.55,0.0,-0.93414,5e-05,6.1204]
[1776629645400,49.91,74780.3,0.0,-0.934,5e-05,6.13086]
[1776629650436,49.91,74776.42,0.0,-0.93421,5e-05,6.11519]
[1776629652450,49.91,74781.82,0.0,-0.93392,5e-05,6.13641]
[1776629662317,49.9,74782.92,0.0,-0.93388,5e-05,6.13998]
[1776629664533,49.9,74788.91,0.0,-0.93355,5e-05,6.16351]
[1776629670575,49.9,74790.77,0.0,-0.93346,5e-05,6.17026]
[1776629675611,49.9,74791.75,0.0,-0.93346,5e-05,6.16894]
[1776629679638,49.9,74797.39,0.0,-0.93316,5e-05,6.19099]
[1776629684673,49.9,74798.29,0.0,-0.93312,5e-05,6.194]
[1776629689708,49.89,74797.84,0.0,-0.93315,5e-05,6.19165]
[1776629692527,49.89,74803.03,0.0,-0.93288,5e-05,6.21193]
[1776629697764,49.89,74804.5,0.0,-0.93281,5e-05,6.21707]
[1776629703807,49.89,74805.22,0.0,-0.93278,5e-05,6.21897]
[1776629708844,49.88,74804.68,0.0,-0.93282,5e-05,6.21601]
[1776629713876,49.88,74806.5,0.0,-0.93273,5e-05,6.22241]
[1776629718913,49.88,74805.93,0.0,-0.93278,5e-05,6.21925]
[1776629723950,49.88,74804.9,0.0,-0.93284,5e-05,6.21431]
[1776629732807,49.87,74805.56,0.0,-0.93287,5e-05,6.21074]
[1776629740063,49.87,74808.82,0.0,-0.93271,5e-05,6.22274]
[1776629746106,49.86,74811.34,0.0,-0.93258,5e-05,6.232]
[1776629751140,49.86,74812.96,0.0,-0.9325,5e-05,6.23783]
[1776629756178,49.86,74793.25,0.0,-0.93359,5e-05,6.15872]
[1776629757187,49.86,74793.16,0.0,-0.93359,5e-05,6.15837]
[1776629762220,49.86,74796.9,0.0,-0.93339,5e-05,6.17322]
[1776629763228,49.86,74798.38,0.0,-0.93331,5e-05,6.17907]
[1776629767255,49.86,74790.52,0.0,-0.93374,5e-05,6.14771]
[1776629772290,49.86,74790.21,0.0,-0.93375,5e-05,6.14641]
[1776629775311,49.86,74779.35,0.0,-0.93434,5e-05,6.10347]
[1776629780349,49.86,74768.73,0.0,-0.9349,5e-05,6.06183]
[1776629781354,49.86,74757.72,0.0,-0.93548,5e-05,6.01887]
[1776629786388,49.86,74752.72,0.0,-0.93574,5e-05,6.00015]
[1776629791423,49.87,74750.2,0.0,-0.9359,5e-05,5.98646]
[1776629794446,49.87,74758.44,0.0,-0.93546,5e-05,6.01917]
[1776629799481,49.87,74761.6,0.0,-0.93529,5e-05,6.03207]
[1776629805523,49.87,74759.74,0.0,-0.93538,5e-05,6.02537]
[1776629811565,49.87,74758.36,0.0,-0.93544,5e-05,6.02049]
[1776629816600,49.88,74762.21,0.0,-0.93524,5e-05,6.0359]
[1776629819623,49.88,74750.37,0.0,-0.93586,5e-05,5.98979]
[1776629823651,49.88,74739.91,0.0,-0.9364,5e-05,5.94963]
[1776629824657,49.88,74732.61,0.0,-0.93678,5e-05,5.92149]
[1776629830700,49.88,74735.01,0.0,-0.93663,5e-05,5.93212]
[1776629831705,49.88,74727.57,0.0,-0.93702,5e-05,5.90351]
[1776629834729,49.89,74721.1,0.0,-0.93734,5e-05,5.8793]
[1776629835734,49.89,74730.09,0.0,-0.93687,5e-05,5.91436]
[1776629837749,49.89,74723.27,0.0,-0.93722,5e-05,5.8885]
[1776629843580,49.9,74720.34,0.0,-0.93735,5e-05,5.879]
[1776629847818,49.9,74730.91,0.0,-0.93678,5e-05,5.92111]
[1776629853650,49.91,74739.37,0.0,-0.93637,5e-05,5.95061]
[1776629858899,49.91,74741.66,0.0,-0.93623,5e-05,5.96037]
[1776629863934,49.91,74740.13,0.0,-0.9363,5e-05,5.95527]
[1776629867963,49.91,74748.26,0.0,-0.93587,5e-05,5.98758]
[1776629872998,49.92,74750.0,0.0,-0.93577,5e-05,5.99496]
[1776629878035,49.92,74750.78,0.0,-0.93572,5e-05,5.99858]
[1776629883076,49.92,74752.96,0.0,-0.9356,5e-05,6.00768]
[1776629884085,49.92,74736.89,0.0,-0.93644,5e-05,5.94513]
[1776629886097,49.92,74728.82,0.0,-0.93685,5e-05,5.91426]
[1776629891132,49.93,74726.59,0.0,-0.93695,5e-05,5.90687]
[1776629894154,49.93,74720.12,0.0,-0.93728,5e-05,5.88261]
[1776629895160,49.93,74716.97,0.0,-0.93744,5e-05,5.87074]
[1776629897174,49.93,74711.67,0.0,-0.9377,5e-05,5.85092]
[1776629899191,49.94,74711.67,0.0,-0.93769,5e-05,5.8516]
[1776629904225,49.94,74703.45,0.0,-0.93809,5e-05,5.82171]
[1776629905230,49.94,74702.87,0.0,-0.93812,5e-05,5.81988]
[1776629910272,49.95,74704.16,0.0,-0.93802,5e-05,5.82687]
[1776629917314,49.96,74705.92,0.0,-0.93794,5e-05,5.83182]
[1776629922349,49.97,74703.72,0.0,-0.93802,5e-05,5.82542]
[1776629927384,49.97,74706.0,0.0,-0.93788,5e-05,5.83627]
[1776629931414,49.98,74673.4,0.0,-0.93951,5e-05,5.71343]
[1776629932424,49.98,74669.39,0.0,-0.93971,5e-05,5.69884]
[1776629937456,49.99,74667.54,0.0,-0.93977,5e-05,5.69423]
[1776629940480,49.99,74660.06,0.0,-0.94013,5e-05,5.66652]
[1776629941486,49.99,74654.77,0.0,-0.9404,5e-05,5.64658]
[1776629942493,49.99,74662.24,0.0,-0.94002,5e-05,5.67483]
[1776629943550,49.99,74664.05,0.0,-0.93993,5e-05,5.68176]
[1776629945517,49.99,74669.85,0.0,-0.93964,5e-05,5.70385]
[1776629947531,50.0,74676.8,0.0,-0.93928,5e-05,5.73061]
[1776629948538,50.0,74678.87,0.0,-0.93918,5e-05,5.73863]
[1776629950552,50.0,74685.7,0.0,-0.93883,5e-05,5.76492]
[1776629951560,50.0,74688.49,0.0,-0.93868,5e-05,5.77566]
[1776629956594,50.0,74683.62,0.0,-0.93893,5e-05,5.7575]
[1776629962636,50.0,74678.15,0.0,-0.9392,5e-05,5.73653]
[1776629963643,50.0,74671.83,0.0,-0.93952,5e-05,5.71244]
[1776629964651,50.0,74667.74,0.0,-0.93973,5e-05,5.69673]
[1776629969685,49.99,74660.74,0.0,-0.94009,5e-05,5.66932]
[1776629974720,49.99,74658.52,0.0,-0.94026,5e-05,5.65555]
[1776629979758,49.99,74656.2,0.0,-0.94039,5e-05,5.646]
[1776629982779,49.99,74650.39,0.0,-0.94068,5e-05,5.6237]
[1776629986806,49.99,74661.57,0.0,-0.94012,5e-05,5.66586]
[1776629987815,49.99,74661.48,0.0,-0.94013,5e-05,5.66554]
[1776629990836,49.99,74671.16,0.0,-0.93964,5e-05,5.70269]
[1776629991842,49.99,74676.93,0.0,-0.93934,5e-05,5.7247]
[1776629996876,49.99,74678.6,0.0,-0.93924,5e-05,5.73238]
[1776630001911,50.0,74680.08,0.0,-0.93915,5e-05,5.73933]
[1776630007954,50.0,74682.69,0.0,-0.939,5e-05,5.75079]
[1776630012988,50.01,74684.26,0.0,-0.9389,5e-05,5.75798]
[1776630018024,50.01,74685.68,0.0,-0.93881,5e-05,5.76455]
[1776630019031,50.01,74699.71,0.0,-0.9381,5e-05,5.81834]
[1776630023059,50.01,74706.05,0.0,-0.93776,5e-05,5.84315]
[1776630028094,50.02,74708.29,0.0,-0.93764,5e-05,5.85233]
[1776630032122,50.02,74705.42,0.0,-0.93783,5e-05,5.83713]
[1776630038163,50.02,74704.02,0.0,-0.93789,5e-05,5.83274]
[1776630041185,50.02,74700.68,0.0,-0.93805,5e-05,5.82052]
[1776630048236,50.03,74705.32,0.0,-0.93779,5e-05,5.83968]
[1776630053268,50.03,74705.69,0.0,-0.93776,5e-05,5.84208]
[1776630058303,50.04,74704.98,0.0,-0.93778,5e-05,5.84041]
[1776630064346,50.05,74716.03,0.0,-0.93715,5e-05,5.88753]
[1776630071396,50.06,74716.09,0.0,-0.93713,5e-05,5.88877]
[1776630074416,50.06,74710.64,0.0,-0.93741,5e-05,5.86827]
[1776630079452,50.06,74711.09,0.0,-0.93737,5e-05,5.87093]
[1776630082473,50.06,74705.45,0.0,-0.93765,5e-05,5.84981]
[1776630083481,50.06,74682.5,0.0,-0.93882,5e-05,5.76222]
[1776630084490,50.07,74681.76,0.0,-0.93886,5e-05,5.75976]
[1776630087565,50.07,74675.22,0.0,-0.93917,5e-05,5.73592]
[1776630088517,50.07,74675.11,0.0,-0.93917,5e-05,5.73588]
[1776630089523,50.07,74660.69,0.0,-0.9399,5e-05,5.68107]
[1776630090530,50.07,74664.47,0.0,-0.93971,5e-05,5.69526]
[1776630095565,50.07,74660.72,0.0,-0.93995,5e-05,5.67586]
[1776630098586,50.07,74654.36,0.0,-0.94028,5e-05,5.6515]
[1776630101607,50.06,74659.57,0.0,-0.94002,5e-05,5.67081]
[1776630106641,50.06,74660.99,0.0,-0.93995,5e-05,5.67622]
[1776630111677,50.06,74658.24,0.0,-0.9401,5e-05,5.66506]
[1776630116711,50.06,74664.52,0.0,-0.93979,5e-05,5.68801]
[1776630121751,50.06,74665.21,0.0,-0.93977,5e-05,5.68965]
[1776630125777,50.05,74657.4,0.0,-0.94017,5e-05,5.6594]
[1776630127796,50.05,74654.57,0.0,-0.94032,5e-05,5.64844]
[1776630132828,50.05,74657.97,0.0,-0.94016,5e-05,5.66052]
[1776630137861,50.05,74655.56,0.0,-0.94029,5e-05,5.65068]
[1776630142901,50.04,74655.69,0.0,-0.94029,5e-05,5.65042]
[1776630143910,50.04,74663.57,0.0,-0.9399,5e-05,5.68001]
[1776630144915,50.04,74664.98,0.0,-0.93983,5e-05,5.68515]
[1776630149951,50.04,74663.36,0.0,-0.93993,5e-05,5.67778]
[1776630152974,50.04,74644.05,0.0,-0.94094,5e-05,5.60002]
[1776630153981,50.04,74638.53,0.0,-0.94121,5e-05,5.57929]
[1776630158013,50.04,74646.32,0.0,-0.94083,5e-05,5.6082]
[1776630159016,50.03,74655.96,0.0,-0.94036,5e-05,5.6443]
[1776630164060,50.03,74657.49,0.0,-0.94029,5e-05,5.64936]
[1776630169100,50.03,74660.53,0.0,-0.94015,5e-05,5.66012]
[1776630172125,50.03,74671.78,0.0,-0.93959,5e-05,5.70213]
[1776630177152,50.02,74676.0,0.0,-0.93939,5e-05,5.71699]
[1776630182188,50.02,74675.45,0.0,-0.93943,5e-05,5.71447]
[1776630186005,50.02,74699.77,0.0,-0.93819,5e-05,5.80757]
[1776630186232,50.02,74699.77,0.0,-0.93819,5e-05,5.80773]
[1776630191266,50.03,74698.11,0.0,-0.93826,5e-05,5.80223]
[1776630196302,50.03,74698.9,0.0,-0.93821,5e-05,5.8058]
[1776630201337,50.03,74699.54,0.0,-0.93816,5e-05,5.80927]
[1776630203356,50.03,74681.22,0.0,-0.93909,5e-05,5.73947]
[1776630204362,50.03,74666.59,0.0,-0.93983,5e-05,5.68399]
[1776630209399,50.03,74663.58,0.0,-0.93999,5e-05,5.67234]
[1776630211412,50.03,74669.45,0.0,-0.93974,5e-05,5.68963]
[1776630212419,50.03,74668.89,0.0,-0.93977,5e-05,5.68732]
[1776630215442,50.03,74663.14,0.0,-0.94007,5e-05,5.66502]
[1776630217454,50.03,74661.53,0.0,-0.94015,5e-05,5.65863]
[1776630222490,50.02,74653.01,0.0,-0.94058,5e-05,5.62578]
[1776630223496,50.02,74652.14,0.0,-0.94063,5e-05,5.62239]
[1776630227524,50.02,74645.3,0.0,-0.94097,5e-05,5.59626]
[1776630228531,50.02,74645.06,0.0,-0.94099,5e-05,5.59529]
[1776630230545,50.02,74653.68,0.0,-0.94056,5e-05,5.62751]
[1776630231557,50.02,74653.79,0.0,-0.94056,5e-05,5.6278]
[1776630236360,50.02,74659.03,0.0,-0.94031,5e-05,5.64688]
[1776630240615,50.02,74662.78,0.0,-0.94013,5e-05,5.66037]
[1776630245650,50.01,74662.37,0.0,-0.94016,5e-05,5.65789]
[1776630249678,50.01,74671.52,0.0,-0.93971,5e-05,5.69169]
[1776630250686,50.01,74675.42,0.0,-0.93952,5e-05,5.70622]
[1776630253706,50.01,74679.22,0.0,-0.93934,5e-05,5.7198]
[1776630258742,50.0,74683.94,0.0,-0.93912,5e-05,5.73629]
[1776630262772,50.0,74690.89,0.0,-0.93879,5e-05,5.76159]
[1776630267808,49.99,74694.93,0.0,-0.9386,5e-05,5.77544]
[1776630271836,49.99,74701.74,0.0,-0.93831,5e-05,5.79574]
[1776630276871,49.99,74696.11,0.0,-0.93861,5e-05,5.77347]
[1776630277879,49.98,74688.95,0.0,-0.93898,5e-05,5.74589]
[1776630278884,49.98,74689.59,0.0,-0.93895,5e-05,5.74811]
[1776630283919,49.98,74689.24,0.0,-0.93898,5e-05,5.74565]
[1776630288954,49.98,74689.69,0.0,-0.93898,5e-05,5.74621]
[1776630292983,49.97,74694.79,0.0,-0.93873,5e-05,5.76469]
[1776630298017,49.97,74694.94,0.0,-0.93874,5e-05,5.76395]
[1776630303070,49.96,74698.63,0.0,-0.93857,5e-05,5.77671]
[1776630309112,49.96,74698.7,0.0,-0.93859,5e-05,5.77527]
[1776630314147,49.95,74697.5,0.0,-0.93867,5e-05,5.76927]
[1776630319183,49.95,74695.33,0.0,-0.9388,5e-05,5.75958]
[1776630320189,49.95,74688.05,0.0,-0.93917,5e-05,5.73156]
[1776630321195,49.94,74685.08,0.0,-0.93933,5e-05,5.72005]
[1776630325227,49.94,74696.76,0.0,-0.93874,5e-05,5.76379]
[1776630326234,49.94,74702.68,0.0,-0.93845,5e-05,5.78618]
[1776630331269,49.94,74702.31,0.0,-0.93853,5e-05,5.77873]
[1776630336304,49.93,74705.16,0.0,-0.9384,5e-05,5.78807]
[1776630338318,49.93,74710.64,0.0,-0.93813,5e-05,5.80853]
[1776630343353,49.92,74712.76,0.0,-0.93804,5e-05,5.81524]
[1776630345368,49.92,74718.49,0.0,-0.93775,5e-05,5.83682]
[1776630348388,49.92,74723.57,0.0,-0.9375,5e-05,5.85585]
[1776630353423,49.92,74726.84,0.0,-0.93734,5e-05,5.86747]
[1776630360473,49.91,74727.18,0.0,-0.93735,5e-05,5.86722]
[1776630367291,49.91,74725.83,0.0,-0.93743,5e-05,5.86065]
[1776630369535,49.9,74714.61,0.0,-0.93802,5e-05,5.81666]
[1776630370544,49.9,74709.46,0.0,-0.93829,5e-05,5.79659]
[1776630371549,49.9,74703.51,0.0,-0.9386,5e-05,5.77354]
[1776630376585,49.9,74701.87,0.0,-0.9387,5e-05,5.76612]
[1776630380614,49.89,74707.73,0.0,-0.93841,5e-05,5.78762]
[1776630382627,49.89,74713.83,0.0,-0.93811,5e-05,5.81052]
[1776630387662,49.89,74717.72,0.0,-0.93793,5e-05,5.82407]
[1776630392698,49.88,74718.72,0.0,-0.93794,5e-05,5.82183]
[1776630402767,49.87,74718.96,0.0,-0.93796,5e-05,5.81996]
[1776630408809,49.87,74722.55,0.0,-0.9378,5e-05,5.83204]
[1776630414851,49.86,74722.15,0.0,-0.93785,5e-05,5.82869]
[1776630419888,49.85,74722.8,0.0,-0.93784,5e-05,5.82967]
[1776630420894,49.85,74729.24,0.0,-0.93751,5e-05,5.8542]
[1776630421902,49.85,74734.33,0.0,-0.93725,5e-05,5.87354]
[1776630422908,49.85,74733.48,0.0,-0.9373,5e-05,5.86987]
[1776630427943,49.84,74731.95,0.0,-0.9374,5e-05,5.86205]
[1776630436000,49.83,74730.32,0.0,-0.93753,5e-05,5.85269]
[1776630441034,49.83,74728.75,0.0,-0.93763,5e-05,5.84512]
[1776630444056,49.82,74733.86,0.0,-0.93738,5e-05,5.86409]
[1776630449091,49.82,74733.84,0.0,-0.9374,5e-05,5.86264]
[1776630454128,49.81,74737.47,0.0,-0.93727,5e-05,5.87063]
[1776630459164,49.81,74738.11,0.0,-0.93726,5e-05,5.87164]
[1776630461176,49.79,74743.14,0.0,-0.93708,5e-05,5.88515]
[1776630464195,49.78,74726.69,0.0,-0.93795,5e-05,5.82058]
[1776630465203,49.78,74724.95,0.0,-0.93804,5e-05,5.81367]
[1776630470239,49.78,74723.78,0.0,-0.93811,5e-05,5.8082]
[1776630476281,49.78,74724.28,0.0,-0.9381,5e-05,5.80897]
[1776630477288,49.78,74739.53,0.0,-0.93731,5e-05,5.86769]
[1776630478295,49.78,74743.7,0.0,-0.9371,5e-05,5.88357]
[1776630484339,49.77,74746.28,0.0,-0.93699,5e-05,5.89173]
[1776630489371,49.76,74743.47,0.0,-0.93716,5e-05,5.8793]
[1776630494408,49.76,74744.36,0.0,-0.93713,5e-05,5.88125]
[1776630496425,49.76,74749.51,0.0,-0.93687,5e-05,5.90064]
[1776630497431,49.75,74751.24,0.0,-0.93679,5e-05,5.90703]
[1776630501461,49.75,74757.71,0.0,-0.93647,5e-05,5.93082]
[1776630502466,49.75,74772.52,0.0,-0.93569,5e-05,5.98835]
[1776630503474,49.75,74777.43,0.0,-0.93544,5e-05,6.00716]
[1776630508281,49.74,74771.67,0.0,-0.93577,5e-05,5.98226]
[1776630513542,49.73,74766.82,0.0,-0.93611,5e-05,5.95601]
[1776630518577,49.72,74767.16,0.0,-0.93612,5e-05,5.95534]
[1776630523612,49.72,74767.29,0.0,-0.93614,5e-05,5.95387]
[1776630528650,49.71,74770.53,0.0,-0.936,5e-05,5.96447]
[1776630533684,49.7,74771.2,0.0,-0.93599,5e-05,5.96499]
[1776630539743,49.69,74771.95,0.0,-0.93599,5e-05,5.96546]
[1776630541750,49.69,74755.77,0.0,-0.93685,5e-05,5.90148]
[1776630542749,49.69,74755.93,0.0,-0.93685,5e-05,5.9018]
[1776630547784,49.68,74755.8,0.0,-0.93687,5e-05,5.89975]
[1776630552819,49.68,74754.2,0.0,-0.93698,5e-05,5.89195]
[1776630555841,49.67,74759.44,0.0,-0.93672,5e-05,5.91138]
[1776630560879,49.67,74758.16,0.0,-0.93681,5e-05,5.90463]
[1776630565912,49.66,74756.54,0.0,-0.93692,5e-05,5.89657]
[1776630573969,49.65,74753.62,0.0,-0.93715,5e-05,5.87781]
[1776630579003,49.65,74748.93,0.0,-0.93742,5e-05,5.85799]
[1776630586052,49.64,74748.63,0.0,-0.93746,5e-05,5.85469]
[1776630592094,49.63,74748.39,0.0,-0.9375,5e-05,5.852]
[1776630598136,49.63,74749.21,0.0,-0.93748,5e-05,5.85347]
[1776630600155,49.62,74755.74,0.0,-0.93715,5e-05,5.87828]
[1776630605189,49.62,74760.44,0.0,-0.93692,5e-05,5.89511]
[1776630607204,49.62,74744.99,0.0,-0.93774,5e-05,5.83449]
[1776630608230,49.62,74736.61,0.0,-0.93817,5e-05,5.80188]
[1776630609217,49.62,74736.94,0.0,-0.93816,5e-05,5.80301]
[1776630611232,49.61,74740.88,0.0,-0.93796,5e-05,5.81792]
[1776630616276,49.61,74738.68,0.0,-0.93809,5e-05,5.80855]
[1776630619297,49.61,74728.61,0.0,-0.93861,5e-05,5.76917]
[1776630620302,49.61,74729.39,0.0,-0.93857,5e-05,5.77205]
[1776630621313,49.61,74734.89,0.0,-0.93829,5e-05,5.79312]
[1776630622318,49.61,74747.19,0.0,-0.93766,5e-05,5.84053]
[1776630623323,49.61,74748.1,0.0,-0.93761,5e-05,5.84381]
[1776630629365,49.6,74748.31,0.0,-0.93762,5e-05,5.84308]
[1776630636414,49.6,74749.8,0.0,-0.93762,5e-05,5.84234]
[1776630642456,49.59,74749.56,0.0,-0.93765,5e-05,5.83983]
[1776630648498,49.58,74748.87,0.0,-0.93771,5e-05,5.83558]
[1776630653534,49.58,74749.55,0.0,-0.93769,5e-05,5.83691]
[1776630658569,49.57,74750.18,0.0,-0.93768,5e-05,5.83802]
[1776630660585,49.57,74755.37,0.0,-0.93741,5e-05,5.85761]
[1776630661617,49.57,74761.1,0.0,-0.93712,5e-05,5.87961]
[1776630662609,49.57,74779.63,0.0,-0.93615,5e-05,5.95171]
[1776630663619,49.57,74779.92,0.0,-0.93614,5e-05,5.95242]
[1776630668650,49.56,74782.54,0.0,-0.93603,5e-05,5.96056]
[1776630675703,49.55,74787.63,0.0,-0.9358,5e-05,5.97745]
[1776630680738,49.54,74789.57,0.0,-0.93573,5e-05,5.98286]
[1776630682505,49.54,74795.16,0.0,-0.93544,5e-05,6.00398]
[1776630683760,49.54,74801.64,0.0,-0.93509,5e-05,6.02948]
[1776630684765,49.54,74809.66,0.0,-0.93466,5e-05,6.0611]
[1776630685773,49.53,74812.56,0.0,-0.93453,5e-05,6.07086]
[1776630688793,49.52,74819.93,0.0,-0.93419,5e-05,6.09623]
[1776630690808,49.52,74827.21,0.0,-0.93379,5e-05,6.12516]
[1776630693828,49.52,74832.26,0.0,-0.93357,5e-05,6.13981]
[1776630698863,49.51,74832.73,0.0,-0.93357,5e-05,6.14044]
[1776630703900,49.51,74836.92,0.0,-0.93335,5e-05,6.15592]
[1776630705913,49.51,74843.14,0.0,-0.93302,6e-05,6.18028]
[1776630712715,49.5,74843.64,0.0,-0.93302,6e-05,6.18058]
[1776630719004,49.49,74847.75,0.0,-0.93282,6e-05,6.195]
[1776630721029,49.49,74853.33,0.0,-0.93252,6e-05,6.21683]
[1776630725079,49.49,74854.1,0.0,-0.9325,6e-05,6.21859]
[1776630730093,49.48,74853.65,0.0,-0.93254,6e-05,6.21511]
[1776630735125,49.47,74855.43,0.0,-0.93247,6e-05,6.22062]
[1776630741168,49.47,74856.9,0.0,-0.93241,6e-05,6.22463]
[1776630743183,49.47,74851.38,0.0,-0.93273,6e-05,6.20178]
[1776630744188,49.46,74851.31,0.0,-0.93274,6e-05,6.20123]
[1776630750231,49.46,74853.2,0.0,-0.93265,6e-05,6.20725]
[1776630755266,49.45,74863.78,0.0,-0.93213,6e-05,6.2438]
[1776630756273,49.45,74866.0,0.0,-0.93201,6e-05,6.25245]
[1776630761308,49.45,74867.31,0.0,-0.93196,6e-05,6.25615]
[1776630763321,49.45,74861.24,0.0,-0.93231,6e-05,6.23101]
[1776630764330,49.44,74860.14,0.0,-0.93237,6e-05,6.22631]
[1776630766343,49.44,74863.58,0.0,-0.93219,6e-05,6.23969]
[1776630767349,49.44,74860.1,0.0,-0.93239,6e-05,6.22537]
[1776630770370,49.44,74859.8,0.0,-0.93241,6e-05,6.22341]
[1776630775406,49.43,74860.56,0.0,-0.93239,6e-05,6.22526]
[1776630778426,49.43,74848.49,0.0,-0.93307,6e-05,6.17557]
[1776630779439,49.43,74848.08,0.0,-0.9331,6e-05,6.17338]
[1776630785484,49.42,74847.76,0.0,-0.93316,6e-05,6.16884]
[1776630790519,49.41,74847.97,0.0,-0.93319,6e-05,6.16698]
[1776630795553,49.4,74847.69,0.0,-0.93324,6e-05,6.16318]
[1776630796562,49.4,74852.77,0.0,-0.93297,6e-05,6.18305]
[1776630797568,49.4,74857.39,0.0,-0.93272,6e-05,6.20146]
[1776630803612,49.39,74853.94,0.0,-0.93293,6e-05,6.18636]
[1776630813485,49.38,74851.89,0.0,-0.93313,6e-05,6.1699]
[1776630818718,49.37,74851.52,0.0,-0.93319,6e-05,6.16558]
[1776630819730,49.37,74860.17,0.0,-0.93272,6e-05,6.19986]
[1776630820733,49.37,74863.87,0.0,-0.93253,6e-05,6.21419]
[1776630821743,49.37,74872.52,0.0,-0.93205,6e-05,6.24893]
[1776630822748,49.36,74871.89,0.0,-0.93209,6e-05,6.2461]
[1776630825768,49.36,74864.47,0.0,-0.9325,6e-05,6.21586]
[1776630826777,49.36,74862.86,0.0,-0.9326,6e-05,6.20893]
[1776630831811,49.36,74864.71,0.0,-0.93251,6e-05,6.21519]
[1776630843700,49.34,74870.94,0.0,-0.93222,6e-05,6.23643]
[1776630848931,49.33,74874.96,0.0,-0.93205,6e-05,6.24913]
[1776630857992,49.31,74874.97,0.0,-0.93213,6e-05,6.24321]
[1776630859000,49.31,74869.42,0.0,-0.93245,6e-05,6.22011]
[1776630865043,49.3,74868.03,0.0,-0.93258,6e-05,6.21059]
[1776630867061,49.29,74875.04,0.0,-0.93221,6e-05,6.23798]
[1776630872092,49.29,74876.4,0.0,-0.9322,6e-05,6.23702]
[1776630877127,49.28,74876.29,0.0,-0.93223,6e-05,6.23488]
[1776630882163,49.27,74877.48,0.0,-0.93219,6e-05,6.23797]
[1776630887197,49.27,74880.02,0.0,-0.93207,6e-05,6.24647]
[1776630892238,49.26,74876.8,0.0,-0.93228,6e-05,6.23161]
[1776630893240,49.26,74866.83,0.0,-0.93284,6e-05,6.19094]
[1776630894247,49.26,74866.61,0.0,-0.93285,6e-05,6.18976]
[1776630896262,49.26,74876.37,0.0,-0.93232,6e-05,6.22861]
[1776630897268,49.26,74879.98,0.0,-0.93212,6e-05,6.24289]
[1776630902313,49.25,74881.11,0.0,-0.93209,6e-05,6.24558]
[1776630909352,49.24,74882.52,0.0,-0.93204,6e-05,6.24866]
[1776630914386,49.23,74880.42,0.0,-0.93219,6e-05,6.23832]
[1776630919422,49.23,74876.68,0.0,-0.93242,6e-05,6.22154]
[1776630924458,49.22,74876.42,0.0,-0.93246,6e-05,6.2189]
[1776630929492,49.21,74878.05,0.0,-0.93241,6e-05,6.22238]
[1776630932515,49.21,74870.73,0.0,-0.93289,6e-05,6.18593]
[1776630934527,49.2,74870.68,0.0,-0.93291,6e-05,6.18447]
[1776630935534,49.2,74879.35,0.0,-0.93244,6e-05,6.21891]
[1776630937548,49.19,74880.91,0.0,-0.93237,6e-05,6.22387]
[1776630942584,49.18,74881.32,0.0,-0.93239,6e-05,6.22216]
[1776630947619,49.17,74881.94,0.0,-0.93241,6e-05,6.22137]
[1776630952657,49.16,74881.51,0.0,-0.93248,6e-05,6.2164]
[1776630953662,49.16,74888.69,0.0,-0.93208,6e-05,6.24528]
[1776630954671,49.16,74888.67,0.0,-0.93208,6e-05,6.24491]
[1776630959703,49.15,74887.28,0.0,-0.93218,6e-05,6.23787]
[1776630964739,49.15,74885.29,0.0,-0.93231,6e-05,6.22843]
[1776630969774,49.14,74878.8,0.0,-0.93269,6e-05,6.20083]
[1776630970789,49.14,74866.36,0.0,-0.93339,6e-05,6.14996]
[1776630971792,49.14,74867.06,0.0,-0.93336,6e-05,6.15224]
[1776630972801,49.14,74860.07,0.0,-0.93375,6e-05,6.12356]
[1776630973806,49.14,74857.46,0.0,-0.9339,5e-05,6.11256]
[1776630974814,49.13,74852.09,0.0,-0.9342,5e-05,6.09053]
[1776630975820,49.13,74853.7,0.0,-0.93412,5e-05,6.09654]
[1776630980856,49.12,74854.39,0.0,-0.93412,5e-05,6.09701]
[1776630985891,49.12,74850.87,0.0,-0.93434,5e-05,6.08059]
[1776630991932,49.11,74852.75,0.0,-0.93432,5e-05,6.08073]
[1776630996969,49.1,74850.6,0.0,-0.93447,5e-05,6.0699]
[1776631000996,49.09,74848.2,0.0,-0.93462,5e-05,6.05866]
[1776631004018,49.09,74843.02,0.0,-0.93492,5e-05,6.03675]
[1776631006031,49.09,74838.79,0.0,-0.93516,5e-05,6.01915]
[1776631008047,49.08,74828.45,0.0,-0.93573,5e-05,5.97732]
[1776631009054,49.08,74836.39,0.0,-0.9353,5e-05,6.00861]
[1776631010060,49.08,74835.84,0.0,-0.93534,5e-05,6.00608]
[1776631015097,49.08,74840.14,0.0,-0.93513,5e-05,6.0215]
[1776631020133,49.07,74841.93,0.0,-0.93506,5e-05,6.02645]
[1776631025166,49.06,74846.48,0.0,-0.93484,5e-05,6.04262]
[1776631030201,49.06,74849.79,0.0,-0.93469,5e-05,6.05383]
[1776631034030,49.05,74855.02,0.0,-0.93442,5e-05,6.07349]
[1776631040272,49.04,74856.83,0.0,-0.93437,5e-05,6.07764]
[1776631045305,49.03,74856.64,0.0,-0.93441,5e-05,6.07472]
[1776631054368,49.02,74857.62,0.0,-0.93445,5e-05,6.0701]
[1776631060411,49.01,74859.46,0.0,-0.93439,5e-05,6.07502]
[1776631068466,49.0,74860.23,0.0,-0.93439,5e-05,6.07488]
[1776631074312,48.99,74864.86,0.0,-0.93417,5e-05,6.09107]
[1776631082568,48.98,74866.48,0.0,-0.93413,5e-05,6.09437]
[1776631088609,48.97,74866.77,0.0,-0.93414,5e-05,6.09317]
[1776631094651,48.96,74867.61,0.0,-0.93413,6e-05,6.09425]
[1776631099686,48.96,74867.71,0.0,-0.93415,5e-05,6.09278]
[1776631104722,48.95,74870.68,0.0,-0.93401,6e-05,6.10289]
[1776631111770,48.94,74870.67,0.0,-0.9341,6e-05,6.09543]
[1776631117813,48.93,74871.72,0.0,-0.93407,6e-05,6.09746]
[1776631123855,48.93,74871.36,0.0,-0.93412,6e-05,6.09384]
[1776631129896,48.92,74870.51,0.0,-0.9342,6e-05,6.08828]
[1776631135946,48.91,74871.15,0.0,-0.93419,6e-05,6.08875]
[1776631141980,48.9,74869.63,0.0,-0.9343,5e-05,6.08056]
[1776631148022,48.9,74865.47,0.0,-0.93456,5e-05,6.06178]
[1776631154877,48.89,74865.11,0.0,-0.93461,5e-05,6.05801]
[1776631160109,48.88,74866.06,0.0,-0.93458,5e-05,6.0602]
[1776631162124,48.88,74836.54,0.0,-0.93619,5e-05,5.94159]
[1776631163130,48.88,74834.35,0.0,-0.93631,5e-05,5.93275]
[1776631167157,48.88,74828.15,0.0,-0.93665,5e-05,5.90766]
[1776631172193,48.88,74825.85,0.0,-0.93683,5e-05,5.89317]
[1776631177227,48.87,74823.78,0.0,-0.93696,5e-05,5.88384]
[1776631182262,48.87,74822.12,0.0,-0.93706,5e-05,5.87617]
[1776631187300,48.87,74816.51,0.0,-0.93737,5e-05,5.85294]
[1776631192332,48.86,74814.6,0.0,-0.93749,5e-05,5.84447]
[1776631196362,48.86,74805.68,0.0,-0.93797,5e-05,5.80872]
[1776631199382,48.86,74799.12,0.0,-0.93832,5e-05,5.78267]
[1776631205229,48.86,74794.31,0.0,-0.93857,5e-05,5.76348]
[1776631206432,48.86,74781.86,0.0,-0.93922,5e-05,5.7149]
[1776631210460,48.86,74771.12,0.0,-0.93978,5e-05,5.67338]
[1776631211466,48.86,74770.22,0.0,-0.93982,5e-05,5.66999]
[1776631215299,48.86,74779.26,0.0,-0.93935,5e-05,5.70534]
[1776631216502,48.86,74780.6,0.0,-0.93928,5e-05,5.7107]
[1776631221546,48.86,74778.12,0.0,-0.9394,5e-05,5.70136]
[1776631226571,48.86,74774.93,0.0,-0.93956,5e-05,5.68938]
[1776631231606,48.86,74772.06,0.0,-0.93975,5e-05,5.67415]
[1776631233620,48.86,74763.62,0.0,-0.94018,5e-05,5.64174]
[1776631234627,48.87,74755.26,0.0,-0.9406,5e-05,5.60969]
[1776631235634,48.87,74754.85,0.0,-0.94062,5e-05,5.60831]
[1776631240679,48.87,74753.38,0.0,-0.94068,5e-05,5.60364]
[1776631242689,48.87,74741.19,0.0,-0.9413,5e-05,5.55726]
[1776631243703,48.87,74736.5,0.0,-0.94153,5e-05,5.53957]
[1776631248732,48.88,74731.41,0.0,-0.94177,5e-05,5.52149]
[1776631249739,48.88,74737.95,0.0,-0.94143,5e-05,5.54672]
[1776631250752,48.88,74739.36,0.0,-0.94136,5e-05,5.55233]
[1776631251754,48.88,74747.24,0.0,-0.94096,5e-05,5.58272]
[1776631252764,48.88,74747.23,0.0,-0.94096,5e-05,5.58286]
[1776631254794,48.88,74741.29,0.0,-0.94125,5e-05,5.56043]
[1776631255781,48.88,74732.12,0.0,-0.94171,5e-05,5.5256]
[1776631256790,48.88,74725.8,0.0,-0.94203,5e-05,5.50179]
[1776631257795,48.88,74725.21,0.0,-0.94205,5e-05,5.49983]
[1776631260816,48.89,74716.14,0.0,-0.94249,5e-05,5.46628]
[1776631263846,48.89,74712.73,0.0,-0.94264,5e-05,5.45469]
[1776631264854,48.89,74691.15,0.0,-0.94371,5e-05,5.37343]
[1776631265861,48.89,74693.5,0.0,-0.94358,5e-05,5.3827]
[1776631267894,48.89,74674.23,0.0,-0.94452,5e-05,5.31104]
[1776631268894,48.89,74667.48,0.0,-0.94484,5e-05,5.28595]
[1776631269890,48.89,74671.27,0.0,-0.94466,5e-05,5.30007]
[1776631270902,48.89,74682.76,0.0,-0.9441,5e-05,5.34291]
[1776631271904,48.9,74693.11,0.0,-0.94359,5e-05,5.38187]
[1776631272912,48.9,74691.17,0.0,-0.94369,5e-05,5.37475]
[1776631277946,48.9,74686.79,0.0,-0.94389,5e-05,5.35921]
[1776631282980,48.9,74691.14,0.0,-0.94366,5e-05,5.37652]
[1776631284999,48.9,74697.69,0.0,-0.94334,5e-05,5.40149]
[1776631286007,48.9,74696.33,0.0,-0.9434,5e-05,5.39654]
[1776631291104,48.91,74698.06,0.0,-0.94335,5e-05,5.3994]
[1776631293193,48.91,74701.5,0.0,-0.94318,5e-05,5.41266]
[1776631298229,48.91,74701.82,0.0,-0.94315,5e-05,5.41454]
[1776631303264,48.92,74700.24,0.0,-0.9432,5e-05,5.41076]
[1776631308301,48.93,74708.5,0.0,-0.94276,5e-05,5.44402]
[1776631309308,48.93,74712.08,0.0,-0.94258,5e-05,5.45792]
[1776631312334,48.93,74714.57,0.0,-0.94244,5e-05,5.46835]
[1776631317363,48.94,74712.43,0.0,-0.94253,5e-05,5.4619]
[1776631322402,48.94,74709.06,0.0,-0.94267,5e-05,5.45084]
[1776631324412,48.95,74716.93,0.0,-0.94227,5e-05,5.48131]
[1776631325418,48.95,74709.72,0.0,-0.94263,5e-05,5.45432]
[1776631326425,48.95,74706.35,0.0,-0.94279,5e-05,5.44193]
[1776631329448,48.95,74697.99,0.0,-0.94319,5e-05,5.41152]
[1776631330453,48.95,74687.75,0.0,-0.94368,5e-05,5.37349]
[1776631331461,48.95,74686.34,0.0,-0.94375,5e-05,5.36867]
[1776631335488,48.96,74681.08,0.0,-0.94397,5e-05,5.35136]
[1776631337508,48.96,74675.08,0.0,-0.94426,5e-05,5.32924]
[1776631338514,48.96,74667.19,0.0,-0.94464,5e-05,5.29998]
[1776631344551,48.97,74665.15,0.0,-0.94473,5e-05,5.29305]
[1776631349587,48.97,74663.9,0.0,-0.94478,5e-05,5.28901]
[1776631351600,48.97,74668.68,0.0,-0.94459,5e-05,5.30246]
[1776631352608,48.97,74677.35,0.0,-0.94417,5e-05,5.33476]
[1776631354622,48.97,74670.58,0.0,-0.9445,5e-05,5.30964]
[1776631356311,48.97,74667.07,0.0,-0.94467,5e-05,5.29668]
[1776631358650,48.97,74660.09,0.0,-0.945,5e-05,5.27109]
[1776631363684,48.97,74658.72,0.0,-0.94506,5e-05,5.26665]
[1776631368720,48.98,74662.29,0.0,-0.94488,5e-05,5.28053]
[1776631373754,48.98,74660.14,0.0,-0.94497,5e-05,5.27317]
[1776631374762,48.98,74669.95,0.0,-0.9445,5e-05,5.30968]
[1776631376449,48.98,74679.48,0.0,-0.94403,5e-05,5.34524]
[1776631376777,48.98,74679.48,0.0,-0.94403,5e-05,5.34554]
[1776631381809,48.98,74681.15,0.0,-0.94393,5e-05,5.35293]
[1776631386847,48.99,74682.5,0.0,-0.94385,5e-05,5.3594]
[1776631389868,48.99,74689.49,0.0,-0.9435,5e-05,5.38641]
[1776631394904,49.0,74692.02,0.0,-0.94336,5e-05,5.39723]
[1776631399939,49.0,74693.35,0.0,-0.94328,5e-05,5.40332]
[1776631401953,49.0,74682.35,0.0,-0.94381,5e-05,5.36218]
[1776631402961,49.0,74680.48,0.0,-0.9439,5e-05,5.35527]
[1776631407995,49.0,74676.23,0.0,-0.9441,5e-05,5.33979]
[1776631413030,49.0,74671.68,0.0,-0.94436,5e-05,5.31868]
[1776631418066,49.0,74673.51,0.0,-0.94427,5e-05,5.32577]
[1776631420079,49.0,74665.99,0.0,-0.94463,5e-05,5.2979]
[1776631421087,49.0,74664.5,0.0,-0.9447,5e-05,5.29245]
[1776631426123,49.01,74660.35,0.0,-0.9449,5e-05,5.27757]
[1776631431159,49.01,74659.22,0.0,-0.94494,5e-05,5.27393]
[1776631432164,49.01,74665.09,0.0,-0.94466,5e-05,5.29579]
[1776631433171,49.01,74666.91,0.0,-0.94457,5e-05,5.30262]
[1776631438206,49.01,74663.51,0.0,-0.94473,5e-05,5.29038]
[1776631442236,49.01,74656.68,0.0,-0.94505,5e-05,5.26546]
[1776631444250,49.01,74654.63,0.0,-0.94515,5e-05,5.25813]
[1776631449283,49.01,74655.83,0.0,-0.94508,5e-05,5.26324]
[1776631454318,49.02,74657.63,0.0,-0.94499,5e-05,5.27055]
[1776631459356,49.02,74659.24,0.0,-0.9449,5e-05,5.27716]
[1776631462375,49.02,74657.81,0.0,-0.94496,5e-05,5.2722]
[1776631463381,49.02,74657.26,0.0,-0.94499,5e-05,5.27029]
[1776631468417,49.02,74658.46,0.0,-0.94492,5e-05,5.27538]
[1776631473451,49.03,74658.62,0.0,-0.94495,5e-05,5.27211]
[1776631478508,49.03,74657.51,0.0,-0.94499,5e-05,5.26871]
[1776631483539,49.03,74658.59,0.0,-0.94493,5e-05,5.27345]
[1776631488574,49.03,74660.66,0.0,-0.94482,5e-05,5.28187]
[1776631489581,49.03,74633.78,0.0,-0.9461,5e-05,5.18306]
[1776631490589,49.04,74629.82,0.0,-0.94628,5e-05,5.16907]
[1776631493615,49.04,74612.98,0.0,-0.94705,5e-05,5.10926]
[1776631494621,49.04,74583.23,0.0,-0.94841,5e-05,5.00264]
[1776631495638,49.05,74577.0,0.0,-0.94869,5e-05,4.98098]
[1776631496640,49.05,74526.43,0.0,-0.95093,4e-05,4.80329]
[1776631497646,49.05,74506.26,0.0,-0.9518,4e-05,4.73418]
[1776631498661,49.05,74491.24,0.0,-0.95244,4e-05,4.68241]
[1776631499667,49.06,74523.83,0.0,-0.95102,4e-05,4.79623]
[1776631500669,49.06,74519.38,0.0,-0.9512,4e-05,4.78161]
[1776631501677,49.07,74544.51,0.0,-0.95007,4e-05,4.87134]
[1776631505717,49.07,74561.49,0.0,-0.94929,4e-05,4.93297]
[1776631506722,49.07,74580.52,0.0,-0.94843,5e-05,5.00134]
[1776631507730,49.07,74588.42,0.0,-0.94806,5e-05,5.02965]
[1776631508740,49.08,74596.92,0.0,-0.94767,5e-05,5.06088]
[1776631509755,49.08,74589.32,0.0,-0.94801,5e-05,5.03369]
[1776631511769,49.08,74582.74,0.0,-0.94831,5e-05,5.01045]
[1776631512785,49.08,74572.25,0.0,-0.94878,5e-05,4.97322]
[1776631515803,49.08,74548.37,0.0,-0.94985,4e-05,4.88879]
[1776631517474,49.08,74552.18,0.0,-0.94968,4e-05,4.90251]
[1776631518826,49.08,74559.67,0.0,-0.94934,4e-05,4.92902]
[1776631519833,49.08,74566.47,0.0,-0.94904,5e-05,4.95329]
[1776631520846,49.08,74564.67,0.0,-0.9491,5e-05,4.94785]
[1776631522862,49.09,74553.81,0.0,-0.94959,4e-05,4.90961]
[1776631523875,49.09,74542.55,0.0,-0.95009,4e-05,4.87008]
[1776631524873,49.09,74543.63,0.0,-0.95004,4e-05,4.87412]
[1776631529910,49.09,74545.14,0.0,-0.94995,4e-05,4.8806]
[1776631534943,49.1,74546.99,0.0,-0.9499,4e-05,4.88387]
[1776631539980,49.1,74549.18,0.0,-0.94979,4e-05,4.8927]
[1776631543007,49.1,74541.75,0.0,-0.95011,4e-05,4.86694]
[1776631544020,49.1,74537.6,0.0,-0.95029,4e-05,4.85282]
[1776631545017,49.1,74549.71,0.0,-0.94975,4e-05,4.89571]
[1776631546026,49.11,74548.26,0.0,-0.94981,4e-05,4.89101]
[1776631549046,49.11,74553.29,0.0,-0.94958,4e-05,4.90935]
[1776631551065,49.11,74563.09,0.0,-0.94913,5e-05,4.94424]
[1776631552067,49.11,74574.81,0.0,-0.9486,5e-05,4.98609]
[1776631553075,49.11,74589.02,0.0,-0.94795,5e-05,5.03727]
[1776631554083,49.11,74591.13,0.0,-0.94785,5e-05,5.04507]
[1776631559116,49.12,74588.19,0.0,-0.94797,5e-05,5.0358]
[1776631562140,49.12,74580.03,0.0,-0.94833,5e-05,5.00727]
[1776631566169,49.12,74574.16,0.0,-0.94859,5e-05,4.98667]
[1776631571202,49.12,74577.3,0.0,-0.94845,5e-05,4.99804]
[1776631572211,49.12,74581.61,0.0,-0.94825,5e-05,5.01349]
[1776631577245,49.12,74574.58,0.0,-0.94857,5e-05,4.98838]
[1776631580266,49.12,74582.04,0.0,-0.94823,5e-05,5.01513]
[1776631581272,49.12,74584.46,0.0,-0.94812,5e-05,5.02379]
[1776631583286,49.12,74588.32,0.0,-0.94795,5e-05,5.03754]
[1776631587315,49.12,74582.58,0.0,-0.94821,5e-05,5.01681]
[1776631592349,49.12,74581.54,0.0,-0.9483,5e-05,5.00865]
[1776631596377,49.12,74587.15,0.0,-0.94804,5e-05,5.02875]
[1776631598391,49.12,74588.97,0.0,-0.94796,5e-05,5.03515]
[1776631603427,49.12,74596.62,0.0,-0.94761,5e-05,5.06247]
[1776631608462,49.12,74598.74,0.0,-0.94752,5e-05,5.06967]
[1776631610475,49.12,74594.09,0.0,-0.94774,5e-05,5.05268]
[1776631613496,49.11,74588.39,0.0,-0.948,5e-05,5.03207]
[1776631618533,49.12,74576.2,0.0,-0.94856,5e-05,4.98844]
[1776631619538,49.12,74573.35,0.0,-0.94869,5e-05,4.97842]
[1776631622564,49.12,74547.01,0.0,-0.94987,4e-05,4.88521]
[1776631623568,49.12,74549.89,0.0,-0.94971,4e-05,4.89759]
[1776631628602,49.13,74547.7,0.0,-0.94979,4e-05,4.89094]
[1776631631623,49.13,74541.73,0.0,-0.95005,4e-05,4.87056]
[1776631633639,49.13,74541.03,0.0,-0.95008,4e-05,4.86859]
[1776631636659,49.13,74546.24,0.0,-0.94983,4e-05,4.88765]
[1776631641696,49.14,74547.91,0.0,-0.94974,4e-05,4.89474]
[1776631644716,49.14,74554.83,0.0,-0.94943,4e-05,4.91931]
[1776631649752,49.14,74557.83,0.0,-0.9493,4e-05,4.93001]
[1776631651765,49.14,74564.67,0.0,-0.94903,5e-05,4.94989]
[1776631653780,49.14,74572.83,0.0,-0.94866,5e-05,4.97912]
[1776631655797,49.14,74578.09,0.0,-0.94842,5e-05,4.998]
[1776631657807,49.14,74583.8,0.0,-0.94816,5e-05,5.01846]
[1776631660834,49.14,74590.07,0.0,-0.94787,5e-05,5.04093]
[1776631665873,49.14,74590.66,0.0,-0.94785,5e-05,5.04298]
[1776631670901,49.14,74593.05,0.0,-0.94774,5e-05,5.05137]
[1776631675941,49.14,74589.7,0.0,-0.9479,5e-05,5.03916]
[1776631677954,49.14,74568.28,0.0,-0.94887,5e-05,4.96267]
[1776631678961,49.14,74558.05,0.0,-0.94933,4e-05,4.92651]
[1776631679967,49.14,74536.02,0.0,-0.95031,4e-05,4.84907]
[1776631681981,49.14,74540.05,0.0,-0.95012,4e-05,4.86361]
[1776631682988,49.14,74545.92,0.0,-0.94986,4e-05,4.88438]
[1776631685005,49.14,74552.0,0.0,-0.94959,4e-05,4.90616]
[1776631687016,49.14,74557.98,0.0,-0.94932,4e-05,4.92752]
[1776631692052,49.15,74564.21,0.0,-0.94903,5e-05,4.95002]
[1776631696080,49.15,74553.64,0.0,-0.9495,4e-05,4.91286]
[1776631697087,49.15,74551.52,0.0,-0.94959,4e-05,4.90551]
[1776631699100,49.15,74558.14,0.0,-0.94929,4e-05,4.92924]
[1776631700110,49.15,74561.36,0.0,-0.94915,4e-05,4.94078]
[1776631702122,49.15,74556.99,0.0,-0.94934,4e-05,4.92549]
[1776631703128,49.15,74553.55,0.0,-0.94949,4e-05,4.91346]
[1776631705146,49.15,74553.44,0.0,-0.94949,4e-05,4.91341]
[1776631710178,49.16,74554.0,0.0,-0.94946,4e-05,4.91627]
[1776631715213,49.16,74556.24,0.0,-0.94939,4e-05,4.92077]
[1776631717227,49.16,74550.59,0.0,-0.94964,4e-05,4.90105]
[1776631718909,49.16,74563.79,0.0,-0.94904,5e-05,4.94815]
[1776631720249,49.16,74560.3,0.0,-0.94919,4e-05,4.93591]
[1776631722267,49.16,74557.28,0.0,-0.94933,4e-05,4.92556]
[1776631725284,49.16,74543.46,0.0,-0.94994,4e-05,4.87728]
[1776631726295,49.17,74541.68,0.0,-0.95001,4e-05,4.87121]
[1776631730325,49.17,74536.62,0.0,-0.95023,4e-05,4.85424]
[1776631733348,49.17,74516.99,0.0,-0.95108,4e-05,4.78627]
[1776631734355,49.17,74517.6,0.0,-0.95105,4e-05,4.78869]
[1776631739393,49.18,74515.81,0.0,-0.95111,4e-05,4.78404]
[1776631742416,49.18,74506.5,0.0,-0.9515,4e-05,4.75285]
[1776631743441,49.18,74508.74,0.0,-0.9514,4e-05,4.76101]
[1776631745437,49.19,74501.32,0.0,-0.95171,4e-05,4.73616]
[1776631746449,49.19,74495.03,0.0,-0.95197,4e-05,4.7149]
[1776631747461,49.19,74490.74,0.0,-0.95215,4e-05,4.70062]
[1776631750477,49.19,74499.99,0.0,-0.95174,4e-05,4.7339]
[1776631751479,49.2,74500.22,0.0,-0.95172,4e-05,4.73513]
[1776631755510,49.2,74494.99,0.0,-0.95192,4e-05,4.71889]
[1776631760542,49.21,74498.24,0.0,-0.95176,4e-05,4.73204]
[1776631765577,49.22,74500.01,0.0,-0.95166,4e-05,4.73998]
[1776631770612,49.22,74503.38,0.0,-0.95149,4e-05,4.75339]
[1776631772626,49.23,74505.96,0.0,-0.95141,4e-05,4.75869]
[1776631777662,49.23,74506.95,0.0,-0.95135,4e-05,4.76372]
[1776631779675,49.23,74498.68,0.0,-0.9517,4e-05,4.73577]
[1776631780683,49.24,74493.6,0.0,-0.95191,4e-05,4.71863]
[1776631781689,49.24,74493.49,0.0,-0.95191,4e-05,4.71864]
[1776631784711,49.24,74488.46,0.0,-0.95211,4e-05,4.70253]
[1776631785732,49.24,74478.43,0.0,-0.95254,4e-05,4.66859]
[1776631786755,49.24,74478.43,0.0,-0.95253,4e-05,4.66905]
[1776631787739,49.25,74451.71,0.0,-0.95365,4e-05,4.57871]
[1776631789754,49.25,74469.58,0.0,-0.9529,4e-05,4.63956]
[1776631790761,49.25,74480.71,0.0,-0.95242,4e-05,4.67762]
[1776631792775,49.25,74488.85,0.0,-0.95207,4e-05,4.70559]
[1776631793783,49.25,74496.58,0.0,-0.95174,4e-05,4.73199]
[1776631794788,49.25,74503.8,0.0,-0.95143,4e-05,4.75692]
[1776631795810,49.25,74519.99,0.0,-0.95073,4e-05,4.81277]
[1776631796803,49.24,74519.99,0.0,-0.95073,4e-05,4.81253]
[1776631797812,49.24,74528.82,0.0,-0.95035,4e-05,4.84335]
[1776631798822,49.25,74533.28,0.0,-0.95014,4e-05,4.85925]
[1776631800834,49.25,74531.98,0.0,-0.9502,4e-05,4.8552]
[1776631804864,49.25,74525.52,0.0,-0.95048,4e-05,4.8327]
[1776631807886,49.25,74524.83,0.0,-0.95052,4e-05,4.8296]
[1776631812920,49.24,74520.66,0.0,-0.95071,4e-05,4.81436]
[1776631813926,49.24,74521.07,0.0,-0.95069,4e-05,4.81565]
[1776631815943,49.24,74510.31,0.0,-0.95117,4e-05,4.77794]
[1776631816951,49.24,74507.89,0.0,-0.95127,4e-05,4.76946]
[1776631817957,49.24,74503.13,0.0,-0.95148,4e-05,4.75286]
[1776631818968,49.24,74509.76,0.0,-0.9512,4e-05,4.77581]
[1776631819972,49.24,74514.88,0.0,-0.95097,4e-05,4.7935]
[1776631820989,49.24,74514.7,0.0,-0.95098,4e-05,4.79277]
[1776631821985,49.24,74523.3,0.0,-0.95061,4e-05,4.8226]
[1776631822991,49.24,74527.71,0.0,-0.95042,4e-05,4.83784]
[1776631827020,49.24,74529.48,0.0,-0.95035,4e-05,4.84329]
[1776631830044,49.23,74539.13,0.0,-0.94993,4e-05,4.87625]
[1776631834069,49.23,74550.33,0.0,-0.94948,4e-05,4.91057]
[1776631835077,49.23,74553.56,0.0,-0.94934,4e-05,4.92213]
[1776631837092,49.23,74563.85,0.0,-0.94887,5e-05,4.95892]
[1776631838097,49.23,74578.4,0.0,-0.94821,5e-05,5.01076]
[1776631839104,49.23,74579.17,0.0,-0.94817,5e-05,5.0135]
[1776631843141,49.23,74585.44,0.0,-0.94789,5e-05,5.03584]
[1776631844141,49.23,74594.89,0.0,-0.94745,5e-05,5.06979]
[1776631845147,49.23,74605.58,0.0,-0.94696,5e-05,5.1083]
[1776631846159,49.23,74599.48,0.0,-0.94724,5e-05,5.08639]
[1776631851198,49.23,74597.4,0.0,-0.94733,5e-05,5.07945]
[1776631852203,49.23,74606.08,0.0,-0.94692,5e-05,5.11103]
[1776631857231,49.23,74608.95,0.0,-0.94679,5e-05,5.12151]
[1776631861266,49.24,74606.22,0.0,-0.94691,5e-05,5.11181]
[1776631865293,49.24,74619.09,0.0,-0.94631,5e-05,5.15853]
[1776631866298,49.24,74629.76,0.0,-0.94581,5e-05,5.19747]
[1776631867307,49.24,74632.13,0.0,-0.9457,5e-05,5.20611]
[1776631870334,49.23,74626.14,0.0,-0.94599,5e-05,5.1838]
[1776631871333,49.23,74626.8,0.0,-0.94596,5e-05,5.1862]
[1776631873349,49.23,74633.78,0.0,-0.94563,5e-05,5.21172]
[1776631874357,49.23,74633.35,0.0,-0.94565,5e-05,5.21012]
[1776631879390,49.23,74637.95,0.0,-0.94543,5e-05,5.22661]
[1776631884426,49.22,74628.28,0.0,-0.94593,5e-05,5.18833]
[1776631885433,49.21,74628.3,0.0,-0.94596,5e-05,5.18627]
[1776631890467,49.2,74629.74,0.0,-0.94595,5e-05,5.18663]
[1776631893488,49.19,74638.18,0.0,-0.94561,5e-05,5.21237]
[1776631894495,49.18,74640.13,0.0,-0.94555,5e-05,5.21693]
[1776631899530,49.17,74638.24,0.0,-0.94569,5e-05,5.20628]
[1776631904565,49.17,74636.37,0.0,-0.94578,5e-05,5.19876]
[1776631905571,49.17,74643.43,0.0,-0.94545,5e-05,5.2246]
[1776631906579,49.17,74644.6,0.0,-0.9454,5e-05,5.22806]
[1776631909603,49.16,74677.39,0.0,-0.94384,5e-05,5.34832]
[1776631910610,49.16,74698.87,0.0,-0.94279,5e-05,5.4284]
[1776631911617,49.16,74716.99,0.0,-0.94189,5e-05,5.49669]
[1776631912625,49.16,74716.5,0.0,-0.94192,5e-05,5.49467]
[1776631915644,49.16,74708.42,0.0,-0.94233,5e-05,5.46368]
[1776631916654,49.16,74701.79,0.0,-0.94266,5e-05,5.43859]
[1776631918344,49.16,74717.08,0.0,-0.94191,5e-05,5.4958]
[1776631919677,49.16,74717.48,0.0,-0.94189,5e-05,5.49716]
[1776631923701,49.15,74708.71,0.0,-0.94233,5e-05,5.46345]
[1776631926727,49.15,74707.8,0.0,-0.94238,5e-05,5.45975]
[1776631930755,49.15,74701.44,0.0,-0.94272,5e-05,5.434]
[1776631931761,49.15,74700.56,0.0,-0.94277,5e-05,5.43027]
[1776631932769,49.14,74690.71,0.0,-0.94326,5e-05,5.39291]
[1776631933777,49.14,74691.28,0.0,-0.94324,5e-05,5.39469]
[1776631934782,49.14,74699.82,0.0,-0.94282,5e-05,5.42637]
[1776631935795,49.14,74702.0,0.0,-0.94272,5e-05,5.43416]
[1776631938489,49.14,74682.67,0.0,-0.94368,5e-05,5.36061]
[1776631942839,49.13,74676.69,0.0,-0.94399,5e-05,5.33708]
[1776631943846,49.13,74678.04,0.0,-0.94393,5e-05,5.34184]
[1776631946868,49.13,74672.14,0.0,-0.94422,5e-05,5.3191]
[1776631947879,49.13,74677.77,0.0,-0.94395,5e-05,5.3398]
[1776631948880,49.13,74680.92,0.0,-0.9438,5e-05,5.35128]
[1776631951902,49.12,74695.92,0.0,-0.94313,5e-05,5.40196]
[1776631952911,49.12,74703.41,0.0,-0.94276,5e-05,5.42973]
[1776631953916,49.12,74703.75,0.0,-0.94275,5e-05,5.43061]
[1776631958951,49.11,74694.38,0.0,-0.94324,5e-05,5.39346]
[1776631959957,49.11,74704.77,0.0,-0.94273,5e-05,5.43215]
[1776631960965,49.11,74720.1,0.0,-0.94197,5e-05,5.49001]
[1776631961971,49.11,74717.89,0.0,-0.94208,5e-05,5.48153]
[1776631963985,49.11,74709.87,0.0,-0.94248,5e-05,5.45107]
[1776631965999,49.11,74711.65,0.0,-0.94239,5e-05,5.45769]
[1776631968015,49.11,74714.25,0.0,-0.94227,5e-05,5.46737]
[1776631975068,49.1,74716.45,0.0,-0.94219,5e-05,5.47296]
[1776631980103,49.09,74719.39,0.0,-0.94207,5e-05,5.48215]
[1776631982117,49.09,74712.61,0.0,-0.94242,5e-05,5.45573]
[1776631983129,49.09,74713.86,0.0,-0.94237,5e-05,5.45973]
[1776631984130,49.09,74707.27,0.0,-0.9427,5e-05,5.4345]
[1776631985139,49.09,74701.98,0.0,-0.94296,5e-05,5.4146]
[1776631989166,49.08,74708.31,0.0,-0.94267,5e-05,5.43665]
[1776631994206,49.07,74706.7,0.0,-0.94278,5e-05,5.42876]
[1776631998234,49.07,74716.35,0.0,-0.94232,5e-05,5.46371]
[1776632001255,49.06,74723.71,0.0,-0.94197,5e-05,5.49032]
[1776632007297,49.06,74722.17,0.0,-0.94208,5e-05,5.48222]
[1776632012332,49.05,74721.61,0.0,-0.94217,5e-05,5.47372]
[1776632017367,49.04,74723.2,0.0,-0.94212,5e-05,5.47795]
[1776632022404,49.04,74724.26,0.0,-0.94209,5e-05,5.48018]
[1776632027438,49.03,74723.84,0.0,-0.94213,5e-05,5.47682]
[1776632030460,49.03,74715.13,0.0,-0.94258,5e-05,5.44281]
[1776632031468,49.03,74708.82,0.0,-0.9429,5e-05,5.41867]
[1776632032474,49.02,74705.45,0.0,-0.94307,5e-05,5.40568]
[1776632036502,49.02,74711.18,0.0,-0.9428,5e-05,5.42603]
[1776632041540,49.01,74716.4,0.0,-0.94256,5e-05,5.44405]
[1776632046574,49.01,74716.42,0.0,-0.94259,5e-05,5.44237]
[1776632052618,49.0,74716.8,0.0,-0.9426,5e-05,5.44174]
[1776632055639,49.0,74722.02,0.0,-0.94235,5e-05,5.46041]
[1776632059667,48.99,74712.92,0.0,-0.94282,5e-05,5.42458]
[1776632060674,48.99,74714.24,0.0,-0.94276,5e-05,5.42924]
[1776632065709,48.98,74715.52,0.0,-0.94272,5e-05,5.43242]
[1776632066717,48.98,74722.95,0.0,-0.94235,5e-05,5.46016]
[1776632067723,48.98,74729.54,0.0,-0.94203,5e-05,5.48476]
[1776632068735,48.98,74728.71,0.0,-0.94208,5e-05,5.48119]
[1776632069740,48.98,74722.04,0.0,-0.94242,5e-05,5.45552]
[1776632070744,48.98,74718.02,0.0,-0.94262,5e-05,5.43995]
[1776632075779,48.97,74718.06,0.0,-0.94269,5e-05,5.43374]
[1776632080814,48.97,74721.36,0.0,-0.94255,5e-05,5.44449]
[1776632084842,48.96,74727.82,0.0,-0.94224,5e-05,5.46751]
[1776632089877,48.95,74726.67,0.0,-0.94233,5e-05,5.46121]
[1776632093906,48.95,74721.67,0.0,-0.9426,5e-05,5.44078]
[1776632094914,48.95,74714.17,0.0,-0.94297,5e-05,5.41212]
[1776632095923,48.95,74714.31,0.0,-0.94297,5e-05,5.41234]
[1776632100956,48.94,74715.62,0.0,-0.94293,5e-05,5.41566]
[1776632103977,48.94,74722.33,0.0,-0.94261,5e-05,5.44002]
[1776632109693,48.93,74717.61,0.0,-0.94287,5e-05,5.42008]
[1776632112034,48.93,74702.92,0.0,-0.9436,5e-05,5.3642]
[1776632113043,48.93,74700.94,0.0,-0.9437,5e-05,5.35655]
[1776632118078,48.92,74704.53,0.0,-0.94354,5e-05,5.36886]
[1776632123113,48.92,74703.91,0.0,-0.94359,5e-05,5.36517]
[1776632127141,48.91,74709.43,0.0,-0.94333,5e-05,5.38479]
[1776632132174,48.91,74707.4,0.0,-0.9435,5e-05,5.37113]
[1776632138217,48.9,74707.36,0.0,-0.94352,5e-05,5.36928]
[1776632141239,48.9,74701.22,0.0,-0.94383,5e-05,5.34543]
[1776632146274,48.89,74697.33,0.0,-0.94404,5e-05,5.32969]
[1776632148288,48.89,74702.77,0.0,-0.94378,5e-05,5.3493]
[1776632150301,48.89,74708.17,0.0,-0.94352,5e-05,5.36929]
[1776632151308,48.89,74708.93,0.0,-0.94349,5e-05,5.37155]
[1776632156344,48.88,74714.53,0.0,-0.94324,5e-05,5.39107]
[1776632161380,48.88,74714.87,0.0,-0.94324,5e-05,5.39081]
[1776632166415,48.87,74716.3,0.0,-0.94319,5e-05,5.39466]
[1776632171451,48.87,74717.61,0.0,-0.94315,5e-05,5.39803]
[1776632176486,48.86,74717.32,0.0,-0.94318,5e-05,5.39537]
[1776632182529,48.86,74715.34,0.0,-0.9433,5e-05,5.38617]
[1776632183534,48.85,74704.53,0.0,-0.94384,5e-05,5.34534]
[1776632188569,48.85,74703.65,0.0,-0.9439,5e-05,5.34097]
[1776632193605,48.85,74701.76,0.0,-0.94405,5e-05,5.32818]
[1776632198640,48.84,74691.15,0.0,-0.94458,5e-05,5.2875]
[1776632199649,48.84,74689.08,0.0,-0.94468,5e-05,5.27963]
[1776632200655,48.84,74683.96,0.0,-0.94493,5e-05,5.26044]
[1776632202667,48.84,74682.06,0.0,-0.94503,5e-05,5.25315]
[1776632207704,48.84,74683.98,0.0,-0.94494,5e-05,5.25971]
[1776632212739,48.84,74681.16,0.0,-0.94508,5e-05,5.24876]
[1776632217778,48.84,74681.42,0.0,-0.94508,5e-05,5.24929]
[1776632222813,48.83,74684.94,0.0,-0.94491,5e-05,5.26183]
[1776632225834,48.83,74690.35,0.0,-0.94466,5e-05,5.28157]
[1776632230872,48.83,74689.59,0.0,-0.9447,5e-05,5.278]
[1776632235905,48.83,74688.81,0.0,-0.94475,5e-05,5.27439]
[1776632242954,48.82,74689.29,0.0,-0.94474,5e-05,5.27523]
[1776632244969,48.82,74695.79,0.0,-0.94443,5e-05,5.29919]
[1776632245976,48.82,74704.87,0.0,-0.94399,5e-05,5.33296]
[1776632247989,48.82,74705.85,0.0,-0.94394,5e-05,5.33619]
[1776632253024,48.82,74707.49,0.0,-0.94392,5e-05,5.33669]
[1776632258060,48.81,74711.85,0.0,-0.94372,5e-05,5.35196]
[1776632263096,48.81,74712.17,0.0,-0.94372,5e-05,5.35204]
[1776632268130,48.81,74710.23,0.0,-0.94383,5e-05,5.34371]
[1776632273165,48.8,74709.71,0.0,-0.94387,5e-05,5.34072]
[1776632274172,48.8,74703.33,0.0,-0.94419,5e-05,5.31663]
[1776632275179,48.8,74702.47,0.0,-0.94423,5e-05,5.31325]
[1776632280892,48.8,74697.16,0.0,-0.9445,5e-05,5.29258]
[1776632286256,48.8,74699.21,0.0,-0.94441,5e-05,5.29965]
[1776632288270,48.79,74700.42,0.0,-0.94435,5e-05,5.30388]
[1776632293313,48.79,74700.43,0.0,-0.94436,5e-05,5.30321]
[1776632298341,48.79,74697.2,0.0,-0.94453,5e-05,5.29049]
[1776632303376,48.79,74694.27,0.0,-0.94468,5e-05,5.27892]
[1776632308411,48.78,74693.35,0.0,-0.94473,5e-05,5.27487]
[1776632310424,48.78,74675.77,0.0,-0.94558,5e-05,5.20943]
[1776632311432,48.78,74675.15,0.0,-0.94565,5e-05,5.20262]
[1776632313448,48.78,74660.55,0.0,-0.94635,5e-05,5.14884]
[1776632314452,48.78,74656.12,0.0,-0.94656,5e-05,5.13276]
[1776632318487,48.79,74661.73,0.0,-0.94629,5e-05,5.15367]
[1776632320495,48.79,74667.62,0.0,-0.94601,5e-05,5.1754]
[1776632324523,48.79,74673.33,0.0,-0.94573,5e-05,5.1965]
[1776632329558,48.79,74674.08,0.0,-0.9457,5e-05,5.19926]
[1776632334592,48.79,74671.43,0.0,-0.94582,5e-05,5.18958]
[1776632339628,48.79,74669.64,0.0,-0.94591,5e-05,5.18313]
[1776632344663,48.79,74666.94,0.0,-0.94603,5e-05,5.17334]
[1776632349698,48.79,74663.71,0.0,-0.94618,5e-05,5.16164]
[1776632351712,48.79,74668.93,0.0,-0.94594,5e-05,5.18087]
[1776632353728,48.79,74660.49,0.0,-0.94633,5e-05,5.14994]
[1776632357755,48.79,74651.86,0.0,-0.94674,5e-05,5.11864]
[1776632358762,48.79,74650.62,0.0,-0.9468,5e-05,5.11422]
[1776632363798,48.79,74649.01,0.0,-0.94686,5e-05,5.10897]
[1776632368833,48.79,74648.8,0.0,-0.94686,5e-05,5.10886]
[1776632373867,48.8,74644.71,0.0,-0.94709,5e-05,5.09023]
[1776632379908,48.8,74643.26,0.0,-0.94714,5e-05,5.0859]
[1776632386628,48.8,74644.17,0.0,-0.94709,5e-05,5.09026]
[1776632391992,48.81,74644.12,0.0,-0.94708,5e-05,5.0908]
[1776632397028,48.81,74642.0,0.0,-0.94717,5e-05,5.08378]
[1776632402063,48.81,74645.31,0.0,-0.94701,5e-05,5.09653]
[1776632407108,48.81,74646.24,0.0,-0.94695,5e-05,5.10057]
[1776632408109,48.81,74638.11,0.0,-0.94733,5e-05,5.07111]
[1776632409116,48.81,74623.6,0.0,-0.94801,5e-05,5.01845]
[1776632410801,48.81,74623.58,0.0,-0.94801,5e-05,5.01837]
[1776632414156,48.82,74632.35,0.0,-0.9476,5e-05,5.05034]
[1776632415159,48.82,74631.54,0.0,-0.94763,5e-05,5.04762]
[1776632420872,48.82,74627.51,0.0,-0.94781,5e-05,5.0341]
[1776632421202,48.82,74627.51,0.0,-0.9478,5e-05,5.03461]
[1776632427244,48.83,74630.07,0.0,-0.94767,5e-05,5.04505]
[1776632430948,48.83,74657.51,0.0,-0.94638,5e-05,5.14523]
[1776632432288,48.83,74667.67,0.0,-0.94593,5e-05,5.17834]
[1776632433292,48.83,74666.0,0.0,-0.94601,5e-05,5.17222]
[1776632438326,48.83,74668.22,0.0,-0.94591,5e-05,5.18054]
[1776632443367,48.83,74670.6,0.0,-0.94579,5e-05,5.1894]
[1776632448402,48.83,74677.39,0.0,-0.94547,5e-05,5.21447]
[1776632449408,48.83,74686.39,0.0,-0.94503,5e-05,5.24776]
[1776632451088,48.83,74702.85,0.0,-0.94424,5e-05,5.30882]
[1776632454443,48.83,74703.32,0.0,-0.94422,5e-05,5.31005]
[1776632458471,48.82,74682.62,0.0,-0.94523,5e-05,5.23235]
[1776632459478,48.82,74680.23,0.0,-0.94535,5e-05,5.22345]
[1776632461161,48.82,74687.76,0.0,-0.94499,5e-05,5.25127]
[1776632462500,48.82,74691.57,0.0,-0.94481,5e-05,5.26533]
[1776632463507,48.82,74696.64,0.0,-0.94456,5e-05,5.2841]
[1776632465521,48.82,74698.76,0.0,-0.94446,5e-05,5.29172]
[1776632470556,48.82,74702.41,0.0,-0.94429,5e-05,5.3046]
[1776632475591,48.82,74699.1,0.0,-0.94447,5e-05,5.29142]
[1776632477606,48.81,74705.72,0.0,-0.94415,5e-05,5.31579]
[1776632484659,48.81,74707.0,0.0,-0.94411,5e-05,5.3189]
[1776632485662,48.81,74701.65,0.0,-0.94437,5e-05,5.29873]
[1776632486668,48.81,74695.7,0.0,-0.94466,5e-05,5.2764]
[1776632491702,48.8,74695.99,0.0,-0.9447,5e-05,5.27226]
[1776632494724,48.8,74690.13,0.0,-0.94499,5e-05,5.25014]
[1776632495733,48.8,74684.73,0.0,-0.94525,5e-05,5.23004]
[1776632496738,48.8,74679.63,0.0,-0.9455,5e-05,5.21112]
[1776632501774,48.8,74679.14,0.0,-0.94552,5e-05,5.20916]
[1776632506809,48.8,74678.01,0.0,-0.94558,5e-05,5.20487]
[1776632511844,48.8,74686.41,0.0,-0.94518,5e-05,5.23582]
[1776632512852,48.8,74686.41,0.0,-0.94518,5e-05,5.23574]
[1776632517887,48.8,74685.99,0.0,-0.9452,5e-05,5.23373]
[1776632520908,48.8,74681.82,0.0,-0.94541,5e-05,5.21807]
[1776632525944,48.8,74683.56,0.0,-0.94533,5e-05,5.22429]
[1776632531985,48.8,74683.1,0.0,-0.94535,5e-05,5.22221]
[1776632537022,48.8,74680.72,0.0,-0.94547,5e-05,5.21308]
[1776632547095,48.79,74678.75,0.0,-0.94557,5e-05,5.2053]
[1776632549106,48.79,74686.6,0.0,-0.9452,5e-05,5.23419]
[1776632554140,48.79,74687.97,0.0,-0.94518,5e-05,5.23417]
[1776632559176,48.79,74689.03,0.0,-0.94514,5e-05,5.23758]
[1776632564216,48.79,74692.54,0.0,-0.94498,5e-05,5.25011]
[1776632568240,48.79,74697.72,0.0,-0.94473,5e-05,5.26895]
[1776632570258,48.78,74703.21,0.0,-0.94447,5e-05,5.28914]
[1776632576295,48.78,74704.0,0.0,-0.94444,5e-05,5.29113]
[1776632582018,48.78,74701.26,0.0,-0.94459,5e-05,5.27995]
[1776632587374,48.78,74703.59,0.0,-0.94448,5e-05,5.28794]
[1776632592410,48.77,74706.75,0.0,-0.94434,5e-05,5.29894]
[1776632597444,48.77,74706.94,0.0,-0.94434,5e-05,5.29879]
[1776632599458,48.77,74691.67,0.0,-0.94509,5e-05,5.24159]
[1776632600514,48.77,74681.19,0.0,-0.94559,5e-05,5.20276]
[1776632602250,48.77,74681.68,0.0,-0.94557,5e-05,5.20446]
[1776632607515,48.77,74681.66,0.0,-0.94557,5e-05,5.2043]
[1776632612551,48.77,74684.0,0.0,-0.9455,5e-05,5.20834]
[1776632615572,48.77,74676.56,0.0,-0.94586,5e-05,5.18077]
[1776632616579,48.77,74668.91,0.0,-0.94623,5e-05,5.15265]
[1776632619600,48.77,74663.87,0.0,-0.94646,5e-05,5.13432]
[1776632624634,48.77,74658.85,0.0,-0.9467,5e-05,5.11627]
[1776632629670,48.77,74657.65,0.0,-0.94675,5e-05,5.11236]
[1776632634705,48.77,74655.03,0.0,-0.94686,5e-05,5.1033]
[1776632639739,48.77,74653.14,0.0,-0.94694,5e-05,5.09695]
[1776632641755,48.78,74658.23,0.0,-0.9467,5e-05,5.11587]
[1776632646791,48.78,74656.84,0.0,-0.94676,5e-05,5.11115]
[1776632651827,48.78,74661.2,0.0,-0.94655,5e-05,5.12749]
[1776632654848,48.78,74654.93,0.0,-0.94684,5e-05,5.10486]
[1776632658875,48.78,74660.62,0.0,-0.94657,5e-05,5.12604]
[1776632659881,48.78,74661.51,0.0,-0.94653,5e-05,5.12937]
[1776632661896,48.78,74669.63,0.0,-0.94614,5e-05,5.15931]
[1776632666931,48.78,74670.51,0.0,-0.9461,5e-05,5.16256]
[1776632667937,48.78,74664.38,0.0,-0.94639,5e-05,5.14005]
[1776632672741,48.78,74664.95,0.0,-0.9464,5e-05,5.13787]
[1776632678007,48.78,74669.52,0.0,-0.94618,5e-05,5.1549]
[1776632679015,48.78,74671.38,0.0,-0.94609,5e-05,5.16177]
[1776632684054,48.78,74673.57,0.0,-0.94599,5e-05,5.16997]
[1776632687071,48.78,74681.11,0.0,-0.94562,5e-05,5.19782]
[1776632691101,48.78,74688.4,0.0,-0.94528,5e-05,5.22471]
[1776632693112,48.78,74690.81,0.0,-0.94516,5e-05,5.23352]
[1776632700162,48.78,74691.07,0.0,-0.94515,5e-05,5.23408]
[1776632705219,48.78,74692.98,0.0,-0.94507,5e-05,5.24087]
[1776632708240,48.78,74700.26,0.0,-0.94472,5e-05,5.26776]
[1776632711260,48.78,74707.08,0.0,-0.94439,5e-05,5.29303]
[1776632716298,48.78,74709.87,0.0,-0.94426,5e-05,5.30289]
[1776632721331,48.78,74705.9,0.0,-0.94446,5e-05,5.28748]
[1776632726366,48.77,74705.38,0.0,-0.94449,5e-05,5.28503]
[1776632731403,48.77,74710.18,0.0,-0.94431,5e-05,5.29792]
[1776632733414,48.77,74712.47,0.0,-0.9442,5e-05,5.30609]
[1776632738451,48.77,74710.95,0.0,-0.94428,5e-05,5.29989]
[1776632743484,48.77,74710.66,0.0,-0.9443,5e-05,5.29814]
[1776632747518,48.76,74704.91,0.0,-0.94459,5e-05,5.27598]
[1776632753311,48.76,74703.25,0.0,-0.94468,5e-05,5.26926]
[1776632758699,48.76,74705.85,0.0,-0.94456,5e-05,5.27841]
[1776632759685,48.76,74711.72,0.0,-0.94427,5e-05,5.30047]
[1776632760692,48.76,74720.68,0.0,-0.94383,5e-05,5.33426]
[1776632761693,48.76,74723.96,0.0,-0.94367,5e-05,5.34674]
[1776632764722,48.76,74717.3,0.0,-0.94399,5e-05,5.32215]
[1776632765729,48.76,74715.7,0.0,-0.94407,5e-05,5.31633]
[1776632766728,48.76,74708.11,0.0,-0.94444,5e-05,5.28813]
[1776632767735,48.77,74705.36,0.0,-0.94457,5e-05,5.27809]
[1776632773457,48.77,74706.75,0.0,-0.94448,5e-05,5.28475]
[1776632778812,48.77,74708.05,0.0,-0.94442,5e-05,5.28939]
[1776632783526,48.77,74712.21,0.0,-0.94422,5e-05,5.30427]
[1776632788883,48.77,74709.05,0.0,-0.94439,5e-05,5.29177]
[1776632793919,48.76,74708.37,0.0,-0.94447,5e-05,5.28391]
[1776632798954,48.76,74707.78,0.0,-0.94451,5e-05,5.28108]
[1776632803989,48.76,74709.15,0.0,-0.94445,5e-05,5.28561]
[1776632809025,48.76,74710.98,0.0,-0.94437,5e-05,5.29185]
[1776632814060,48.75,74708.84,0.0,-0.94448,5e-05,5.28331]
[1776632818088,48.75,74713.35,0.0,-0.94427,5e-05,5.29962]
[1776632823123,48.75,74711.26,0.0,-0.94438,5e-05,5.29114]
[1776632829167,48.75,74710.99,0.0,-0.94441,5e-05,5.28926]
[1776632834201,48.74,74708.87,0.0,-0.94452,5e-05,5.2806]
[1776632839239,48.74,74707.16,0.0,-0.94461,5e-05,5.27351]
[1776632842257,48.74,74711.06,0.0,-0.94443,5e-05,5.28759]
[1776632847292,48.74,74710.59,0.0,-0.94446,5e-05,5.28498]
[1776632852327,48.73,74709.39,0.0,-0.94458,5e-05,5.27514]
[1776632857364,48.73,74738.96,0.0,-0.94313,5e-05,5.38565]
[1776632862410,48.73,74736.07,0.0,-0.94327,5e-05,5.37495]
[1776632864416,48.73,74724.36,0.0,-0.94384,5e-05,5.33108]
[1776632869451,48.74,74719.99,0.0,-0.94405,5e-05,5.31548]
[1776632874490,48.74,74719.43,0.0,-0.94407,5e-05,5.31396]
[1776632879522,48.74,74719.2,0.0,-0.94409,5e-05,5.31262]
[1776632884557,48.73,74718.42,0.0,-0.94413,5e-05,5.30929]
[1776632887580,48.73,74725.85,0.0,-0.94377,5e-05,5.33694]
[1776632888588,48.73,74726.03,0.0,-0.94376,5e-05,5.33751]
[1776632891608,48.73,74720.94,0.0,-0.94401,5e-05,5.31807]
[1776632893622,48.73,74719.61,0.0,-0.94408,5e-05,5.31293]
[1776632895636,48.73,74711.86,0.0,-0.94446,5e-05,5.28381]
[1776632898658,48.73,74702.23,0.0,-0.94493,5e-05,5.24785]
[1776632899665,48.73,74702.78,0.0,-0.9449,5e-05,5.24992]
[1776632900674,48.73,74712.94,0.0,-0.94441,5e-05,5.28784]
[1776632901680,48.73,74714.65,0.0,-0.94433,5e-05,5.29419]
[1776632906730,48.73,74712.38,0.0,-0.94444,5e-05,5.28541]
[1776632908737,48.73,74706.49,0.0,-0.94473,5e-05,5.26331]
[1776632909744,48.73,74704.94,0.0,-0.94481,5e-05,5.25752]
[1776632914780,48.73,74703.6,0.0,-0.94491,5e-05,5.24799]
[1776632919817,48.73,74701.09,0.0,-0.94504,5e-05,5.23863]
[1776632924852,48.73,74699.66,0.0,-0.94511,5e-05,5.23325]
[1776632929890,48.73,74697.87,0.0,-0.94519,5e-05,5.2265]
[1776632934923,48.73,74701.28,0.0,-0.94503,5e-05,5.23883]
[1776632940964,48.72,74705.4,0.0,-0.94485,5e-05,5.25327]
[1776632945999,48.72,74705.79,0.0,-0.94484,5e-05,5.25387]
[1776632951037,48.72,74702.94,0.0,-0.94499,5e-05,5.24222]
[1776632957080,48.71,74703.72,0.0,-0.94497,5e-05,5.24413]
[1776632962114,48.71,74703.8,0.0,-0.94497,5e-05,5.2436]
[1776632967149,48.71,74703.93,0.0,-0.94498,5e-05,5.24326]
[1776632972186,48.71,74705.4,0.0,-0.94496,5e-05,5.24336]
[1776632977220,48.7,74703.5,0.0,-0.94506,5e-05,5.2355]
[1776632982255,48.7,74710.11,0.0,-0.94475,5e-05,5.2593]
[1776632987290,48.7,74709.63,0.0,-0.94479,5e-05,5.25659]
[1776632992326,48.69,74711.48,0.0,-0.94471,5e-05,5.26258]
[1776632997361,48.69,74709.8,0.0,-0.94481,5e-05,5.25539]
[1776633002395,48.69,74711.02,0.0,-0.94476,5e-05,5.25903]
[1776633007432,48.68,74710.64,0.0,-0.94479,5e-05,5.25679]
[1776633012466,48.68,74710.12,0.0,-0.94482,5e-05,5.25405]
[1776633017501,48.68,74710.25,0.0,-0.94483,5e-05,5.25374]
[1776633022536,48.68,74710.12,0.0,-0.94484,5e-05,5.25247]
[1776633029585,48.67,74710.18,0.0,-0.94486,5e-05,5.25161]
[1776633034622,48.67,74711.59,0.0,-0.94484,5e-05,5.25153]
[1776633043688,48.66,74711.42,0.0,-0.94487,5e-05,5.24953]
[1776633044696,48.66,74702.96,0.0,-0.94528,5e-05,5.21795]
[1776633049736,48.66,74703.3,0.0,-0.94527,5e-05,5.21875]
[1776633054768,48.66,74705.97,0.0,-0.94515,5e-05,5.22819]
[1776633059803,48.66,74706.65,0.0,-0.94512,5e-05,5.23021]
[1776633065848,48.66,74705.6,0.0,-0.94518,5e-05,5.22566]
[1776633070882,48.65,74704.65,0.0,-0.94523,5e-05,5.22165]
[1776633075919,48.65,74703.72,0.0,-0.94528,5e-05,5.21777]
[1776633081961,48.65,74704.62,0.0,-0.94524,5e-05,5.22071]
[1776633082967,48.65,74694.04,0.0,-0.94575,5e-05,5.18143]
[1776633083973,48.65,74683.26,0.0,-0.94627,5e-05,5.14164]
[1776633084984,48.65,74674.23,0.0,-0.9467,5e-05,5.10853]
[1776633085988,48.65,74671.66,0.0,-0.94682,5e-05,5.09923]
[1776633091022,48.65,74675.79,0.0,-0.94666,5e-05,5.11058]
[1776633092029,48.65,74666.47,0.0,-0.9471,5e-05,5.07659]
[1776633093038,48.66,74659.5,0.0,-0.94742,5e-05,5.05135]
[1776633094043,48.66,74657.65,0.0,-0.9475,5e-05,5.04485]
[1776633099079,48.66,74659.03,0.0,-0.94742,5e-05,5.05111]
[1776633104115,48.67,74654.67,0.0,-0.94761,5e-05,5.03654]
[1776633110155,48.67,74651.72,0.0,-0.94773,5e-05,5.02744]
[1776633111163,48.67,74644.74,0.0,-0.94805,5e-05,5.0024]
[1776633112169,48.67,74640.83,0.0,-0.94823,5e-05,4.98858]
[1776633114869,48.68,74636.59,0.0,-0.94841,5e-05,4.97431]
[1776633117207,48.68,74629.67,0.0,-0.94872,5e-05,4.95011]
[1776633119222,48.68,74629.11,0.0,-0.94873,5e-05,4.9493]
[1776633124939,48.69,74629.63,0.0,-0.94868,5e-05,4.95318]
[1776633135009,48.71,74626.94,0.0,-0.94875,5e-05,4.94752]
[1776633140365,48.71,74626.07,0.0,-0.94876,5e-05,4.94682]
[1776633145400,48.72,74625.59,0.0,-0.94875,5e-05,4.94709]
[1776633155150,48.73,74627.05,0.0,-0.94868,5e-05,4.95152]
[1776633161516,48.74,74628.04,0.0,-0.9486,5e-05,4.95793]
[1776633167557,48.75,74627.39,0.0,-0.9486,5e-05,4.9581]
[1776633172593,48.76,74627.76,0.0,-0.94855,5e-05,4.96153]
[1776633177629,48.77,74627.23,0.0,-0.94855,5e-05,4.96173]
[1776633181656,48.78,74610.93,0.0,-0.94927,5e-05,4.90509]
[1776633182662,48.78,74594.77,0.0,-0.95,4e-05,4.84821]
[1776633184679,48.78,74586.19,0.0,-0.95036,4e-05,4.8191]
[1776633187698,48.79,74580.33,0.0,-0.9506,4e-05,4.80036]
[1776633189718,48.79,74595.28,0.0,-0.94992,5e-05,4.85433]
[1776633190721,48.79,74625.45,0.0,-0.94854,5e-05,4.96239]
[1776633191728,48.8,74637.06,0.0,-0.948,5e-05,5.00453]
[1776633196764,48.8,74638.22,0.0,-0.94793,5e-05,5.01019]
[1776633201798,48.81,74636.65,0.0,-0.94798,5e-05,5.00597]
[1776633206833,48.81,74635.06,0.0,-0.94803,5e-05,5.00163]
[1776633211868,48.82,74635.01,0.0,-0.94806,5e-05,4.99835]
[1776633216902,48.82,74633.43,0.0,-0.94812,5e-05,4.99392]
[1776633219922,48.82,74628.24,0.0,-0.94835,5e-05,4.976]
[1776633224958,48.83,74626.98,0.0,-0.94839,5e-05,4.97284]
[1776633229993,48.83,74631.61,0.0,-0.94816,5e-05,4.9908]
[1776633235030,48.84,74635.7,0.0,-0.94795,5e-05,5.00666]
[1776633241074,48.84,74636.82,0.0,-0.94789,5e-05,5.01197]
[1776633242079,48.84,74643.83,0.0,-0.94756,5e-05,5.03754]
[1776633243084,48.84,74647.61,0.0,-0.94738,5e-05,5.05141]
[1776633245105,48.84,74656.08,0.0,-0.94698,5e-05,5.0825]
[1776633246106,48.84,74660.19,0.0,-0.94678,5e-05,5.09757]
[1776633250134,48.85,74679.45,0.0,-0.94586,5e-05,5.16845]
[1776633251142,48.85,74682.32,0.0,-0.94572,5e-05,5.17937]
[1776633253156,48.85,74687.92,0.0,-0.94544,5e-05,5.2007]
[1776633255170,48.85,74692.16,0.0,-0.94524,5e-05,5.21657]
[1776633260206,48.85,74694.86,0.0,-0.9451,5e-05,5.22699]
[1776633265240,48.85,74695.19,0.0,-0.94508,5e-05,5.22863]
[1776633271282,48.85,74698.52,0.0,-0.94496,5e-05,5.23686]
[1776633276317,48.86,74693.84,0.0,-0.94518,5e-05,5.21991]
[1776633281353,48.86,74695.15,0.0,-0.94511,5e-05,5.22524]
[1776633284373,48.86,74700.42,0.0,-0.94485,5e-05,5.24504]
[1776633289408,48.86,74702.48,0.0,-0.94474,5e-05,5.2535]
[1776633294443,48.86,74704.97,0.0,-0.94461,5e-05,5.26307]
[1776633299490,48.86,74701.13,0.0,-0.9448,5e-05,5.24918]
[1776633304522,48.87,74698.3,0.0,-0.94493,5e-05,5.23908]
[1776633306241,48.87,74679.7,0.0,-0.94582,5e-05,5.17059]
[1776633306536,48.87,74679.7,0.0,-0.94582,5e-05,5.17079]
[1776633311572,48.87,74673.82,0.0,-0.94608,5e-05,5.15027]
[1776633313586,48.87,74681.31,0.0,-0.94572,5e-05,5.17821]
[1776633318620,48.88,74678.7,0.0,-0.94583,5e-05,5.16961]
[1776633323657,48.88,74675.41,0.0,-0.94597,5e-05,5.15857]
[1776633324662,48.88,74682.54,0.0,-0.94563,5e-05,5.18499]
[1776633326677,48.88,74698.07,0.0,-0.94488,5e-05,5.24288]
[1776633331733,48.89,74701.32,0.0,-0.94474,5e-05,5.25178]
[1776633333730,48.89,74693.54,0.0,-0.94511,5e-05,5.22354]
[1776633334737,48.89,74703.28,0.0,-0.94464,5e-05,5.25995]
[1776633340779,48.89,74702.87,0.0,-0.94464,5e-05,5.25963]
[1776633345817,48.9,74698.41,0.0,-0.94485,5e-05,5.24339]
[1776633348840,48.9,74707.89,0.0,-0.94439,5e-05,5.2788]
[1776633353871,48.9,74707.17,0.0,-0.94443,5e-05,5.27614]
[1776633358906,48.9,74707.79,0.0,-0.9444,5e-05,5.27838]
[1776633363942,48.9,74707.18,0.0,-0.94443,5e-05,5.27598]
[1776633369983,48.89,74706.66,0.0,-0.94446,5e-05,5.27383]
[1776633375022,48.89,74706.55,0.0,-0.94446,5e-05,5.27323]
[1776633380054,48.89,74705.18,0.0,-0.94453,5e-05,5.26798]
[1776633385087,48.9,74703.96,0.0,-0.94458,5e-05,5.26437]
[1776633390125,48.9,74704.6,0.0,-0.94454,5e-05,5.26762]
[1776633392146,48.9,74695.55,0.0,-0.94501,5e-05,5.22982]
[1776633393146,48.9,74677.08,0.0,-0.9459,5e-05,5.16163]
[1776633394153,48.9,74670.54,0.0,-0.94621,5e-05,5.13771]
[1776633395161,48.9,74670.55,0.0,-0.94621,5e-05,5.13787]
[1776633398182,48.9,74666.33,0.0,-0.94641,5e-05,5.1225]
[1776633402210,48.9,74674.6,0.0,-0.94601,5e-05,5.153]
[1776633403216,48.9,74676.98,0.0,-0.9459,5e-05,5.1621]
[1776633408252,48.91,74676.27,0.0,-0.94591,5e-05,5.16118]
[1776633415300,48.92,74672.29,0.0,-0.94606,5e-05,5.14913]
[1776633422350,48.93,74668.87,0.0,-0.94619,5e-05,5.13928]
[1776633430411,48.94,74665.62,0.0,-0.94632,5e-05,5.12926]
[1776633436450,48.94,74664.75,0.0,-0.94633,5e-05,5.12834]
[1776633440476,48.95,74659.42,0.0,-0.94657,5e-05,5.10982]
[1776633442492,48.95,74654.64,0.0,-0.94679,5e-05,5.09258]
[1776633447530,48.95,74653.18,0.0,-0.94686,5e-05,5.08779]
[1776633452565,48.95,74653.14,0.0,-0.9469,5e-05,5.08365]
[1776633457600,48.95,74655.01,0.0,-0.9468,5e-05,5.09089]
[1776633460628,48.95,74649.8,0.0,-0.94704,5e-05,5.07217]
[1776633462638,48.96,74641.61,0.0,-0.94742,5e-05,5.04268]
[1776633465658,48.96,74640.22,0.0,-0.94748,5e-05,5.03809]
[1776633470693,48.96,74640.88,0.0,-0.94744,5e-05,5.04123]
[1776633475728,48.96,74640.85,0.0,-0.94743,5e-05,5.0419]
[1776633480763,48.97,74640.19,0.0,-0.94745,5e-05,5.04049]
[1776633484794,48.97,74629.08,0.0,-0.94796,5e-05,5.00089]
[1776633485799,48.97,74623.68,0.0,-0.9482,5e-05,4.98195]
[1776633490840,48.97,74623.93,0.0,-0.94818,5e-05,4.98416]
[1776633496875,48.98,74624.28,0.0,-0.94814,5e-05,4.98699]
[1776633501910,48.98,74621.57,0.0,-0.94825,5e-05,4.97861]
[1776633506945,48.99,74621.84,0.0,-0.94821,5e-05,4.98099]
[1776633511980,49.0,74622.05,0.0,-0.94823,5e-05,4.97874]
[1776633515034,49.0,74612.21,0.0,-0.94867,5e-05,4.94435]
[1776633516021,49.0,74612.21,0.0,-0.94867,5e-05,4.94469]
[1776633517026,49.0,74600.19,0.0,-0.94921,5e-05,4.90225]
[1776633519039,49.0,74594.19,0.0,-0.94947,5e-05,4.8818]
[1776633524074,49.01,74594.28,0.0,-0.94944,5e-05,4.88431]
[1776633529109,49.02,74595.4,0.0,-0.94936,5e-05,4.89046]
[1776633531143,49.02,74603.71,0.0,-0.94897,5e-05,4.92082]
[1776633533193,49.03,74611.23,0.0,-0.94862,5e-05,4.94836]
[1776633538226,49.03,74610.0,0.0,-0.94865,5e-05,4.9457]
[1776633540240,49.03,74603.04,0.0,-0.94896,5e-05,4.92161]
[1776633545278,49.04,74591.66,0.0,-0.94945,5e-05,4.88318]
[1776633546287,49.04,74591.02,0.0,-0.94947,5e-05,4.88137]
[1776633549303,49.05,74588.62,0.0,-0.94956,5e-05,4.87431]
[1776633554343,49.06,74596.18,0.0,-0.94919,5e-05,4.90354]
[1776633556358,49.06,74600.65,0.0,-0.94897,5e-05,4.92031]
[1776633559377,49.07,74608.15,0.0,-0.94861,5e-05,4.94831]
[1776633560385,49.07,74614.25,0.0,-0.94833,5e-05,4.97051]
[1776633562400,49.07,74615.73,0.0,-0.94825,5e-05,4.97649]
[1776633567434,49.08,74614.64,0.0,-0.94828,5e-05,4.97425]
[1776633571461,49.08,74629.23,0.0,-0.94763,5e-05,5.02352]
[1776633572468,49.08,74631.03,0.0,-0.94755,5e-05,5.03024]
[1776633577504,49.09,74633.7,0.0,-0.9474,5e-05,5.04153]
[1776633579519,49.09,74637.22,0.0,-0.94723,5e-05,5.05495]
[1776633582540,49.09,74630.9,0.0,-0.94751,5e-05,5.03265]
[1776633583546,49.09,74633.41,0.0,-0.94739,5e-05,5.04191]
[1776633585562,49.09,74635.47,0.0,-0.94729,5e-05,5.04971]
[1776633590594,49.1,74631.21,0.0,-0.94748,5e-05,5.03518]
[1776633595630,49.1,74629.11,0.0,-0.94757,5e-05,5.02849]
[1776633600666,49.1,74633.43,0.0,-0.94736,5e-05,5.04491]
[1776633605701,49.11,74634.86,0.0,-0.94728,5e-05,5.05082]
[1776633610736,49.11,74637.02,0.0,-0.94717,5e-05,5.05931]
[1776633615776,49.11,74638.33,0.0,-0.9471,5e-05,5.06467]
[1776633620814,49.11,74640.41,0.0,-0.94699,5e-05,5.07279]
[1776633628522,49.12,74642.11,0.0,-0.9469,5e-05,5.07975]
[1776633633905,49.12,74641.59,0.0,-0.94697,5e-05,5.07388]
[1776633638938,49.12,74641.13,0.0,-0.94698,5e-05,5.07304]
[1776633648663,49.13,74641.92,0.0,-0.94692,5e-05,5.07731]
[1776633658732,49.13,74642.34,0.0,-0.94688,5e-05,5.08075]
[1776633662099,49.13,74655.3,0.0,-0.94626,5e-05,5.12845]
[1776633663106,49.14,74663.84,0.0,-0.94585,5e-05,5.16003]
[1776633664139,49.14,74663.78,0.0,-0.94584,5e-05,5.16046]
[1776633667150,49.14,74671.49,0.0,-0.94546,5e-05,5.18963]
[1776633672185,49.15,74674.42,0.0,-0.9453,5e-05,5.2018]
[1776633673193,49.15,74680.44,0.0,-0.94501,5e-05,5.22421]
[1776633676213,49.15,74686.25,0.0,-0.94472,5e-05,5.24633]
[1776633681249,49.15,74692.16,0.0,-0.94442,5e-05,5.26917]
[1776633683263,49.15,74697.77,0.0,-0.94414,5e-05,5.2903]
[1776633689305,49.16,74698.54,0.0,-0.94409,5e-05,5.29401]
[1776633698371,49.16,74698.29,0.0,-0.94413,5e-05,5.28984]
[1776633703405,49.16,74698.29,0.0,-0.94412,5e-05,5.29058]
[1776633708439,49.17,74698.05,0.0,-0.94412,5e-05,5.29044]
[1776633713475,49.17,74698.42,0.0,-0.9441,5e-05,5.29255]
[1776633718510,49.17,74700.7,0.0,-0.94398,5e-05,5.3017]
[1776633723544,49.18,74700.28,0.0,-0.94399,5e-05,5.30082]
[1776633725560,49.18,74695.25,0.0,-0.94423,5e-05,5.28243]
[1776633730593,49.18,74694.07,0.0,-0.94427,5e-05,5.27889]
[1776633731600,49.18,74688.2,0.0,-0.94456,5e-05,5.25731]
[1776633732607,49.18,74685.58,0.0,-0.94468,5e-05,5.24781]
[1776633736635,49.18,74684.35,0.0,-0.94473,5e-05,5.24414]
[1776633741669,49.19,74683.7,0.0,-0.94475,5e-05,5.24292]
[1776633746707,49.19,74683.75,0.0,-0.94473,5e-05,5.24434]
[1776633751740,49.2,74680.81,0.0,-0.94489,5e-05,5.23025]
[1776633756775,49.2,74680.24,0.0,-0.9449,5e-05,5.22949]
[1776633761812,49.21,74681.7,0.0,-0.94482,5e-05,5.23615]
[1776633766846,49.21,74681.83,0.0,-0.94479,5e-05,5.23783]
[1776633771882,49.22,74682.34,0.0,-0.94475,5e-05,5.24087]
[1776633776917,49.22,74684.52,0.0,-0.94463,5e-05,5.25005]
[1776633781952,49.22,74686.31,0.0,-0.94453,5e-05,5.25778]
[1776633786987,49.23,74688.14,0.0,-0.94443,5e-05,5.26564]
[1776633792022,49.23,74691.94,0.0,-0.94423,5e-05,5.28075]
[1776633797059,49.23,74692.31,0.0,-0.9442,5e-05,5.28312]
[1776633802092,49.24,74693.83,0.0,-0.94411,5e-05,5.28977]
[1776633808142,49.24,74694.33,0.0,-0.94407,5e-05,5.29304]
[1776633819873,49.25,74695.5,0.0,-0.94403,5e-05,5.295]
[1776633825256,49.26,74696.41,0.0,-0.94397,5e-05,5.29953]
[1776633833312,49.26,74696.89,0.0,-0.94392,5e-05,5.30273]
[1776633840363,49.26,74697.39,0.0,-0.94388,5e-05,5.30575]
[1776633845397,49.27,74701.85,0.0,-0.94365,5e-05,5.32316]
[1776633846406,49.27,74707.18,0.0,-0.94339,5e-05,5.34314]
[1776633851441,49.27,74709.7,0.0,-0.94325,5e-05,5.35393]
[1776633856474,49.28,74712.19,0.0,-0.94311,5e-05,5.36454]
[1776633859494,49.28,74718.06,0.0,-0.9428,5e-05,5.38756]
[1776633861508,49.28,74721.82,0.0,-0.94261,5e-05,5.40253]
[1776633867550,49.29,74719.13,0.0,-0.9427,5e-05,5.39493]
[1776633872586,49.3,74716.18,0.0,-0.94287,5e-05,5.38129]
[1776633877621,49.31,74713.8,0.0,-0.94296,5e-05,5.37436]
[1776633882658,49.31,74708.54,0.0,-0.94319,5e-05,5.35661]
[1776633883663,49.32,74712.27,0.0,-0.943,5e-05,5.37095]
[1776633888705,49.32,74711.16,0.0,-0.94303,5e-05,5.36868]
[1776633893734,49.33,74704.25,0.0,-0.94335,5e-05,5.34434]
[1776633894743,49.33,74696.15,0.0,-0.94375,5e-05,5.3142]
[1776633895748,49.33,74696.41,0.0,-0.94374,5e-05,5.3152]
[1776633897762,49.33,74703.75,0.0,-0.94338,5e-05,5.34257]
[1776633902797,49.33,74696.83,0.0,-0.94372,5e-05,5.31682]
[1776633907836,49.33,74697.46,0.0,-0.94368,5e-05,5.31932]
[1776633912867,49.33,74697.91,0.0,-0.94366,5e-05,5.32118]
[1776633918910,49.33,74699.69,0.0,-0.94357,5e-05,5.32804]
[1776633923946,49.33,74700.01,0.0,-0.94355,5e-05,5.32943]
[1776633925959,49.33,74692.26,0.0,-0.94393,5e-05,5.30072]
[1776633926966,49.33,74689.49,0.0,-0.94406,5e-05,5.29055]
[1776633932002,49.33,74690.94,0.0,-0.94403,5e-05,5.29192]
[1776633937043,49.34,74692.95,0.0,-0.94392,5e-05,5.29988]
[1776633942076,49.34,74694.95,0.0,-0.94382,5e-05,5.30783]
[1776633947111,49.34,74696.39,0.0,-0.94374,5e-05,5.31366]
[1776633953154,49.34,74697.14,0.0,-0.9437,5e-05,5.31701]
[1776633959199,49.34,74697.06,0.0,-0.94369,5e-05,5.31728]
[1776633964229,49.35,74697.67,0.0,-0.94366,5e-05,5.32002]
[1776633970934,49.35,74697.79,0.0,-0.94364,5e-05,5.32111]
[1776633972286,49.35,74704.65,0.0,-0.94331,5e-05,5.34673]
[1776633973294,49.35,74707.61,0.0,-0.94316,5e-05,5.35782]
[1776633975308,49.35,74713.0,0.0,-0.94289,5e-05,5.37801]
[1776633981004,49.35,74712.39,0.0,-0.94292,5e-05,5.37575]
[1776633984370,49.35,74718.01,0.0,-0.94263,5e-05,5.3976]
[1776633989406,49.36,74718.73,0.0,-0.94258,5e-05,5.40135]
[1776633991074,49.35,74726.56,0.0,-0.94224,5e-05,5.42606]
[1776633995446,49.35,74729.51,0.0,-0.9421,5e-05,5.43668]
[1776634001144,49.36,74730.24,0.0,-0.94205,5e-05,5.44052]
[1776634006524,49.36,74729.5,0.0,-0.94206,5e-05,5.43957]
[1776634011568,49.37,74734.56,0.0,-0.94179,5e-05,5.46009]
[1776634013581,49.37,74726.84,0.0,-0.94216,5e-05,5.4316]
[1776634018615,49.38,74729.95,0.0,-0.94199,5e-05,5.44487]
[1776634023651,49.38,74731.7,0.0,-0.94188,5e-05,5.45296]
[1776634024658,49.38,74725.05,0.0,-0.94221,5e-05,5.42826]
[1776634026672,49.39,74718.77,0.0,-0.94251,5e-05,5.40538]
[1776634029693,49.39,74723.69,0.0,-0.94225,5e-05,5.42486]
[1776634034728,49.4,74736.36,0.0,-0.9416,5e-05,5.47413]
[1776634035735,49.4,74738.44,0.0,-0.94149,5e-05,5.48223]
[1776634039762,49.4,74745.23,0.0,-0.94113,5e-05,5.50878]
[1776634044798,49.4,74745.77,0.0,-0.94109,5e-05,5.51171]
[1776634049832,49.4,74748.59,0.0,-0.94094,5e-05,5.52317]
[1776634054869,49.41,74753.77,0.0,-0.94071,5e-05,5.53891]
[1776634058896,49.42,74754.56,0.0,-0.94064,5e-05,5.54432]
[1776634063931,49.42,74754.6,0.0,-0.94063,5e-05,5.54503]
[1776634068967,49.43,74755.18,0.0,-0.94057,5e-05,5.54953]
[1776634074000,49.43,74753.54,0.0,-0.94065,5e-05,5.54377]
[1776634079037,49.43,74755.37,0.0,-0.94055,5e-05,5.5512]
[1776634084072,49.43,74754.53,0.0,-0.94058,5e-05,5.54846]
[1776634089107,49.43,74751.16,0.0,-0.94075,5e-05,5.53614]
[1776634094144,49.44,74747.16,0.0,-0.94094,5e-05,5.52159]
[1776634099177,49.44,74755.76,0.0,-0.9405,5e-05,5.55497]
[1776634100187,49.44,74760.38,0.0,-0.94026,5e-05,5.57266]
[1776634105219,49.44,74758.8,0.0,-0.94032,5e-05,5.56809]
[1776634110257,49.44,74759.44,0.0,-0.94028,5e-05,5.57089]
[1776634112269,49.45,74765.03,0.0,-0.94004,5e-05,5.58769]
[1776634113277,49.45,74766.38,0.0,-0.93997,5e-05,5.59314]
[1776634118311,49.45,74764.08,0.0,-0.94007,5e-05,5.58543]
[1776634119985,49.45,74767.95,0.0,-0.93987,5e-05,5.60026]
[1776634125359,49.45,74766.8,0.0,-0.93994,5e-05,5.59501]
[1776634130395,49.44,74762.87,0.0,-0.94016,5e-05,5.57888]
[1776634140125,49.43,74760.27,0.0,-0.94033,5e-05,5.56618]
[1776634145501,49.43,74755.2,0.0,-0.9406,5e-05,5.54588]
[1776634150538,49.43,74758.49,0.0,-0.94044,5e-05,5.55806]
[1776634155570,49.42,74758.96,0.0,-0.94044,5e-05,5.55779]
[1776634160606,49.41,74758.18,0.0,-0.94051,5e-05,5.55275]
[1776634165641,49.41,74757.99,0.0,-0.94055,5e-05,5.5499]
[1776634170678,49.41,74754.06,0.0,-0.94075,5e-05,5.53482]
[1776634174706,49.41,74747.37,0.0,-0.94114,5e-05,5.50477]
[1776634179739,49.41,74747.5,0.0,-0.94113,5e-05,5.50548]
[1776634184773,49.41,74743.19,0.0,-0.94134,5e-05,5.48948]
[1776634188802,49.41,74738.21,0.0,-0.94159,5e-05,5.47109]
[1776634190816,49.41,74746.13,0.0,-0.94118,5e-05,5.50124]
[1776634197866,49.41,74746.86,0.0,-0.94114,5e-05,5.50463]
[1776634202900,49.41,74746.84,0.0,-0.94114,5e-05,5.50423]
[1776634207936,49.41,74745.45,0.0,-0.94123,5e-05,5.49746]
[1776634212973,49.4,74743.57,0.0,-0.94135,5e-05,5.4889]
[1776634217011,49.4,74751.27,0.0,-0.94097,5e-05,5.51734]
[1776634219013,49.4,74762.91,0.0,-0.94037,5e-05,5.56179]
[1776634220021,49.4,74763.92,0.0,-0.94032,5e-05,5.56593]
[1776634225061,49.38,74764.38,0.0,-0.94035,5e-05,5.56351]
[1776634228078,49.36,74771.41,0.0,-0.9401,5e-05,5.58259]
[1776634229085,49.36,74772.11,0.0,-0.94006,5e-05,5.58509]
[1776634234121,49.35,74768.07,0.0,-0.94033,5e-05,5.56408]
[1776634239156,49.35,74766.76,0.0,-0.9404,5e-05,5.55903]
[1776634244191,49.35,74767.43,0.0,-0.94038,5e-05,5.56054]
[1776634249224,49.35,74770.5,0.0,-0.94022,5e-05,5.57211]
[1776634254262,49.35,74766.75,0.0,-0.94042,5e-05,5.55759]
[1776634259300,49.35,74764.68,0.0,-0.94052,5e-05,5.54954]
[1776634264336,49.35,74764.56,0.0,-0.94053,5e-05,5.54898]
[1776634267356,49.35,74769.75,0.0,-0.94027,5e-05,5.56868]
[1776634272391,49.35,74770.84,0.0,-0.94022,5e-05,5.57259]
[1776634277433,49.34,74772.99,0.0,-0.94011,5e-05,5.58058]
[1776634282466,49.34,74771.64,0.0,-0.94018,5e-05,5.57522]
[1776634287497,49.34,74770.39,0.0,-0.94025,5e-05,5.57032]
[1776634292532,49.34,74771.46,0.0,-0.94024,5e-05,5.56964]
[1776634297567,49.34,74765.69,0.0,-0.94053,5e-05,5.54762]
[1776634302602,49.34,74766.56,0.0,-0.94049,5e-05,5.55115]
[1776634308645,49.34,74768.38,0.0,-0.94039,5e-05,5.55831]
[1776634313678,49.34,74768.79,0.0,-0.94037,5e-05,5.56003]
[1776634318714,49.35,74766.64,0.0,-0.94048,5e-05,5.55194]
[1776634322743,49.35,74759.66,0.0,-0.94083,5e-05,5.52549]
[1776634327778,49.35,74763.68,0.0,-0.94062,5e-05,5.54107]
[1776634332812,49.35,74763.36,0.0,-0.94064,5e-05,5.54001]
[1776634337847,49.35,74763.46,0.0,-0.94063,5e-05,5.5405]
[1776634342883,49.35,74764.07,0.0,-0.9406,5e-05,5.54296]
[1776634347918,49.35,74759.96,0.0,-0.94081,5e-05,5.52709]
[1776634352954,49.35,74755.26,0.0,-0.94109,5e-05,5.50504]
[1776634357988,49.35,74752.74,0.0,-0.94121,5e-05,5.49595]
[1776634360008,49.35,74745.0,0.0,-0.9416,5e-05,5.46647]
[1776634361009,49.35,74730.86,0.0,-0.94231,5e-05,5.413]
[1776634366048,49.35,74727.52,0.0,-0.94249,5e-05,5.39963]
[1776634371079,49.34,74730.96,0.0,-0.94233,5e-05,5.41184]
[1776634372086,49.34,74732.73,0.0,-0.94224,5e-05,5.41833]
[1776634377121,49.34,74732.51,0.0,-0.94227,5e-05,5.41665]
[1776634382157,49.34,74728.51,0.0,-0.94248,5e-05,5.40082]
[1776634386185,49.34,74725.01,0.0,-0.94266,5e-05,5.3872]
[1776634389205,49.33,74720.39,0.0,-0.94289,5e-05,5.36963]
[1776634394240,49.33,74725.51,0.0,-0.94264,5e-05,5.38848]
[1776634398269,49.33,74732.99,0.0,-0.94228,5e-05,5.41573]
[1776634399275,49.33,74738.07,0.0,-0.94203,5e-05,5.43476]
[1776634400284,49.33,74743.19,0.0,-0.94177,5e-05,5.45394]
[1776634402296,49.33,74744.35,0.0,-0.94172,5e-05,5.45802]
[1776634407331,49.33,74748.24,0.0,-0.94153,5e-05,5.47189]
[1776634412366,49.32,74746.62,0.0,-0.94167,5e-05,5.46002]
[1776634417401,49.32,74747.6,0.0,-0.94164,5e-05,5.46279]
[1776634422436,49.31,74748.53,0.0,-0.9416,5e-05,5.46529]
[1776634427471,49.31,74747.58,0.0,-0.94166,5e-05,5.46068]
[1776634432506,49.31,74750.42,0.0,-0.94154,5e-05,5.47037]
[1776634437541,49.3,74756.0,0.0,-0.94127,5e-05,5.4904]
[1776634442583,49.3,74756.42,0.0,-0.94126,5e-05,5.49078]
[1776634444592,49.3,74750.25,0.0,-0.94158,5e-05,5.46693]
[1776634445597,49.3,74749.31,0.0,-0.94163,5e-05,5.46317]
[1776634450633,49.29,74748.55,0.0,-0.94168,5e-05,5.45935]
[1776634451643,49.29,74742.6,0.0,-0.94199,5e-05,5.4367]
[1776634452647,49.29,74737.57,0.0,-0.94224,5e-05,5.4176]
[1776634454660,49.29,74737.48,0.0,-0.94225,5e-05,5.41703]
[1776634459695,49.29,74736.89,0.0,-0.94229,5e-05,5.41353]
[1776634465738,49.28,74736.71,0.0,-0.94231,5e-05,5.41219]
[1776634472473,49.28,74737.38,0.0,-0.94233,5e-05,5.40931]
[1776634478832,49.28,74738.49,0.0,-0.94229,5e-05,5.41265]
[1776634483865,49.28,74738.87,0.0,-0.94228,5e-05,5.41347]
[1776634492613,49.27,74738.64,0.0,-0.9423,5e-05,5.41163]
[1776634502683,49.27,74739.14,0.0,-0.9423,5e-05,5.41227]
[1776634508033,49.27,74738.28,0.0,-0.94235,5e-05,5.40828]
[1776634512754,49.26,74748.27,0.0,-0.94185,5e-05,5.44542]
[1776634513075,49.26,74748.27,0.0,-0.94186,5e-05,5.44524]
[1776634517103,49.26,74756.27,0.0,-0.94146,5e-05,5.47473]
[1776634522138,49.26,74760.5,0.0,-0.94127,5e-05,5.48963]
[1776634527174,49.25,74759.14,0.0,-0.94135,5e-05,5.48338]
[1776634528184,49.25,74751.41,0.0,-0.94174,5e-05,5.45393]
[1776634533216,49.25,74749.87,0.0,-0.94188,5e-05,5.44267]
[1776634538251,49.25,74750.95,0.0,-0.94183,5e-05,5.44595]
[1776634543286,49.24,74752.74,0.0,-0.94175,5e-05,5.45191]
[1776634548321,49.24,74752.52,0.0,-0.94178,5e-05,5.45027]
[1776634553356,49.24,74752.66,0.0,-0.94178,5e-05,5.45003]
[1776634558411,49.23,74754.05,0.0,-0.94172,5e-05,5.45454]
[1776634560406,49.23,74759.65,0.0,-0.94144,5e-05,5.47544]
[1776634564434,49.23,74763.51,0.0,-0.94125,5e-05,5.48936]
[1776634569468,49.23,74763.49,0.0,-0.94127,5e-05,5.48829]
[1776634574503,49.22,74762.71,0.0,-0.94132,5e-05,5.48438]
[1776634579538,49.23,74763.06,0.0,-0.94129,5e-05,5.48645]
[1776634585581,49.23,74762.49,0.0,-0.9413,5e-05,5.48567]
[1776634590616,49.23,74762.37,0.0,-0.94129,5e-05,5.48629]
[1776634595657,49.24,74762.21,0.0,-0.94133,5e-05,5.48204]
[1776634600693,49.24,74768.05,0.0,-0.94103,5e-05,5.50475]
[1776634603386,49.24,74769.04,0.0,-0.94099,5e-05,5.50811]
[1776634608749,49.23,74770.8,0.0,-0.94091,5e-05,5.51341]
[1776634613784,49.23,74770.6,0.0,-0.94095,5e-05,5.51115]
[1776634618828,49.22,74769.17,0.0,-0.94104,5e-05,5.50425]
[1776634623857,49.22,74769.17,0.0,-0.94106,5e-05,5.50283]
[1776634625869,49.22,74774.24,0.0,-0.94081,5e-05,5.52157]
[1776634630904,49.21,74779.02,0.0,-0.94058,5e-05,5.5387]
[1776634633926,49.21,74784.19,0.0,-0.94031,5e-05,5.55872]
[1776634637955,49.21,74787.33,0.0,-0.94014,5e-05,5.57093]
[1776634642994,49.21,74793.91,0.0,-0.9398,5e-05,5.59625]
[1776634643995,49.21,74796.88,0.0,-0.93965,5e-05,5.60763]
[1776634649030,49.21,74794.99,0.0,-0.93976,5e-05,5.59945]
[1776634654065,49.21,74796.75,0.0,-0.93972,5e-05,5.60137]
[1776634656080,49.21,74790.57,0.0,-0.94004,5e-05,5.57759]
[1776634661117,49.21,74788.28,0.0,-0.94016,5e-05,5.56882]
[1776634666149,49.21,74784.41,0.0,-0.94035,5e-05,5.55405]
[1776634671186,49.21,74781.29,0.0,-0.94051,5e-05,5.54224]
[1776634680249,49.21,74781.73,0.0,-0.94049,5e-05,5.54404]
[1776634682262,49.21,74788.83,0.0,-0.94012,5e-05,5.5712]
[1776634685283,49.21,74781.98,0.0,-0.94048,5e-05,5.54489]
[1776634694022,49.21,74777.41,0.0,-0.94071,5e-05,5.52765]
[1776634697368,49.21,74766.49,0.0,-0.94126,5e-05,5.48624]
[1776634702403,49.21,74763.03,0.0,-0.94143,5e-05,5.47366]
[1776634707437,49.22,74764.23,0.0,-0.94136,5e-05,5.47876]
[1776634712472,49.22,74768.82,0.0,-0.94117,5e-05,5.49204]
[1776634715494,49.22,74777.74,0.0,-0.94072,5e-05,5.5254]
[1776634718515,49.21,74779.62,0.0,-0.94064,5e-05,5.53183]
[1776634723549,49.21,74781.82,0.0,-0.94052,5e-05,5.54029]
[1776634728584,49.21,74781.6,0.0,-0.94053,5e-05,5.53948]
[1776634733619,49.21,74781.73,0.0,-0.94053,5e-05,5.54]
[1776634739661,49.21,74783.07,0.0,-0.94046,5e-05,5.54513]
[1776634744700,49.21,74781.9,0.0,-0.94052,5e-05,5.54068]
[1776634749732,49.21,74786.57,0.0,-0.94028,5e-05,5.55857]
[1776634756784,49.21,74785.96,0.0,-0.94031,5e-05,5.55613]
[1776634761815,49.21,74785.05,0.0,-0.94036,5e-05,5.55257]
[1776634766850,49.21,74784.05,0.0,-0.94041,5e-05,5.54861]
[1776634772894,49.21,74783.5,0.0,-0.94049,5e-05,5.54158]
[1776634779942,49.2,74782.05,0.0,-0.9406,5e-05,5.53292]
[1776634781955,49.2,74771.9,0.0,-0.94114,5e-05,5.49323]
[1776634782962,49.2,74767.07,0.0,-0.94138,5e-05,5.47487]
[1776634784977,49.2,74762.89,0.0,-0.94159,5e-05,5.45908]
[1776634787998,49.2,74756.65,0.0,-0.94191,5e-05,5.43559]
[1776634789004,49.2,74755.82,0.0,-0.94195,5e-05,5.43254]
[1776634794040,49.2,74751.32,0.0,-0.94217,5e-05,5.41606]
[1776634796053,49.2,74751.27,0.0,-0.94217,5e-05,5.41617]
[1776634801089,49.2,74755.0,0.0,-0.94197,5e-05,5.43101]
[1776634802096,49.2,74764.46,0.0,-0.94149,5e-05,5.46698]
[1776634803103,49.2,74766.93,0.0,-0.94136,5e-05,5.47645]
[1776634806124,49.21,74771.98,0.0,-0.9411,5e-05,5.49588]
[1776634811158,49.21,74770.23,0.0,-0.94119,5e-05,5.48957]
[1776634815187,49.21,74768.86,0.0,-0.94125,5e-05,5.48479]
[1776634821228,49.21,74768.94,0.0,-0.94123,5e-05,5.48594]
[1776634826264,49.21,74765.09,0.0,-0.94142,5e-05,5.47201]
[1776634831298,49.22,74762.25,0.0,-0.9416,5e-05,5.45743]
[1776634837345,49.22,74762.63,0.0,-0.94156,5e-05,5.45996]
[1776634845082,49.22,74765.79,0.0,-0.94141,5e-05,5.47154]
[1776634850432,49.21,74766.21,0.0,-0.94141,5e-05,5.47172]
[1776634855467,49.21,74768.47,0.0,-0.94131,5e-05,5.4791]
[1776634863523,49.2,74768.61,0.0,-0.94133,5e-05,5.47773]
[1776634871579,49.2,74770.25,0.0,-0.94127,5e-05,5.48208]
[1776634873593,49.19,74776.7,0.0,-0.94095,5e-05,5.50615]
[1776634875292,49.19,74782.3,0.0,-0.94066,5e-05,5.52766]
[1776634876613,49.2,74782.32,0.0,-0.94065,5e-05,5.52798]
[1776634881649,49.2,74781.5,0.0,-0.94069,5e-05,5.52546]
[1776634887691,49.2,74780.87,0.0,-0.94071,5e-05,5.52382]
[1776634894740,49.2,74779.65,0.0,-0.9408,5e-05,5.51541]
[1776634899775,49.21,74776.12,0.0,-0.94098,5e-05,5.50265]
[1776634904810,49.21,74777.0,0.0,-0.94092,5e-05,5.50676]
[1776634909845,49.21,74776.99,0.0,-0.94091,5e-05,5.50745]
[1776634914880,49.21,74776.33,0.0,-0.94093,5e-05,5.50566]
[1776634919915,49.22,74776.63,0.0,-0.94091,5e-05,5.50752]
[1776634925959,49.22,74777.18,0.0,-0.94087,5e-05,5.51045]
[1776634930994,49.22,74769.66,0.0,-0.94126,5e-05,5.48128]
[1776634932003,49.22,74761.73,0.0,-0.94167,5e-05,5.45097]
[1776634933006,49.23,74761.34,0.0,-0.94166,5e-05,5.45179]
[1776634938042,49.24,74765.41,0.0,-0.94141,5e-05,5.47041]
[1776634940056,49.24,74769.41,0.0,-0.9412,5e-05,5.48598]
[1776634945090,49.24,74768.4,0.0,-0.94124,5e-05,5.48302]
[1776634951132,49.25,74766.66,0.0,-0.94136,5e-05,5.47281]
[1776634956171,49.25,74766.14,0.0,-0.94137,5e-05,5.4717]
[1776634961202,49.25,74766.94,0.0,-0.94132,5e-05,5.47558]
[1776634967247,49.25,74767.68,0.0,-0.94127,5e-05,5.47936]
[1776634971273,49.26,74761.94,0.0,-0.94155,5e-05,5.45824]
[1776634972281,49.26,74761.25,0.0,-0.94158,5e-05,5.45582]
[1776634977314,49.28,74761.29,0.0,-0.94149,5e-05,5.46263]
[1776634982357,49.3,74762.79,0.0,-0.94135,5e-05,5.47299]
[1776634987386,49.3,74764.5,0.0,-0.94125,5e-05,5.48064]
[1776634992420,49.31,74762.98,0.0,-0.94131,5e-05,5.47588]
[1776634998462,49.31,74761.26,0.0,-0.94138,5e-05,5.47052]
[1776635003497,49.31,74760.25,0.0,-0.94142,5e-05,5.46763]
[1776635008533,49.32,74759.99,0.0,-0.94142,5e-05,5.46752]
[1776635016277,49.32,74758.4,0.0,-0.94154,5e-05,5.4572]
[1776635019610,49.32,74756.76,0.0,-0.94164,5e-05,5.45014]
[1776635024646,49.31,74754.76,0.0,-0.94175,5e-05,5.4416]
[1776635028673,49.31,74747.7,0.0,-0.94212,5e-05,5.41427]
[1776635033708,49.31,74751.38,0.0,-0.94192,5e-05,5.42866]
[1776635037736,49.31,74746.27,0.0,-0.94218,5e-05,5.40962]
[1776635042772,49.31,74742.54,0.0,-0.94236,5e-05,5.39617]
[1776635047807,49.31,74740.07,0.0,-0.94249,5e-05,5.38634]
[1776635052842,49.31,74741.89,0.0,-0.94241,5e-05,5.39262]
[1776635057877,49.31,74742.92,0.0,-0.94236,5e-05,5.39588]
[1776635063919,49.31,74741.47,0.0,-0.94244,5e-05,5.38971]
[1776635068959,49.3,74741.31,0.0,-0.94246,5e-05,5.38854]
[1776635074997,49.3,74739.81,0.0,-0.94259,5e-05,5.37767]
[1776635081038,49.3,74740.11,0.0,-0.94258,5e-05,5.37824]
[1776635086767,49.3,74741.6,0.0,-0.94251,5e-05,5.38326]
[1776635092115,49.3,74741.26,0.0,-0.94254,5e-05,5.38151]
[1776635097150,49.29,74740.73,0.0,-0.94257,5e-05,5.37906]
[1776635102186,49.29,74740.8,0.0,-0.94257,5e-05,5.37886]
[1776635111248,49.29,74741.29,0.0,-0.94256,5e-05,5.3799]
[1776635116283,49.29,74742.49,0.0,-0.94251,5e-05,5.38393]
[1776635120311,49.29,74751.85,0.0,-0.94204,5e-05,5.41877]
[1776635121318,49.29,74759.4,0.0,-0.94166,5e-05,5.44754]
[1776635122325,49.29,74760.13,0.0,-0.94162,5e-05,5.45052]
[1776635126352,49.29,74775.13,0.0,-0.94084,5e-05,5.5083]
[1776635127361,49.29,74776.32,0.0,-0.94078,5e-05,5.51296]
[1776635132395,49.29,74779.5,0.0,-0.94065,5e-05,5.52102]
[1776635135416,49.29,74782.83,0.0,-0.94048,5e-05,5.53404]
[1776635140452,49.3,74782.76,0.0,-0.94048,5e-05,5.53421]
[1776635145490,49.3,74787.81,0.0,-0.94021,5e-05,5.55389]
[1776635147190,49.3,74787.27,0.0,-0.94024,5e-05,5.55191]
[1776635152535,49.3,74784.6,0.0,-0.94037,5e-05,5.54185]
[1776635154554,49.3,74764.44,0.0,-0.9414,5e-05,5.46536]
[1776635155556,49.3,74757.29,0.0,-0.94176,5e-05,5.4385]
[1776635159584,49.3,74769.84,0.0,-0.94111,5e-05,5.48674]
[1776635161600,49.3,74779.93,0.0,-0.9406,5e-05,5.52531]
[1776635166634,49.3,74775.66,0.0,-0.94081,5e-05,5.50932]
[1776635171669,49.31,74773.54,0.0,-0.94091,5e-05,5.50171]
[1776635177712,49.31,74773.3,0.0,-0.94092,5e-05,5.50141]
[1776635183755,49.31,74773.59,0.0,-0.94089,5e-05,5.50316]
[1776635188791,49.31,74773.42,0.0,-0.94089,5e-05,5.50309]
[1776635193826,49.31,74773.42,0.0,-0.94093,5e-05,5.49904]
[1776635199868,49.32,74772.71,0.0,-0.94096,5e-05,5.49718]
[1776635205910,49.32,74774.09,0.0,-0.94087,5e-05,5.50322]
[1776635210969,49.32,74775.12,0.0,-0.94081,5e-05,5.50779]
[1776635217699,49.33,74775.6,0.0,-0.94078,5e-05,5.51052]
[1776635224038,49.33,74775.99,0.0,-0.94075,5e-05,5.51277]
[1776635229073,49.33,74779.51,0.0,-0.94056,5e-05,5.52678]
[1776635234111,49.33,74780.67,0.0,-0.94049,5e-05,5.53169]
[1776635239151,49.33,74780.92,0.0,-0.94047,5e-05,5.53305]
[1776635244181,49.34,74780.14,0.0,-0.94051,5e-05,5.5304]
[1776635252235,49.34,74779.59,0.0,-0.94058,5e-05,5.52401]
[1776635258279,49.34,74778.91,0.0,-0.94061,5e-05,5.52166]
[1776635265329,49.34,74778.24,0.0,-0.94064,5e-05,5.5193]
[1776635271370,49.34,74773.22,0.0,-0.94089,5e-05,5.50035]
[1776635274396,49.34,74760.0,0.0,-0.94156,5e-05,5.45035]
[1776635275400,49.34,74744.19,0.0,-0.94237,5e-05,5.39048]
[1776635276410,49.34,74743.04,0.0,-0.94242,5e-05,5.38638]
[1776635281444,49.34,74747.23,0.0,-0.94219,5e-05,5.40326]
[1776635282450,49.34,74754.55,0.0,-0.94182,5e-05,5.43105]
[1776635283457,49.34,74742.91,0.0,-0.94241,5e-05,5.38741]
[1776635284465,49.35,74741.17,0.0,-0.94249,5e-05,5.38112]
[1776635286478,49.35,74748.9,0.0,-0.9421,5e-05,5.41067]
[1776635290506,49.35,74753.82,0.0,-0.94184,5e-05,5.43005]
[1776635295539,49.35,74749.22,0.0,-0.94205,5e-05,5.41377]
[1776635300576,49.36,74744.35,0.0,-0.94228,5e-05,5.39666]
[1776635305610,49.36,74744.21,0.0,-0.94228,5e-05,5.39663]
[1776635307624,49.36,74752.4,0.0,-0.94187,5e-05,5.42756]
[1776635310645,49.36,74746.65,0.0,-0.94217,5e-05,5.40533]
[1776635311651,49.36,74744.17,0.0,-0.94234,5e-05,5.39123]
[1776635313666,49.36,74739.26,0.0,-0.94259,5e-05,5.37256]
[1776635315680,49.36,74731.56,0.0,-0.94297,5e-05,5.34355]
[1776635316687,49.36,74726.81,0.0,-0.94321,5e-05,5.32577]
[1776635318702,49.36,74724.42,0.0,-0.94333,5e-05,5.31682]
[1776635323738,49.36,74718.66,0.0,-0.94361,5e-05,5.29543]
[1776635327765,49.36,74704.53,0.0,-0.9443,5e-05,5.2431]
[1776635328773,49.36,74698.19,0.0,-0.94461,5e-05,5.21967]
[1776635332801,49.36,74690.68,0.0,-0.94498,5e-05,5.19198]
[1776635333809,49.36,74684.5,0.0,-0.94528,5e-05,5.16919]
[1776635338845,49.35,74681.4,0.0,-0.94543,5e-05,5.1573]
[1776635343878,49.35,74683.11,0.0,-0.94536,5e-05,5.16301]
[1776635346899,49.35,74678.41,0.0,-0.94559,5e-05,5.14555]
[1776635351934,49.35,74680.46,0.0,-0.94549,5e-05,5.1526]
[1776635356970,49.35,74681.76,0.0,-0.94544,5e-05,5.15686]
[1776635359989,49.35,74676.31,0.0,-0.9457,5e-05,5.13668]
[1776635365029,49.34,74675.51,0.0,-0.94575,5e-05,5.13349]
[1776635370062,49.34,74675.65,0.0,-0.94574,5e-05,5.13373]
[1776635375097,49.34,74674.82,0.0,-0.94583,5e-05,5.12595]
[1776635378829,49.34,74657.38,0.0,-0.94666,5e-05,5.06255]
[1776635380132,49.34,74653.37,0.0,-0.94685,5e-05,5.04812]
[1776635383154,49.35,74640.72,0.0,-0.94742,5e-05,5.00389]
[1776635384163,49.35,74635.63,0.0,-0.94764,5e-05,4.98722]
[1776635385167,49.35,74631.09,0.0,-0.94785,5e-05,4.97116]
[1776635386175,49.36,74612.86,0.0,-0.94868,5e-05,4.90643]
[1776635387181,49.36,74605.65,0.0,-0.94901,5e-05,4.8812]
[1776635388909,49.38,74607.53,0.0,-0.94883,5e-05,4.89481]
[1776635394231,49.39,74609.62,0.0,-0.94871,5e-05,4.90384]
[1776635399270,49.39,74618.73,0.0,-0.94828,5e-05,4.93776]
[1776635400273,49.4,74625.35,0.0,-0.94797,5e-05,4.96162]
[1776635401280,49.4,74627.14,0.0,-0.94788,5e-05,4.96824]
[1776635403294,49.4,74636.88,0.0,-0.94742,5e-05,5.00354]
[1776635404300,49.4,74640.57,0.0,-0.94725,5e-05,5.01695]
[1776635406318,49.4,74644.23,0.0,-0.94707,5e-05,5.03038]
[1776635409339,49.4,74621.46,0.0,-0.94813,5e-05,4.94921]
[1776635410346,49.4,74612.88,0.0,-0.94852,5e-05,4.91894]
[1776635411354,49.4,74609.68,0.0,-0.94866,5e-05,4.90789]
[1776635412363,49.4,74591.07,0.0,-0.9495,5e-05,4.8425]
[1776635413365,49.41,74582.27,0.0,-0.94989,4e-05,4.81204]
[1776635414373,49.41,74602.5,0.0,-0.94897,5e-05,4.88368]
[1776635415379,49.41,74618.96,0.0,-0.94821,5e-05,4.94241]
[1776635416386,49.41,74628.2,0.0,-0.94778,5e-05,4.97563]
[1776635417393,49.41,74630.08,0.0,-0.94769,5e-05,4.98257]
[1776635422427,49.41,74639.11,0.0,-0.94726,5e-05,5.0159]
[1776635423434,49.41,74640.01,0.0,-0.94722,5e-05,5.01928]
[1776635425448,49.42,74633.58,0.0,-0.94751,5e-05,4.99646]
[1776635426455,49.42,74622.2,0.0,-0.94804,5e-05,4.95594]
[1776635427463,49.42,74620.35,0.0,-0.94812,5e-05,4.94958]
[1776635431491,49.42,74629.1,0.0,-0.94775,5e-05,4.97729]
[1776635432497,49.42,74636.5,0.0,-0.9474,5e-05,5.00398]
[1776635433505,49.42,74638.93,0.0,-0.94729,5e-05,5.01285]
[1776635437535,49.42,74631.25,0.0,-0.94764,5e-05,4.98589]
[1776635439549,49.42,74624.16,0.0,-0.94796,5e-05,4.96093]
[1776635441561,49.43,74622.26,0.0,-0.94804,5e-05,4.95461]
[1776635446595,49.43,74618.48,0.0,-0.9482,5e-05,4.94236]
[1776635449619,49.43,74630.19,0.0,-0.94765,5e-05,4.98493]
[1776635450624,49.43,74637.03,0.0,-0.94733,5e-05,5.00963]
[1776635451630,49.44,74643.48,0.0,-0.94702,5e-05,5.03296]
[1776635452637,49.44,74644.92,0.0,-0.94695,5e-05,5.03825]
[1776635457673,49.44,74643.76,0.0,-0.947,5e-05,5.03488]
[1776635462708,49.44,74642.49,0.0,-0.94705,5e-05,5.0307]
[1776635466741,49.44,74625.96,0.0,-0.94782,5e-05,4.97175]
[1776635467743,49.44,74619.18,0.0,-0.94813,5e-05,4.94775]
[1776635468750,49.44,74618.33,0.0,-0.94816,5e-05,4.94494]
[1776635470771,49.44,74626.29,0.0,-0.94779,5e-05,4.97378]
[1776635471776,49.44,74638.17,0.0,-0.94724,5e-05,5.01651]
[1776635472783,49.45,74646.46,0.0,-0.94685,5e-05,5.0465]
[1776635473790,49.45,74653.51,0.0,-0.94651,5e-05,5.07206]
[1776635474800,49.45,74655.69,0.0,-0.94641,5e-05,5.08003]
[1776635475805,49.45,74642.8,0.0,-0.94701,5e-05,5.03352]
[1776635476811,49.45,74637.67,0.0,-0.94725,5e-05,5.01515]
[1776635481856,49.45,74639.48,0.0,-0.94716,5e-05,5.02214]
[1776635486885,49.45,74641.15,0.0,-0.94708,5e-05,5.02859]
[1776635491920,49.45,74632.04,0.0,-0.94754,5e-05,4.99202]
[1776635492929,49.45,74626.9,0.0,-0.94777,5e-05,4.97381]
[1776635494941,49.45,74633.1,0.0,-0.94748,5e-05,4.99631]
[1776635497966,49.46,74637.66,0.0,-0.94727,5e-05,5.013]
[1776635499981,49.46,74627.19,0.0,-0.94775,5e-05,4.9758]
[1776635504013,49.46,74635.19,0.0,-0.94737,5e-05,5.00502]
[1776635507044,49.46,74646.99,0.0,-0.94681,5e-05,5.04767]
[1776635508039,49.46,74632.12,0.0,-0.94751,5e-05,4.99437]
[1776635509046,49.46,74605.9,0.0,-0.94871,5e-05,4.90182]
[1776635512066,49.47,74600.63,0.0,-0.94893,5e-05,4.88411]
[1776635514097,49.47,74576.04,0.0,-0.95004,4e-05,4.79806]
[1776635515105,49.47,74560.19,0.0,-0.95073,4e-05,4.74381]
[1776635516125,49.47,74565.9,0.0,-0.95047,4e-05,4.76414]
[1776635517122,49.47,74576.66,0.0,-0.94999,4e-05,4.80209]
[1776635518128,49.48,74582.38,0.0,-0.94973,4e-05,4.82252]
[1776635519865,49.48,74557.41,0.0,-0.95083,4e-05,4.73598]
[1776635520149,49.48,74557.41,0.0,-0.95083,4e-05,4.73654]
[1776635521155,49.48,74545.6,0.0,-0.95134,4e-05,4.69638]
[1776635526191,49.49,74543.1,0.0,-0.95141,4e-05,4.69092]
[1776635529948,49.5,74511.12,0.0,-0.95277,4e-05,4.58353]
[1776635530220,49.5,74511.12,0.0,-0.95276,4e-05,4.58433]
[1776635534248,49.52,74507.47,0.0,-0.95287,4e-05,4.57523]
[1776635538276,49.53,74516.98,0.0,-0.95242,4e-05,4.61072]
[1776635541297,49.54,74508.33,0.0,-0.95277,4e-05,4.58339]
[1776635542305,49.57,74508.92,0.0,-0.95264,4e-05,4.59346]
[1776635543311,49.57,74515.32,0.0,-0.95235,4e-05,4.61599]
[1776635544322,49.57,74518.13,0.0,-0.95222,4e-05,4.62631]
[1776635548348,49.58,74513.03,0.0,-0.9524,4e-05,4.61191]
[1776635550361,49.59,74509.86,0.0,-0.95252,4e-05,4.60269]
[1776635555398,49.63,74475.59,0.0,-0.95387,4e-05,4.494]
[1776635556404,49.67,74473.77,0.0,-0.95383,4e-05,4.49749]
[1776635557409,49.7,74479.62,0.0,-0.95346,4e-05,4.52652]
[1776635558418,49.71,74462.69,0.0,-0.95416,4e-05,4.47047]
[1776635559422,49.73,74466.33,0.0,-0.95394,4e-05,4.48802]
[1776635561437,49.73,74451.9,0.0,-0.95453,4e-05,4.44114]
[1776635562444,49.75,74455.46,0.0,-0.95431,4e-05,4.45876]
[1776635564458,49.78,74442.63,0.0,-0.95476,4e-05,4.42237]
[1776635565466,49.78,74435.34,0.0,-0.95505,4e-05,4.39898]
[1776635566473,49.8,74437.45,0.0,-0.95488,4e-05,4.41233]
[1776635568487,49.81,74428.47,0.0,-0.95524,4e-05,4.38409]
[1776635569494,49.83,74428.84,0.0,-0.95514,4e-05,4.39186]
[1776635572516,49.84,74418.22,0.0,-0.95555,4e-05,4.35871]
[1776635573530,49.85,74418.35,0.0,-0.9555,4e-05,4.36231]
[1776635574533,49.85,74398.22,0.0,-0.95631,4e-05,4.29725]
[1776635575540,49.88,74413.41,0.0,-0.9556,4e-05,4.35437]
[1776635576546,49.91,74428.6,0.0,-0.9549,4e-05,4.41093]
[1776635577549,49.93,74436.33,0.0,-0.9545,4e-05,4.4423]
[1776635578558,49.94,74436.25,0.0,-0.9545,4e-05,4.44258]
[1776635582585,49.94,74422.99,0.0,-0.95502,4e-05,4.40083]
[1776635583600,49.94,74413.89,0.0,-0.95539,4e-05,4.37131]
[1776635584600,49.94,74410.83,0.0,-0.95551,4e-05,4.36161]
[1776635587625,49.95,74423.51,0.0,-0.95497,4e-05,4.40503]
[1776635588627,49.95,74447.34,0.0,-0.95398,4e-05,4.48358]
[1776635589634,49.95,74464.43,0.0,-0.95327,4e-05,4.54057]
[1776635590642,49.95,74478.5,0.0,-0.95267,4e-05,4.5882]
[1776635591648,49.96,74486.02,0.0,-0.95234,4e-05,4.61393]
[1776635592654,49.96,74491.65,0.0,-0.9521,4e-05,4.6333]
[1776635593662,49.96,74504.6,0.0,-0.95153,4e-05,4.67797]
[1776635594669,49.96,74515.94,0.0,-0.95103,4e-05,4.71731]
[1776635595675,49.96,74516.3,0.0,-0.951,4e-05,4.7191]
[1776635601717,49.98,74519.17,0.0,-0.95084,4e-05,4.73225]
[1776635606758,49.99,74518.64,0.0,-0.95082,4e-05,4.73303]
[1776635608775,49.99,74508.91,0.0,-0.95124,4e-05,4.7008]
[1776635609774,49.99,74502.81,0.0,-0.95149,4e-05,4.68058]
[1776635610782,50.0,74494.05,0.0,-0.95186,4e-05,4.65143]
[1776635611793,50.0,74489.78,0.0,-0.95208,4e-05,4.63329]
[1776635614810,50.0,74486.68,0.0,-0.9522,4e-05,4.62411]
[1776635617833,50.01,74481.51,0.0,-0.9524,4e-05,4.60765]
[1776635621858,50.01,74489.68,0.0,-0.95203,4e-05,4.63729]
[1776635622866,50.02,74496.49,0.0,-0.95173,4e-05,4.66068]
[1776635623872,50.02,74503.82,0.0,-0.95141,4e-05,4.68586]
[1776635624879,50.02,74505.0,0.0,-0.95136,4e-05,4.69011]
[1776635625887,50.02,74499.91,0.0,-0.95157,4e-05,4.67301]
[1776635626903,50.02,74492.46,0.0,-0.95189,4e-05,4.64797]
[1776635627902,50.02,74496.93,0.0,-0.9517,4e-05,4.66342]
[1776635628907,50.02,74502.83,0.0,-0.95143,4e-05,4.68412]
[1776635629915,50.03,74503.33,0.0,-0.9514,4e-05,4.68643]
[1776635635958,50.04,74508.2,0.0,-0.95114,4e-05,4.70661]
[1776635640993,50.05,74519.33,0.0,-0.95062,4e-05,4.74754]
[1776635642000,50.05,74522.42,0.0,-0.95048,4e-05,4.75866]
[1776635644016,50.06,74527.5,0.0,-0.95024,4e-05,4.77709]
[1776635649050,50.06,74529.08,0.0,-0.95015,4e-05,4.78431]
[1776635651066,50.07,74521.0,0.0,-0.95049,4e-05,4.75741]
[1776635654085,50.07,74517.23,0.0,-0.95064,4e-05,4.74593]
[1776635656100,50.07,74507.08,0.0,-0.95107,4e-05,4.7122]
[1776635657107,50.08,74500.1,0.0,-0.95137,4e-05,4.68895]
[1776635658117,50.08,74499.26,0.0,-0.9514,4e-05,4.68668]
[1776635659121,50.08,74491.83,0.0,-0.95171,4e-05,4.66203]
[1776635660128,50.08,74488.82,0.0,-0.95183,4e-05,4.65245]
[1776635663150,50.09,74483.62,0.0,-0.95203,4e-05,4.63681]
[1776635668192,50.1,74492.3,0.0,-0.95164,4e-05,4.66757]
[1776635670206,50.1,74477.37,0.0,-0.95227,4e-05,4.6176]
[1776635671213,50.1,74471.98,0.0,-0.95254,4e-05,4.59502]
[1776635672219,50.1,74471.37,0.0,-0.95257,4e-05,4.59288]
[1776635674234,50.1,74479.98,0.0,-0.95221,4e-05,4.62167]
[1776635678263,50.09,74482.29,0.0,-0.95211,4e-05,4.62898]
[1776635683300,50.1,74484.38,0.0,-0.952,4e-05,4.63763]
[1776635684314,50.1,74476.42,0.0,-0.95234,4e-05,4.61108]
[1776635685317,50.1,74475.48,0.0,-0.95238,4e-05,4.60782]
[1776635688336,50.1,74470.74,0.0,-0.95259,4e-05,4.59162]
[1776635694103,50.1,74465.36,0.0,-0.95282,4e-05,4.57323]
[1776635695386,50.1,74457.36,0.0,-0.95316,4e-05,4.54646]
[1776635696398,50.1,74451.96,0.0,-0.95338,4e-05,4.52851]
[1776635699138,50.1,74441.56,0.0,-0.95382,4e-05,4.49411]
[1776635701427,50.1,74427.8,0.0,-0.95438,4e-05,4.44888]
[1776635702434,50.1,74395.77,0.0,-0.95569,4e-05,4.34444]
[1776635703440,50.1,74409.72,0.0,-0.95512,4e-05,4.39035]
[1776635704447,50.1,74416.07,0.0,-0.95485,4e-05,4.41131]
[1776635709211,50.11,74397.95,0.0,-0.95558,4e-05,4.35313]
[1776635709482,50.11,74397.95,0.0,-0.95558,4e-05,4.3534]
[1776635710491,50.11,74389.68,0.0,-0.9559,4e-05,4.32694]
[1776635711521,50.11,74383.49,0.0,-0.95615,4e-05,4.30697]
[1776635712508,50.11,74397.48,0.0,-0.95559,4e-05,4.35254]
[1776635713513,50.13,74388.89,0.0,-0.95588,4e-05,4.32883]
[1776635714524,50.13,74389.93,0.0,-0.95583,4e-05,4.33254]
[1776635716558,50.15,74400.81,0.0,-0.95531,4e-05,4.37434]
[1776635718275,50.16,74424.81,0.0,-0.95433,4e-05,4.45309]
[1776635719282,50.16,74438.51,0.0,-0.95376,4e-05,4.49852]
[1776635719559,50.16,74438.51,0.0,-0.95376,4e-05,4.49868]
[1776635720565,50.16,74447.69,0.0,-0.95337,4e-05,4.52922]
[1776635721570,50.16,74447.21,0.0,-0.95339,4e-05,4.52765]
[1776635726609,50.16,74446.37,0.0,-0.95342,4e-05,4.52504]
[1776635729351,50.16,74451.39,0.0,-0.95321,4e-05,4.54178]
[1776635730635,50.16,74462.51,0.0,-0.95274,4e-05,4.57936]
[1776635731642,50.16,74465.25,0.0,-0.95266,4e-05,4.58461]
[1776635736676,50.17,74467.94,0.0,-0.95252,4e-05,4.5955]
[1776635741710,50.17,74464.0,0.0,-0.95267,4e-05,4.58366]
[1776635746746,50.17,74464.67,0.0,-0.95265,4e-05,4.58548]
[1776635752787,50.17,74463.86,0.0,-0.95269,4e-05,4.58223]
[1776635757822,50.17,74464.19,0.0,-0.95268,4e-05,4.58288]
[1776635762858,50.17,74467.96,0.0,-0.95253,4e-05,4.59503]
[1776635767892,50.16,74474.73,0.0,-0.95225,4e-05,4.61721]
[1776635768900,50.16,74475.66,0.0,-0.95221,4e-05,4.62018]
[1776635771924,50.16,74481.05,0.0,-0.95198,4e-05,4.63785]
[1776635776959,50.16,74485.53,0.0,-0.9518,4e-05,4.65199]
[1776635780986,50.15,74491.53,0.0,-0.95156,4e-05,4.67146]
[1776635784018,50.15,74476.98,0.0,-0.95219,4e-05,4.62166]
[1776635785029,50.15,74473.93,0.0,-0.95232,4e-05,4.61126]
[1776635786021,50.15,74467.66,0.0,-0.95259,4e-05,4.59009]
[1776635787028,50.15,74471.34,0.0,-0.95244,4e-05,4.60236]
[1776635789042,50.15,74472.22,0.0,-0.9524,4e-05,4.60511]
[1776635794081,50.15,74474.18,0.0,-0.95236,4e-05,4.60686]
[1776635799113,50.15,74479.16,0.0,-0.95216,4e-05,4.62306]
[1776635802134,50.14,74487.36,0.0,-0.95181,4e-05,4.65036]
[1776635803141,50.14,74488.76,0.0,-0.95175,4e-05,4.65492]
[1776635808178,50.14,74494.83,0.0,-0.9515,4e-05,4.67459]
[1776635810194,50.14,74499.94,0.0,-0.95129,4e-05,4.69155]
[1776635815229,50.13,74504.72,0.0,-0.9511,4e-05,4.70674]
[1776635820262,50.13,74508.89,0.0,-0.95093,4e-05,4.71983]
[1776635824291,50.13,74494.3,0.0,-0.95157,4e-05,4.66924]
[1776635825297,50.13,74486.98,0.0,-0.95189,4e-05,4.64429]
[1776635826308,50.13,74486.71,0.0,-0.9519,4e-05,4.64326]
[1776635828320,50.12,74481.22,0.0,-0.95214,4e-05,4.6245]
[1776635833353,50.12,74477.78,0.0,-0.95229,4e-05,4.6125]
[1776635838389,50.12,74477.98,0.0,-0.95229,4e-05,4.61275]
[1776635843424,50.12,74478.96,0.0,-0.95225,4e-05,4.61566]
[1776635846490,50.12,74497.9,0.0,-0.95144,4e-05,4.67947]
[1776635848464,50.12,74507.59,0.0,-0.95103,4e-05,4.7122]
[1776635849469,50.12,74511.82,0.0,-0.95085,4e-05,4.72641]
[1776635852495,50.11,74505.94,0.0,-0.95115,4e-05,4.70122]
[1776635854506,50.11,74491.66,0.0,-0.95178,4e-05,4.6523]
[1776635855511,50.11,74487.78,0.0,-0.95195,4e-05,4.63903]
[1776635858533,50.11,74486.62,0.0,-0.952,4e-05,4.63478]
[1776635862562,50.11,74479.87,0.0,-0.95229,4e-05,4.61153]
[1776635867595,50.11,74476.44,0.0,-0.95245,4e-05,4.59965]
[1776635872631,50.11,74477.62,0.0,-0.9524,4e-05,4.60326]
[1776635878419,50.1,74475.36,0.0,-0.9525,4e-05,4.59522]
[1776635883709,50.1,74471.72,0.0,-0.95266,4e-05,4.58247]
[1776635884720,50.1,74459.18,0.0,-0.95319,4e-05,4.54046]
[1776635885723,50.1,74457.05,0.0,-0.95328,4e-05,4.53337]
[1776635888745,50.1,74457.96,0.0,-0.95324,4e-05,4.53647]
[1776635893779,50.1,74459.18,0.0,-0.95319,4e-05,4.54059]
[1776635898560,50.1,74435.07,0.0,-0.9542,4e-05,4.46073]
[1776635898815,50.1,74435.07,0.0,-0.9542,4e-05,4.46084]
[1776635899821,50.1,74431.91,0.0,-0.95432,4e-05,4.45058]
[1776635901839,50.11,74427.6,0.0,-0.95448,4e-05,4.43839]
[1776635905863,50.13,74418.83,0.0,-0.95476,4e-05,4.41536]
[1776635906870,50.14,74412.88,0.0,-0.955,4e-05,4.39613]
[1776635908630,50.14,74408.45,0.0,-0.95518,4e-05,4.3822]
[1776635910898,50.14,74407.5,0.0,-0.95521,4e-05,4.37968]
[1776635915936,50.15,74407.31,0.0,-0.95524,4e-05,4.37634]
[1776635917949,50.15,74421.92,0.0,-0.95463,4e-05,4.42463]
[1776635918956,50.15,74424.68,0.0,-0.95452,4e-05,4.4336]
[1776635919964,50.15,74432.51,0.0,-0.9542,4e-05,4.45924]
[1776635920971,50.15,74436.98,0.0,-0.95402,4e-05,4.47384]
[1776635921977,50.15,74435.48,0.0,-0.95408,4e-05,4.46872]
[1776635924006,50.15,74443.1,0.0,-0.95376,4e-05,4.49405]
[1776635925004,50.15,74470.82,0.0,-0.95259,4e-05,4.58668]
[1776635926008,50.15,74493.48,0.0,-0.95163,4e-05,4.66289]
[1776635927015,50.15,74486.36,0.0,-0.95193,4e-05,4.63868]
[1776635932050,50.14,74484.75,0.0,-0.95201,4e-05,4.63265]
[1776635936079,50.14,74473.54,0.0,-0.95249,4e-05,4.59451]
[1776635941126,50.14,74467.15,0.0,-0.95277,4e-05,4.57285]
[1776635943128,50.14,74477.08,0.0,-0.95235,4e-05,4.60607]
[1776635945142,50.14,74470.55,0.0,-0.95263,4e-05,4.58403]
[1776635947156,50.14,74475.91,0.0,-0.9524,4e-05,4.60193]
[1776635951184,50.14,74483.89,0.0,-0.95206,4e-05,4.62857]
[1776635952190,50.14,74486.41,0.0,-0.95196,4e-05,4.63685]
[1776635957232,50.14,74483.49,0.0,-0.95209,4e-05,4.62642]
[1776635959241,50.14,74478.06,0.0,-0.95232,4e-05,4.60802]
[1776635960256,50.14,74474.21,0.0,-0.95249,4e-05,4.59492]
[1776635965281,50.13,74472.19,0.0,-0.95258,4e-05,4.58783]
[1776635968303,50.13,74466.75,0.0,-0.95281,4e-05,4.56948]
[1776635973338,50.13,74466.51,0.0,-0.95287,4e-05,4.56422]
[1776635978373,50.13,74465.31,0.0,-0.95292,4e-05,4.5601]
[1776635979381,50.13,74470.93,0.0,-0.95268,4e-05,4.57886]
[1776635980391,50.13,74475.99,0.0,-0.95247,4e-05,4.59576]
[1776635982406,50.13,74469.42,0.0,-0.95275,4e-05,4.57359]
[1776635985422,50.13,74460.31,0.0,-0.95313,4e-05,4.54306]
[1776635986429,50.13,74453.24,0.0,-0.95343,4e-05,4.51955]
[1776635990458,50.13,74447.9,0.0,-0.95365,4e-05,4.50203]
[1776635995496,50.13,74445.05,0.0,-0.95376,4e-05,4.49295]
[1776636000579,50.13,74441.64,0.0,-0.95391,4e-05,4.48123]
[1776636001570,50.13,74436.62,0.0,-0.95412,4e-05,4.46465]
[1776636002569,50.13,74418.35,0.0,-0.95487,4e-05,4.40466]
[1776636003580,50.13,74410.77,0.0,-0.95519,4e-05,4.37956]
[1776636004587,50.13,74408.4,0.0,-0.95528,4e-05,4.37171]
[1776636007596,50.13,74407.66,0.0,-0.95532,4e-05,4.36895]
[1776636008603,50.13,74418.56,0.0,-0.95487,4e-05,4.40439]
[1776636009627,50.13,74420.34,0.0,-0.9548,4e-05,4.41005]
[1776636011628,50.13,74406.26,0.0,-0.95538,4e-05,4.36377]
[1776636012634,50.13,74391.23,0.0,-0.95599,4e-05,4.315]
[1776636013639,50.13,74368.35,0.0,-0.95689,4e-05,4.24247]
[1776636014695,50.13,74360.44,0.0,-0.9572,4e-05,4.21727]
[1776636015739,50.13,74349.02,0.0,-0.95764,4e-05,4.18108]
[1776636016675,50.13,74346.11,0.0,-0.95774,4e-05,4.17302]
[1776636017688,50.13,74367.02,0.0,-0.95693,4e-05,4.23936]
[1776636018678,50.14,74364.39,0.0,-0.95702,4e-05,4.23185]
[1776636019690,50.14,74343.72,0.0,-0.95782,4e-05,4.16656]
[1776636020694,50.14,74331.76,0.0,-0.95828,4e-05,4.12896]
[1776636021721,50.14,74331.25,0.0,-0.9583,4e-05,4.12763]
[1776636022714,50.14,74320.34,0.0,-0.95871,4e-05,4.09381]
[1776636023724,50.14,74322.09,0.0,-0.95864,4e-05,4.09976]
[1776636025735,50.14,74305.75,0.0,-0.95926,4e-05,4.04932]
[1776636026751,50.14,74308.53,0.0,-0.95915,4e-05,4.05832]
[1776636027753,50.15,74313.81,0.0,-0.95894,4e-05,4.07507]
[1776636028759,50.15,74312.47,0.0,-0.95899,4e-05,4.07126]
[1776636029765,50.15,74304.02,0.0,-0.9593,4e-05,4.04583]
[1776636031778,50.15,74296.74,0.0,-0.9596,4e-05,4.02015]
[1776636035864,50.18,74287.0,0.0,-0.9599,4e-05,3.99548]
[1776636037842,50.18,74269.75,0.0,-0.96052,4e-05,3.94398]
[1776636039616,50.22,74195.31,0.0,-0.96307,3e-05,3.73133]
[1776636041027,50.22,74129.06,0.0,-0.96532,3e-05,3.54101]
[1776636041965,50.22,74094.35,0.0,-0.96645,3e-05,3.44402]
[1776636043007,50.26,74119.04,0.0,-0.96554,3e-05,3.52229]
[1776636043981,50.35,74134.82,0.0,-0.96475,3e-05,3.58912]
[1776636044981,50.36,74120.2,0.0,-0.96521,3e-05,3.54932]
[1776636046157,50.36,74107.92,0.0,-0.96562,3e-05,3.51483]
[1776636047042,50.36,74100.6,0.0,-0.96585,3e-05,3.49502]
[1776636049716,50.42,74098.95,0.0,-0.96575,3e-05,3.50315]
[1776636052074,50.46,74080.16,0.0,-0.96624,3e-05,3.4609]
[1776636053084,50.47,74071.13,0.0,-0.96649,3e-05,3.43947]
[1776636054089,50.49,74069.42,0.0,-0.9665,3e-05,3.43858]
[1776636057106,50.6,74083.01,0.0,-0.96575,3e-05,3.50262]
[1776636058115,50.6,74075.12,0.0,-0.966,3e-05,3.48073]
[1776636059794,50.62,74091.58,0.0,-0.96543,3e-05,3.52955]
[1776636061141,50.64,74110.66,0.0,-0.96472,3e-05,3.58984]
[1776636062158,50.65,74091.47,0.0,-0.96534,3e-05,3.53704]
[1776636063224,50.65,74062.8,0.0,-0.96627,3e-05,3.4575]
[1776636064160,50.65,74031.59,0.0,-0.96726,3e-05,3.37232]
[1776636065186,50.66,74008.46,0.0,-0.96796,3e-05,3.31151]
[1776636066189,50.69,74023.37,0.0,-0.96741,3e-05,3.35958]
[1776636067200,50.75,73990.45,0.0,-0.96827,3e-05,3.28425]
[1776636068207,50.81,73981.09,0.0,-0.9684,3e-05,3.27293]
[1776636069888,50.92,73978.24,0.0,-0.96817,3e-05,3.29226]
[1776636071228,50.98,73937.33,0.0,-0.96925,3e-05,3.19848]
[1776636072239,51.03,73926.3,0.0,-0.96944,3e-05,3.18109]
[1776636073243,51.09,73953.7,0.0,-0.96847,3e-05,3.26563]
[1776636074253,51.15,73992.21,0.0,-0.96714,3e-05,3.38128]
[1776636075261,51.15,74006.06,0.0,-0.9667,3e-05,3.41862]
[1776636076266,51.21,74038.2,0.0,-0.96553,3e-05,3.51917]
[1776636077273,51.21,74070.44,0.0,-0.96447,3e-05,3.60886]
[1776636078282,51.22,74081.24,0.0,-0.96409,3e-05,3.6415]
[1776636079287,51.22,74095.36,0.0,-0.9636,3e-05,3.6823]
[1776636080294,51.22,74106.47,0.0,-0.96323,3e-05,3.714]
[1776636081314,51.23,74108.03,0.0,-0.96315,3e-05,3.72051]
[1776636082332,51.23,74101.04,0.0,-0.96339,3e-05,3.70053]
[1776636083316,51.23,74073.19,0.0,-0.96431,3e-05,3.62233]
[1776636084335,51.24,74053.01,0.0,-0.96497,3e-05,3.5667]
[1776636085339,51.24,74060.48,0.0,-0.96472,3e-05,3.58804]
[1776636086355,51.24,74102.39,0.0,-0.9633,3e-05,3.70733]
[1776636087400,51.24,74128.35,0.0,-0.96241,3e-05,3.78268]
[1776636088365,51.25,74137.81,0.0,-0.96207,3e-05,3.81071]
[1776636089372,51.25,74145.13,0.0,-0.96181,4e-05,3.8322]
[1776636090403,51.25,74173.23,0.0,-0.96082,4e-05,3.91497]
[1776636091414,51.25,74188.85,0.0,-0.96029,4e-05,3.95743]
[1776636092418,51.25,74217.43,0.0,-0.95923,4e-05,4.04474]
[1776636093424,51.25,74236.96,0.0,-0.9585,4e-05,4.10435]
[1776636094431,51.25,74260.13,0.0,-0.95762,4e-05,4.17561]
[1776636095441,51.25,74198.46,0.0,-0.95993,4e-05,3.98727]
[1776636096445,51.26,74195.78,0.0,-0.96001,4e-05,3.98047]
[1776636097452,51.26,74188.66,0.0,-0.96027,4e-05,3.95917]
[1776636098458,51.33,74216.5,0.0,-0.95902,4e-05,4.06108]
[1776636100472,51.33,74198.72,0.0,-0.95968,4e-05,4.00728]
[1776636101479,51.33,74175.04,0.0,-0.96054,4e-05,3.93653]
[1776636102490,51.31,74178.69,0.0,-0.96047,4e-05,3.94264]
[1776636103502,51.31,74218.32,0.0,-0.95902,4e-05,4.0617]
[1776636104517,51.31,74247.67,0.0,-0.95793,4e-05,4.1507]
[1776636105524,51.31,74219.91,0.0,-0.95896,4e-05,4.06633]
[1776636106526,51.31,74236.33,0.0,-0.95835,4e-05,4.11644]
[1776636109557,51.31,74199.29,0.0,-0.95973,4e-05,4.00305]
[1776636110554,51.31,74199.6,0.0,-0.95972,4e-05,4.00383]
[1776636111563,51.31,74187.98,0.0,-0.96015,4e-05,3.96891]
[1776636112571,51.31,74177.1,0.0,-0.96054,4e-05,3.93645]
[1776636113577,51.31,74157.47,0.0,-0.96124,4e-05,3.87846]
[1776636115591,51.31,74143.75,0.0,-0.96173,4e-05,3.83828]
[1776636116598,51.31,74145.93,0.0,-0.96165,4e-05,3.84477]
[1776636117604,51.31,74137.34,0.0,-0.96195,3e-05,3.81981]
[1776636118615,51.31,74138.19,0.0,-0.96191,3e-05,3.82258]
[1776636119619,51.31,74129.98,0.0,-0.9622,3e-05,3.79871]
[1776636121635,51.31,74104.22,0.0,-0.96308,3e-05,3.72484]
[1776636122642,51.31,74120.3,0.0,-0.96253,3e-05,3.77115]
[1776636123687,51.31,74104.81,0.0,-0.96306,3e-05,3.72661]
[1776636124693,51.31,74085.6,0.0,-0.96371,3e-05,3.67174]
[1776636125697,51.31,74044.54,0.0,-0.96507,3e-05,3.55643]
[1776636126698,51.31,74046.78,0.0,-0.965,3e-05,3.56319]
[1776636127702,51.31,74066.2,0.0,-0.96436,3e-05,3.61744]
[1776636128708,51.31,74083.27,0.0,-0.96379,3e-05,3.66555]
[1776636129718,51.31,74079.13,0.0,-0.96392,3e-05,3.65422]
[1776636130729,51.31,74106.89,0.0,-0.96298,3e-05,3.7332]
[1776636131727,51.31,74076.17,0.0,-0.96402,3e-05,3.64608]
[1776636133755,51.31,74095.3,0.0,-0.96337,3e-05,3.7003]
[1776636134748,51.32,74115.6,0.0,-0.96268,3e-05,3.75877]
[1776636135761,51.32,74088.65,0.0,-0.96359,3e-05,3.68192]
[1776636136768,51.32,74094.88,0.0,-0.96338,3e-05,3.69999]
[1776636137773,51.32,74070.58,0.0,-0.96419,3e-05,3.63109]
[1776636138781,51.32,74058.58,0.0,-0.96459,3e-05,3.5975]
[1776636139791,51.32,74035.88,0.0,-0.96533,3e-05,3.5346]
[1776636140806,51.32,74023.34,0.0,-0.96574,3e-05,3.50009]
[1776636141843,51.32,74054.73,0.0,-0.96471,3e-05,3.58712]
[1776636142814,51.32,74054.73,0.0,-0.96471,3e-05,3.58737]
[1776636144833,51.32,74063.1,0.0,-0.96443,3e-05,3.61076]
[1776636145835,51.32,74062.73,0.0,-0.96445,3e-05,3.60981]
[1776636146849,51.32,74071.43,0.0,-0.96416,3e-05,3.63424]
[1776636147855,51.32,74075.37,0.0,-0.96403,3e-05,3.64537]
[1776636149895,51.32,74052.84,0.0,-0.96477,3e-05,3.58259]
[1776636150902,51.32,74050.88,0.0,-0.96483,3e-05,3.57719]
[1776636151917,51.32,74016.21,0.0,-0.96599,3e-05,3.4779]
[1776636152925,51.32,74036.91,0.0,-0.96532,3e-05,3.53497]
[1776636153932,51.32,74008.88,0.0,-0.96621,3e-05,3.45829]
[1776636154939,51.33,73996.27,0.0,-0.96661,3e-05,3.42437]
[1776636155947,51.36,73989.37,0.0,-0.96674,3e-05,3.41306]
[1776636156953,51.39,73983.39,0.0,-0.96684,3e-05,3.4044]
[1776636157980,51.39,73964.12,0.0,-0.96743,3e-05,3.35323]
[1776636158978,51.41,73968.81,0.0,-0.96724,3e-05,3.36988]
[1776636160986,51.41,73961.07,0.0,-0.96747,3e-05,3.35006]
[1776636161997,51.43,73957.62,0.0,-0.96753,3e-05,3.34504]
[1776636163000,51.43,73971.31,0.0,-0.9671,3e-05,3.38192]
[1776636164021,51.44,73967.34,0.0,-0.96722,3e-05,3.37169]
[1776636167032,51.47,73975.71,0.0,-0.96686,3e-05,3.40194]
[1776636168039,51.48,73987.49,0.0,-0.96646,3e-05,3.43688]
[1776636169047,51.49,73980.0,0.0,-0.96669,3e-05,3.41696]
[1776636170053,51.49,73966.97,0.0,-0.96709,3e-05,3.38234]
[1776636171062,51.5,73964.68,0.0,-0.96712,3e-05,3.37967]
[1776636172068,51.52,73959.47,0.0,-0.96724,3e-05,3.36924]
[1776636173074,51.53,73961.14,0.0,-0.96715,3e-05,3.37729]
[1776636174127,51.55,73970.47,0.0,-0.96682,3e-05,3.4057]
[1776636175091,51.55,73989.16,0.0,-0.96623,3e-05,3.45635]
[1776636176102,51.55,74007.35,0.0,-0.96564,3e-05,3.50607]
[1776636177110,51.55,74022.4,0.0,-0.96516,3e-05,3.54753]
[1776636178113,51.55,74030.39,0.0,-0.9649,3e-05,3.56967]
[1776636179120,51.55,74008.42,0.0,-0.96561,3e-05,3.50924]
[1776636180146,51.55,73984.85,0.0,-0.96635,3e-05,3.44571]
[1776636181139,51.56,73973.84,0.0,-0.96669,3e-05,3.41629]
[1776636182160,51.56,73973.07,0.0,-0.96671,3e-05,3.41451]
[1776636183153,51.56,73981.46,0.0,-0.96645,3e-05,3.43738]
[1776636184162,51.56,73967.81,0.0,-0.96687,3e-05,3.40095]
[1776636185176,51.56,73938.78,0.0,-0.96776,3e-05,3.32416]
[1776636186240,51.56,73914.36,0.0,-0.9685,3e-05,3.26026]
[1776636187191,51.59,73900.75,0.0,-0.96883,3e-05,3.2313]
[1776636190214,51.62,73889.7,0.0,-0.96907,3e-05,3.20988]
[1776636191222,51.62,73911.65,0.0,-0.96841,3e-05,3.26736]
[1776636192231,51.63,73950.6,0.0,-0.96722,3e-05,3.37033]
[1776636193235,51.63,73978.64,0.0,-0.96634,3e-05,3.44604]
[1776636194242,51.63,74015.23,0.0,-0.96517,3e-05,3.54614]
[1776636195251,51.63,74033.98,0.0,-0.96456,3e-05,3.598]
[1776636196268,51.63,74101.52,0.0,-0.96228,3e-05,3.78966]
[1776636197268,51.63,74116.26,0.0,-0.96177,3e-05,3.83231]
[1776636198279,51.63,74123.27,0.0,-0.96152,4e-05,3.85269]
[1776636199280,51.63,74104.31,0.0,-0.96218,3e-05,3.79785]
[1776636200286,51.63,74120.81,0.0,-0.96161,3e-05,3.84567]
[1776636202302,51.63,74115.66,0.0,-0.96179,3e-05,3.83038]
[1776636203319,51.63,74109.11,0.0,-0.96202,3e-05,3.81152]
[1776636204315,51.63,74096.22,0.0,-0.96246,3e-05,3.77454]
[1776636205324,51.63,74065.76,0.0,-0.9635,3e-05,3.68775]
[1776636206344,51.64,74021.89,0.0,-0.96494,3e-05,3.56539]
[1776636207349,51.64,74027.06,0.0,-0.96476,3e-05,3.58076]
[1776636208370,51.64,74045.92,0.0,-0.96414,3e-05,3.63327]
[1776636210458,51.64,74076.9,0.0,-0.96309,3e-05,3.72177]
[1776636211382,51.64,74118.75,0.0,-0.96169,3e-05,3.83813]
[1776636212387,51.65,74162.88,0.0,-0.96012,4e-05,3.96825]
[1776636213393,51.65,74155.75,0.0,-0.96037,4e-05,3.94712]
[1776636214400,51.65,74157.08,0.0,-0.96032,4e-05,3.95114]
[1776636218440,51.65,74127.02,0.0,-0.96139,4e-05,3.8626]
[1776636219441,51.65,74114.32,0.0,-0.96184,3e-05,3.82553]
[1776636220446,51.65,74111.88,0.0,-0.96192,3e-05,3.81894]
[1776636221451,51.65,74101.14,0.0,-0.96228,3e-05,3.78895]
[1776636223467,51.65,74069.6,0.0,-0.96335,3e-05,3.69942]
[1776636224491,51.66,74061.81,0.0,-0.96361,3e-05,3.67769]
[1776636225488,51.66,74037.59,0.0,-0.96441,3e-05,3.61012]
[1776636226494,51.66,74017.38,0.0,-0.96506,3e-05,3.55474]
[1776636228533,51.66,74023.78,0.0,-0.96485,3e-05,3.57276]
[1776636229539,51.66,74044.04,0.0,-0.96418,3e-05,3.6294]
[1776636230549,51.67,74059.28,0.0,-0.96364,3e-05,3.67436]
[1776636231560,51.68,74032.81,0.0,-0.96451,3e-05,3.60103]
[1776636232557,51.68,74018.16,0.0,-0.96499,3e-05,3.56046]
[1776636233563,51.68,74013.71,0.0,-0.96513,3e-05,3.5487]
[1776636235582,51.68,73985.47,0.0,-0.96601,3e-05,3.47325]
[1776636236588,51.69,73967.46,0.0,-0.96657,3e-05,3.42538]
[1776636237595,51.69,73974.3,0.0,-0.96636,3e-05,3.44378]
[1776636238605,51.69,73972.53,0.0,-0.9664,3e-05,3.4397]
[1776636239611,51.69,73984.85,0.0,-0.96601,3e-05,3.47367]
[1776636241358,51.7,73977.72,0.0,-0.96622,3e-05,3.45567]
[1776636242647,51.7,73998.25,0.0,-0.96556,3e-05,3.51211]
[1776636243649,51.71,74012.93,0.0,-0.96507,3e-05,3.55361]
[1776636244655,51.71,74009.19,0.0,-0.96518,3e-05,3.54384]
[1776636245663,51.71,73994.78,0.0,-0.96564,3e-05,3.50494]
[1776636246670,51.71,74009.4,0.0,-0.96517,3e-05,3.54495]
[1776636247678,51.71,74032.68,0.0,-0.96441,3e-05,3.60974]
[1776636248690,51.72,74026.23,0.0,-0.96461,3e-05,3.59235]
[1776636249695,51.72,73994.08,0.0,-0.96564,3e-05,3.50481]
[1776636251439,51.72,73971.53,0.0,-0.96635,3e-05,3.4443]
[1776636252747,51.73,73954.33,0.0,-0.96687,3e-05,3.3995]
[1776636254756,51.73,73961.15,0.0,-0.96665,3e-05,3.41843]
[1776636255761,51.74,73986.96,0.0,-0.96582,3e-05,3.48936]
[1776636256766,51.74,74006.2,0.0,-0.9652,3e-05,3.54251]
[1776636257776,51.74,74001.03,0.0,-0.96536,3e-05,3.52885]
[1776636258790,51.75,73993.56,0.0,-0.96559,3e-05,3.50898]
[1776636259792,51.75,73992.55,0.0,-0.96562,3e-05,3.5068]
[1776636261514,51.75,73950.45,0.0,-0.96693,3e-05,3.39462]
[1776636262816,51.76,73961.96,0.0,-0.96656,3e-05,3.42614]
[1776636263823,51.76,73955.9,0.0,-0.96674,3e-05,3.41063]
[1776636264832,51.76,73962.55,0.0,-0.96652,3e-05,3.42917]
[1776636265840,51.77,73956.46,0.0,-0.96671,3e-05,3.41356]
[1776636266842,51.77,73954.81,0.0,-0.96675,3e-05,3.40988]
[1776636269875,51.78,73952.66,0.0,-0.96679,3e-05,3.40637]
[1776636271584,51.79,73949.69,0.0,-0.96689,3e-05,3.39685]
[1776636272902,51.79,73941.41,0.0,-0.96714,3e-05,3.37559]
[1776636273909,51.8,73933.4,0.0,-0.96737,3e-05,3.35518]
[1776636274918,51.8,73928.47,0.0,-0.96751,3e-05,3.343]
[1776636275922,51.8,73924.1,0.0,-0.96764,3e-05,3.33234]
[1776636276930,51.81,73918.09,0.0,-0.96781,3e-05,3.31744]
[1776636277938,51.85,73937.71,0.0,-0.96711,3e-05,3.378]
[1776636278944,51.85,73937.71,0.0,-0.9671,3e-05,3.37885]
[1776636279952,51.85,73929.1,0.0,-0.96735,3e-05,3.35687]
[1776636281657,51.86,73927.45,0.0,-0.96738,3e-05,3.35417]
[1776636284994,51.87,73919.68,0.0,-0.9676,3e-05,3.3354]
[1776636287031,51.89,73893.61,0.0,-0.96833,3e-05,3.27229]
[1776636288034,51.89,73869.45,0.0,-0.96904,3e-05,3.21012]
[1776636289047,51.95,73855.86,0.0,-0.9693,3e-05,3.18767]
[1776636290062,51.99,73879.07,0.0,-0.9685,3e-05,3.25678]
[1776636291063,51.99,73885.18,0.0,-0.96832,3e-05,3.27255]
[1776636292069,51.99,73879.41,0.0,-0.96849,3e-05,3.25766]
[1776636294082,52.1,73904.0,0.0,-0.96747,3e-05,3.34574]
[1776636295102,52.1,73904.62,0.0,-0.96745,3e-05,3.34777]
[1776636297149,52.1,73914.31,0.0,-0.96714,3e-05,3.37392]
[1776636298120,52.11,73902.28,0.0,-0.9675,3e-05,3.34308]
[1776636299129,52.13,73890.07,0.0,-0.96782,3e-05,3.31517]
[1776636300182,52.15,73872.91,0.0,-0.96828,3e-05,3.27509]
[1776636301152,52.17,73883.24,0.0,-0.96792,3e-05,3.3068]
[1776636302186,52.17,73884.4,0.0,-0.96787,3e-05,3.31067]
[1776636303167,52.18,73890.52,0.0,-0.96768,3e-05,3.32745]
[1776636304175,52.18,73881.62,0.0,-0.96794,3e-05,3.30512]
[1776636305181,52.18,73880.07,0.0,-0.96798,3e-05,3.30154]
[1776636306189,52.18,73896.07,0.0,-0.96749,3e-05,3.34367]
[1776636307199,52.19,73886.37,0.0,-0.96778,3e-05,3.31873]
[1776636308204,52.19,73880.85,0.0,-0.96793,3e-05,3.30521]
[1776636309210,52.19,73885.92,0.0,-0.96777,3e-05,3.31907]
[1776636310218,52.2,73883.89,0.0,-0.96783,3e-05,3.31444]
[1776636312233,52.2,73862.51,0.0,-0.96844,3e-05,3.26084]
[1776636313248,52.24,73855.48,0.0,-0.96855,3e-05,3.25175]
[1776636314262,52.28,73857.55,0.0,-0.96838,3e-05,3.26611]
[1776636315262,52.33,73882.76,0.0,-0.96752,3e-05,3.3408]
[1776636316267,52.33,73888.3,0.0,-0.96734,3e-05,3.35601]
[1776636318276,52.33,73882.46,0.0,-0.96751,3e-05,3.34149]
[1776636319283,52.34,73886.85,0.0,-0.96737,3e-05,3.35372]
[1776636322321,52.35,73868.57,0.0,-0.96789,3e-05,3.30841]
[1776636323329,52.36,73853.46,0.0,-0.96832,3e-05,3.27111]
[1776636324339,52.4,73846.57,0.0,-0.96842,3e-05,3.26229]
[1776636325344,52.4,73838.59,0.0,-0.96865,3e-05,3.24189]
[1776636326351,52.44,73839.22,0.0,-0.96853,3e-05,3.25282]
[1776636328367,52.48,73846.32,0.0,-0.96821,3e-05,3.2798]
[1776636329372,52.52,73832.95,0.0,-0.96849,3e-05,3.25533]
[1776636330398,52.52,73823.1,0.0,-0.96878,3e-05,3.23026]
[1776636331402,52.61,73822.22,0.0,-0.96863,3e-05,3.24264]
[1776636333410,52.61,73845.75,0.0,-0.96793,3e-05,3.30284]
[1776636334417,52.65,73868.16,0.0,-0.96715,3e-05,3.37006]
[1776636335448,52.65,73881.93,0.0,-0.96673,3e-05,3.40613]
[1776636336500,52.65,73876.43,0.0,-0.9669,3e-05,3.39169]
[1776636337445,52.66,73845.07,0.0,-0.96783,3e-05,3.31155]
[1776636338453,52.66,73847.79,0.0,-0.96774,3e-05,3.31936]
[1776636339458,52.66,73853.17,0.0,-0.96757,3e-05,3.33405]
[1776636340467,52.67,73850.8,0.0,-0.96763,3e-05,3.32868]
[1776636344513,52.68,73865.59,0.0,-0.96715,3e-05,3.37014]
[1776636345506,52.68,73902.5,0.0,-0.96601,3e-05,3.46807]
[1776636346517,52.69,73915.0,0.0,-0.96561,3e-05,3.50198]
[1776636347521,52.69,73926.03,0.0,-0.96526,3e-05,3.5321]
[1776636348529,52.69,73925.88,0.0,-0.96526,3e-05,3.53214]
[1776636351552,52.7,73901.94,0.0,-0.96599,3e-05,3.46938]
[1776636352559,52.7,73897.64,0.0,-0.96612,3e-05,3.4585]
[1776636353569,52.7,73921.76,0.0,-0.96536,3e-05,3.52349]
[1776636354570,52.7,73922.25,0.0,-0.96534,3e-05,3.52526]
[1776636355577,52.7,73927.52,0.0,-0.96516,3e-05,3.5399]
[1776636356597,52.71,73926.67,0.0,-0.96519,3e-05,3.53803]
[1776636358604,52.71,73912.34,0.0,-0.96563,3e-05,3.5004]
[1776636359611,52.71,73912.31,0.0,-0.96562,3e-05,3.5008]
[1776636361625,52.72,73929.81,0.0,-0.96506,3e-05,3.54885]
[1776636362646,52.72,73950.48,0.0,-0.96439,3e-05,3.6054]
[1776636363666,52.72,73956.01,0.0,-0.96421,3e-05,3.62086]
[1776636364661,52.72,73972.19,0.0,-0.96368,3e-05,3.66566]
[1776636365671,52.72,73978.62,0.0,-0.96346,3e-05,3.68368]
[1776636366674,52.72,73994.04,0.0,-0.96295,3e-05,3.72679]
[1776636367750,52.72,73990.0,0.0,-0.96308,3e-05,3.71566]
[1776636370727,52.73,74005.34,0.0,-0.96256,3e-05,3.75903]
[1776636371746,52.73,74004.8,0.0,-0.96258,3e-05,3.7576]
[1776636372780,52.73,73998.38,0.0,-0.96279,3e-05,3.7397]
[1776636374756,52.73,74014.98,0.0,-0.96223,3e-05,3.78662]
[1776636376771,52.73,74009.8,0.0,-0.9624,3e-05,3.77214]
[1776636378815,52.73,73981.74,0.0,-0.96334,3e-05,3.69378]
[1776636379798,52.73,73961.16,0.0,-0.96401,3e-05,3.63743]
[1776636380804,52.73,73946.27,0.0,-0.96449,3e-05,3.59704]
[1776636383861,52.74,73963.6,0.0,-0.96391,3e-05,3.64545]
[1776636387886,52.74,73989.63,0.0,-0.96305,3e-05,3.71845]
[1776636389881,52.74,74009.49,0.0,-0.96238,3e-05,3.77429]
[1776636390890,52.74,74020.83,0.0,-0.96199,3e-05,3.80632]
[1776636393909,52.74,74011.61,0.0,-0.96234,3e-05,3.77639]
[1776636394920,52.74,73989.38,0.0,-0.96309,3e-05,3.71424]
[1776636395922,52.74,73974.67,0.0,-0.96357,3e-05,3.67362]
[1776636396938,52.74,73967.99,0.0,-0.96379,3e-05,3.65542]
[1776636397935,52.74,73986.03,0.0,-0.96319,3e-05,3.70552]
[1776636398943,52.75,74004.6,0.0,-0.96257,3e-05,3.75749]
[1776636402612,52.75,73997.64,0.0,-0.9628,3e-05,3.73824]
[1776636404986,52.75,74004.62,0.0,-0.96256,3e-05,3.75795]
[1776636405993,52.75,74017.41,0.0,-0.96213,3e-05,3.79398]
[1776636411027,52.75,74023.64,0.0,-0.96192,3e-05,3.81154]
[1776636412695,52.75,74054.63,0.0,-0.96085,3e-05,3.90005]
[1776636414051,52.75,74056.19,0.0,-0.96079,3e-05,3.90497]
[1776636415061,52.75,74047.2,0.0,-0.96111,3e-05,3.87899]
[1776636416064,52.75,74033.8,0.0,-0.96157,3e-05,3.84061]
[1776636418078,52.75,74027.46,0.0,-0.96179,3e-05,3.82248]
[1776636421100,52.75,74038.21,0.0,-0.96141,3e-05,3.85344]
[1776636422794,52.75,74079.45,0.0,-0.95997,4e-05,3.97236]
[1776636423131,52.75,74079.21,0.0,-0.95998,4e-05,3.97191]
[1776636424136,52.75,74114.82,0.0,-0.9587,4e-05,4.0766]
[1776636425145,52.75,74134.91,0.0,-0.95796,4e-05,4.13659]
[1776636426151,52.75,74136.71,0.0,-0.95789,4e-05,4.14242]
[1776636427159,52.75,74138.29,0.0,-0.95783,4e-05,4.1475]
[1776636428166,52.75,74114.3,0.0,-0.9587,4e-05,4.07629]
[1776636429173,52.76,74090.77,0.0,-0.95954,4e-05,4.00768]
[1776636430186,52.76,74097.57,0.0,-0.9593,4e-05,4.02764]
[1776636431187,52.76,74108.33,0.0,-0.9589,4e-05,4.06044]
[1776636432851,52.76,74113.37,0.0,-0.95871,4e-05,4.07582]
[1776636434209,52.77,74095.47,0.0,-0.95934,4e-05,4.02386]
[1776636435215,52.77,74090.08,0.0,-0.95953,4e-05,4.00856]
[1776636438237,52.78,74094.99,0.0,-0.95933,4e-05,4.02459]
[1776636439243,52.78,74092.42,0.0,-0.95942,4e-05,4.01755]
[1776636440292,52.78,74086.68,0.0,-0.95962,4e-05,4.00125]
[1776636442923,52.79,74069.59,0.0,-0.96021,4e-05,3.95249]
[1776636443282,52.79,74069.59,0.0,-0.96021,4e-05,3.9526]
[1776636445286,52.79,74068.58,0.0,-0.96023,4e-05,3.95091]
[1776636448313,52.8,74073.84,0.0,-0.96003,4e-05,3.96755]
[1776636449316,52.8,74083.38,0.0,-0.95968,4e-05,3.99595]
[1776636450324,52.8,74092.05,0.0,-0.95937,4e-05,4.02189]
[1776636451329,52.8,74103.74,0.0,-0.95898,4e-05,4.05274]
[1776636452993,52.81,74095.61,0.0,-0.95927,4e-05,4.02923]
[1776636453345,52.81,74095.61,0.0,-0.95926,4e-05,4.02972]
[1776636455359,52.81,74117.8,0.0,-0.95844,4e-05,4.09627]
[1776636457373,52.82,74124.11,0.0,-0.9582,4e-05,4.11581]
[1776636459397,52.82,74131.7,0.0,-0.95791,4e-05,4.13916]
[1776636460400,52.82,74125.57,0.0,-0.95814,4e-05,4.12117]
[1776636462409,52.82,74134.89,0.0,-0.95778,4e-05,4.15003]
[1776636463417,52.83,74142.62,0.0,-0.95749,4e-05,4.17387]
[1776636464422,52.83,74128.25,0.0,-0.95801,4e-05,4.13114]
[1776636465442,52.83,74123.2,0.0,-0.9582,4e-05,4.11607]
[1776636466439,52.83,74116.61,0.0,-0.95844,4e-05,4.09682]
[1776636467454,52.83,74116.43,0.0,-0.95843,4e-05,4.09708]
[1776636468454,52.83,74122.22,0.0,-0.95822,4e-05,4.11468]
[1776636469461,52.84,74117.1,0.0,-0.9584,4e-05,4.09984]
[1776636470467,52.84,74111.93,0.0,-0.95859,4e-05,4.08449]
[1776636471474,52.84,74119.03,0.0,-0.95832,4e-05,4.10638]
[1776636473496,52.84,74139.93,0.0,-0.95754,4e-05,4.16956]
[1776636476513,52.84,74126.53,0.0,-0.95803,4e-05,4.13002]
[1776636477520,52.85,74150.47,0.0,-0.95713,4e-05,4.20252]
[1776636478526,52.85,74158.54,0.0,-0.95683,4e-05,4.22695]
[1776636479534,52.85,74165.13,0.0,-0.95657,4e-05,4.24736]
[1776636484571,52.85,74153.61,0.0,-0.957,4e-05,4.21314]
[1776636485582,52.85,74139.52,0.0,-0.95752,4e-05,4.17089]
[1776636486589,52.85,74155.29,0.0,-0.95693,4e-05,4.21877]
[1776636487599,52.86,74162.18,0.0,-0.95666,4e-05,4.2401]
[1776636489634,52.86,74190.66,0.0,-0.95558,4e-05,4.32744]
[1776636490626,52.86,74179.41,0.0,-0.956,4e-05,4.29302]
[1776636491637,52.86,74166.98,0.0,-0.95648,4e-05,4.25525]
[1776636494662,52.86,74154.93,0.0,-0.95692,4e-05,4.21926]
[1776636495678,52.86,74144.96,0.0,-0.95729,4e-05,4.18942]
[1776636496672,52.86,74139.82,0.0,-0.95748,4e-05,4.17425]
[1776636497680,52.86,74133.55,0.0,-0.95771,4e-05,4.15576]
[1776636500700,52.87,74144.61,0.0,-0.95729,4e-05,4.1899]
[1776636501732,52.87,74171.34,0.0,-0.95628,4e-05,4.27095]
[1776636503727,52.87,74170.86,0.0,-0.95629,4e-05,4.27003]
[1776636508764,52.87,74167.82,0.0,-0.9564,4e-05,4.2615]
[1776636509769,52.87,74150.07,0.0,-0.95706,4e-05,4.20789]
[1776636510776,52.88,74142.55,0.0,-0.95734,4e-05,4.18549]
[1776636511783,52.88,74138.01,0.0,-0.95754,4e-05,4.16801]
[1776636514807,52.88,74157.75,0.0,-0.95679,4e-05,4.22844]
[1776636515809,52.88,74149.73,0.0,-0.95709,4e-05,4.20444]
[1776636518833,52.88,74171.1,0.0,-0.95628,4e-05,4.26983]
[1776636519841,52.88,74161.23,0.0,-0.95665,4e-05,4.23979]
[1776636520880,52.88,74118.02,0.0,-0.95826,4e-05,4.11007]
[1776636521909,52.88,74058.0,0.0,-0.96041,4e-05,3.93407]
[1776636523914,52.88,74052.22,0.0,-0.96061,3e-05,3.91739]
[1776636524896,52.89,74073.5,0.0,-0.95986,4e-05,3.97944]
[1776636525901,52.91,74076.73,0.0,-0.95967,4e-05,3.99495]
[1776636528921,52.92,74082.89,0.0,-0.95943,4e-05,4.01463]
[1776636529928,52.92,74091.36,0.0,-0.95912,4e-05,4.03999]
[1776636530934,52.92,74099.76,0.0,-0.95881,4e-05,4.06521]
[1776636532950,52.93,74110.32,0.0,-0.95841,4e-05,4.09734]
[1776636536979,52.93,74118.32,0.0,-0.9581,4e-05,4.12241]
[1776636537984,52.95,74131.35,0.0,-0.95757,4e-05,4.16544]
[1776636538994,52.95,74133.56,0.0,-0.95749,4e-05,4.17237]
[1776636543022,52.96,74145.59,0.0,-0.95702,4e-05,4.20974]
[1776636544036,52.96,74148.51,0.0,-0.95691,4e-05,4.2188]
[1776636547052,52.96,74141.78,0.0,-0.95715,4e-05,4.19914]
[1776636548060,52.96,74147.92,0.0,-0.95692,4e-05,4.21791]
[1776636549071,52.96,74149.53,0.0,-0.95686,4e-05,4.22299]
[1776636554112,52.97,74184.9,0.0,-0.9555,4e-05,4.33187]
[1776636555115,52.97,74180.56,0.0,-0.95567,4e-05,4.31857]
[1776636557141,52.97,74174.64,0.0,-0.95589,4e-05,4.30054]
[1776636558136,52.97,74153.56,0.0,-0.95669,4e-05,4.23643]
[1776636559145,52.97,74149.96,0.0,-0.95682,4e-05,4.22572]
[1776636561158,52.97,74140.45,0.0,-0.95717,4e-05,4.19744]
[1776636562186,52.97,74135.97,0.0,-0.95734,4e-05,4.18422]
[1776636564178,52.97,74133.8,0.0,-0.95741,4e-05,4.17825]
[1776636568205,52.98,74147.45,0.0,-0.95689,4e-05,4.22045]
[1776636569213,52.98,74158.27,0.0,-0.95648,4e-05,4.25343]
[1776636570220,52.98,74167.74,0.0,-0.95612,4e-05,4.2824]
[1776636571230,52.98,74163.41,0.0,-0.95632,4e-05,4.26512]
[1776636572234,52.98,74143.84,0.0,-0.95706,4e-05,4.20596]
[1776636573242,52.98,74140.05,0.0,-0.95719,4e-05,4.19476]
[1776636575260,52.98,74126.14,0.0,-0.9577,4e-05,4.1535]
[1776636576265,52.98,74125.42,0.0,-0.95773,4e-05,4.15165]
[1776636577271,52.99,74143.12,0.0,-0.95707,4e-05,4.2051]
[1776636578278,52.99,74138.71,0.0,-0.95723,4e-05,4.19204]
[1776636580299,52.99,74146.4,0.0,-0.95693,4e-05,4.21572]
[1776636581313,52.99,74164.11,0.0,-0.95626,4e-05,4.26963]
[1776636582308,52.99,74168.13,0.0,-0.95611,4e-05,4.282]
[1776636583312,52.99,74139.81,0.0,-0.95718,4e-05,4.19627]
[1776636584318,52.99,74142.98,0.0,-0.95705,4e-05,4.20607]
[1776636586335,52.99,74148.43,0.0,-0.95684,4e-05,4.22298]
[1776636587340,52.99,74166.82,0.0,-0.95615,4e-05,4.27901]
[1776636588347,52.99,74167.27,0.0,-0.95613,4e-05,4.28049]
[1776636593386,53.0,74167.25,0.0,-0.95612,4e-05,4.28097]
[1776636594391,53.0,74174.54,0.0,-0.95584,4e-05,4.30334]
[1776636595397,53.0,74178.0,0.0,-0.95571,4e-05,4.31401]
[1776636597412,53.0,74169.48,0.0,-0.95603,4e-05,4.28806]
[1776636598418,53.0,74169.08,0.0,-0.95605,4e-05,4.28692]
[1776636601483,53.0,74181.97,0.0,-0.95555,4e-05,4.32668]
[1776636602462,53.0,74169.5,0.0,-0.95603,4e-05,4.28853]
[1776636604145,53.0,74167.76,0.0,-0.95609,4e-05,4.2834]
[1776636609508,53.0,74169.04,0.0,-0.95604,4e-05,4.28774]
[1776636610521,53.0,74145.5,0.0,-0.95693,4e-05,4.21636]
[1776636611524,53.0,74142.47,0.0,-0.95704,4e-05,4.20742]
[1776636614215,53.01,74138.32,0.0,-0.95718,4e-05,4.19561]
[1776636616555,53.01,74129.06,0.0,-0.95752,4e-05,4.16826]
[1776636617567,53.01,74120.93,0.0,-0.95782,4e-05,4.14421]
[1776636618567,53.01,74123.63,0.0,-0.95771,4e-05,4.15258]
[1776636621593,53.01,74113.09,0.0,-0.95809,4e-05,4.12203]
[1776636622613,53.02,74107.84,0.0,-0.95828,4e-05,4.10676]
[1776636624283,53.02,74105.29,0.0,-0.95836,4e-05,4.09991]
[1776636629652,53.03,74091.01,0.0,-0.95886,4e-05,4.0596]
[1776636630666,53.03,74091.15,0.0,-0.95885,4e-05,4.06045]
[1776636632678,53.03,74099.35,0.0,-0.95858,4e-05,4.08142]
[1776636634355,53.04,74090.55,0.0,-0.95889,4e-05,4.05631]
[1776636636706,53.04,74105.62,0.0,-0.95833,4e-05,4.1017]
[1776636637721,53.04,74107.16,0.0,-0.95827,4e-05,4.10664]
[1776636640737,53.07,74118.16,0.0,-0.95777,4e-05,4.14687]
[1776636641749,53.07,74126.0,0.0,-0.95748,4e-05,4.1706]
[1776636642749,53.08,74115.54,0.0,-0.95786,4e-05,4.13961]
[1776636644425,53.08,74109.06,0.0,-0.95809,4e-05,4.12098]
[1776636646777,53.08,74084.93,0.0,-0.95896,4e-05,4.05038]
[1776636647784,53.08,74085.19,0.0,-0.95894,4e-05,4.05159]
[1776636650816,53.09,74100.08,0.0,-0.95839,4e-05,4.09682]
[1776636651815,53.09,74113.21,0.0,-0.9579,4e-05,4.13617]
[1776636652833,53.09,74118.82,0.0,-0.95769,4e-05,4.15321]
[1776636653837,53.09,74128.5,0.0,-0.95733,4e-05,4.1827]
[1776636654857,53.09,74145.28,0.0,-0.9567,4e-05,4.23323]
[1776636655849,53.09,74162.66,0.0,-0.95604,4e-05,4.28614]
[1776636656854,53.1,74150.42,0.0,-0.9565,4e-05,4.24916]
[1776636659871,53.1,74142.13,0.0,-0.95681,4e-05,4.22441]
[1776636661886,53.1,74142.04,0.0,-0.95681,4e-05,4.22452]
[1776636663903,53.1,74134.54,0.0,-0.95708,4e-05,4.20231]
[1776636664906,53.1,74123.92,0.0,-0.95747,4e-05,4.17067]
[1776636665943,53.1,74112.55,0.0,-0.95789,4e-05,4.137]
[1776636666936,53.1,74079.5,0.0,-0.95909,4e-05,4.03969]
[1776636667942,53.1,74048.13,0.0,-0.9602,4e-05,3.94859]
[1776636668959,53.1,74038.2,0.0,-0.96054,3e-05,3.92018]
[1776636669960,53.11,74049.77,0.0,-0.96014,4e-05,3.95365]
[1776636670970,53.11,74063.22,0.0,-0.95966,4e-05,3.9927]
[1776636676016,53.14,74058.17,0.0,-0.95974,4e-05,3.98609]
[1776636677014,53.14,74045.67,0.0,-0.96018,4e-05,3.94992]
[1776636678021,53.15,74051.19,0.0,-0.95997,4e-05,3.9673]
[1776636681050,53.15,74041.48,0.0,-0.9603,4e-05,3.94012]
[1776636682052,53.15,74033.16,0.0,-0.96059,3e-05,3.91639]
[1776636685073,53.15,74041.15,0.0,-0.9603,4e-05,3.93986]
[1776636686080,53.16,74051.69,0.0,-0.95992,4e-05,3.97129]
[1776636688095,53.18,74056.73,0.0,-0.95967,4e-05,3.99152]
[1776636690124,53.19,74051.51,0.0,-0.95983,4e-05,3.97834]
[1776636692125,53.19,74058.1,0.0,-0.95962,4e-05,3.9944]
[1776636696152,53.21,74036.1,0.0,-0.96036,3e-05,3.93403]
[1776636701186,53.22,74033.43,0.0,-0.96042,3e-05,3.92877]
[1776636705233,53.22,74009.92,0.0,-0.96123,3e-05,3.86213]
[1776636706227,53.22,74004.35,0.0,-0.96142,3e-05,3.8468]
[1776636707235,53.22,73995.24,0.0,-0.96173,3e-05,3.82107]
[1776636708245,53.22,73993.82,0.0,-0.96177,3e-05,3.81769]
[1776636709252,53.23,74005.44,0.0,-0.96137,3e-05,3.85085]
[1776636711285,53.23,74005.95,0.0,-0.96134,3e-05,3.85284]
[1776636712268,53.23,73999.93,0.0,-0.96155,3e-05,3.83607]
[1776636713281,53.23,74009.26,0.0,-0.96122,3e-05,3.86277]
[1776636714283,53.23,74009.3,0.0,-0.96122,3e-05,3.86313]
[1776636716296,53.23,74001.58,0.0,-0.96148,3e-05,3.84174]
[1776636717303,53.24,74004.7,0.0,-0.96137,3e-05,3.85085]
[1776636719317,53.24,73999.94,0.0,-0.96152,3e-05,3.8379]
[1776636720325,53.24,73999.78,0.0,-0.96152,3e-05,3.83773]
[1776636722338,53.24,74013.45,0.0,-0.96105,3e-05,3.87704]
[1776636723345,53.24,74014.95,0.0,-0.96099,3e-05,3.88153]
[1776636724353,53.24,74020.9,0.0,-0.96079,3e-05,3.8987]
[1776636725360,53.24,74023.11,0.0,-0.96071,3e-05,3.9052]
[1776636726366,53.24,74013.66,0.0,-0.96103,3e-05,3.87842]
[1776636727375,53.25,74016.57,0.0,-0.96093,3e-05,3.88692]
[1776636729387,53.25,74004.84,0.0,-0.96133,3e-05,3.85401]
[1776636730395,53.25,74004.95,0.0,-0.96132,3e-05,3.85458]
[1776636731404,53.25,74022.48,0.0,-0.96071,3e-05,3.90473]
[1776636733417,53.25,74026.05,0.0,-0.96058,3e-05,3.91537]
[1776636735430,53.25,74031.23,0.0,-0.9604,3e-05,3.93053]
[1776636736437,53.25,74032.12,0.0,-0.96037,3e-05,3.93322]
[1776636741490,53.26,74039.11,0.0,-0.96011,4e-05,3.95453]
[1776636742480,53.26,74040.14,0.0,-0.96006,4e-05,3.95807]
[1776636745501,53.27,74049.57,0.0,-0.95972,4e-05,3.98656]
[1776636746512,53.27,74052.0,0.0,-0.95963,4e-05,3.99366]
[1776636748528,53.29,74065.69,0.0,-0.95907,4e-05,4.03913]
[1776636749540,53.29,74068.86,0.0,-0.95895,4e-05,4.04884]
[1776636751591,53.3,74064.33,0.0,-0.95914,4e-05,4.03236]
[1776636752558,53.3,74070.32,0.0,-0.95892,4e-05,4.05031]
[1776636753566,53.3,74066.5,0.0,-0.95905,4e-05,4.03956]
[1776636755580,53.3,74062.89,0.0,-0.95917,4e-05,4.0299]
[1776636760620,53.31,74064.01,0.0,-0.9591,4e-05,4.0354]
[1776636765650,53.32,74066.25,0.0,-0.959,4e-05,4.04409]
[1776636768676,53.33,74026.15,0.0,-0.96041,3e-05,3.92881]
[1776636769676,53.33,74021.2,0.0,-0.96058,3e-05,3.91476]
[1776636770684,53.33,74036.49,0.0,-0.96004,4e-05,3.95879]
[1776636771694,53.33,74035.59,0.0,-0.96007,4e-05,3.95635]
[1776636775421,53.33,74042.13,0.0,-0.95984,4e-05,3.97541]
[1776636776739,53.33,74036.18,0.0,-0.96005,4e-05,3.9583]
[1776636777736,53.33,74018.18,0.0,-0.96067,3e-05,3.90689]
[1776636778741,53.33,74018.18,0.0,-0.96067,3e-05,3.90706]
[1776636780755,53.33,74013.06,0.0,-0.96084,3e-05,3.89283]
[1776636785493,53.33,74026.73,0.0,-0.96036,3e-05,3.93262]
[1776636789821,53.34,74023.39,0.0,-0.96046,3e-05,3.92388]
[1776636790826,53.34,74035.2,0.0,-0.96005,4e-05,3.95792]
[1776636793847,53.34,74041.81,0.0,-0.95981,4e-05,3.97731]
[1776636796870,53.34,74036.28,0.0,-0.96,4e-05,3.96167]
[1776636797874,53.34,74028.81,0.0,-0.96026,3e-05,3.94034]
[1776636802916,53.35,74030.92,0.0,-0.96018,4e-05,3.94713]
[1776636807947,53.35,74028.81,0.0,-0.96025,3e-05,3.9418]
[1776636812984,53.35,74030.32,0.0,-0.96022,3e-05,3.94286]
[1776636818019,53.36,74015.75,0.0,-0.96072,3e-05,3.90199]
[1776636819021,53.36,74006.38,0.0,-0.96104,3e-05,3.8752]
[1776636822044,53.35,74008.61,0.0,-0.96097,3e-05,3.88114]
[1776636827079,53.35,74027.5,0.0,-0.96032,3e-05,3.93462]
[1776636832112,53.35,74039.78,0.0,-0.95989,4e-05,3.97014]
[1776636835135,53.35,74033.21,0.0,-0.96012,4e-05,3.95149]
[1776636840168,53.36,74033.85,0.0,-0.96009,4e-05,3.95381]
[1776636845204,53.36,74028.77,0.0,-0.96026,3e-05,3.93972]
[1776636847218,53.36,74015.93,0.0,-0.96071,3e-05,3.90289]
[1776636848224,53.36,74004.77,0.0,-0.96109,3e-05,3.871]
[1776636853259,53.35,74009.89,0.0,-0.96093,3e-05,3.88481]
[1776636857287,53.35,74015.9,0.0,-0.96073,3e-05,3.90123]
[1776636861316,53.35,74005.38,0.0,-0.9611,3e-05,3.8706]
[1776636864339,53.35,73987.32,0.0,-0.96172,3e-05,3.81926]
[1776636865346,53.35,73981.54,0.0,-0.96192,3e-05,3.803]
[1776636866353,53.35,73994.87,0.0,-0.96147,3e-05,3.8404]
[1776636869374,53.34,74001.0,0.0,-0.96126,3e-05,3.8574]
[1776636872397,53.34,74009.93,0.0,-0.961,3e-05,3.87831]
[1776636877434,53.34,74006.65,0.0,-0.96112,3e-05,3.86818]
[1776636882469,53.34,74008.6,0.0,-0.96106,3e-05,3.87298]
[1776636885488,53.33,74014.65,0.0,-0.96086,3e-05,3.88973]
[1776636887503,53.33,74018.24,0.0,-0.96074,3e-05,3.89961]
[1776636890524,53.33,74012.31,0.0,-0.96095,3e-05,3.8822]
[1776636892543,53.33,74006.19,0.0,-0.96116,3e-05,3.86452]
[1776636893547,53.33,74008.64,0.0,-0.96108,3e-05,3.87135]
[1776636896578,53.33,74015.55,0.0,-0.96085,3e-05,3.89057]
[1776636897580,53.33,74015.59,0.0,-0.96085,3e-05,3.89051]
[1776636902610,53.32,74013.25,0.0,-0.96094,3e-05,3.88296]
[1776636904626,53.32,74001.68,0.0,-0.96134,3e-05,3.8498]
[1776636905644,53.32,73988.43,0.0,-0.9618,3e-05,3.81233]
[1776636906643,53.32,73984.6,0.0,-0.96193,3e-05,3.80153]
[1776636910668,53.32,73973.45,0.0,-0.9623,3e-05,3.77019]
[1776636911676,53.32,73965.51,0.0,-0.96257,3e-05,3.74811]
[1776636912684,53.32,73950.32,0.0,-0.96307,3e-05,3.70612]
[1776636913689,53.32,73945.92,0.0,-0.96321,3e-05,3.69412]
[1776636915713,53.32,73940.18,0.0,-0.9634,3e-05,3.67864]
[1776636916719,53.32,73925.42,0.0,-0.96388,3e-05,3.63847]
[1776636917727,53.32,73924.76,0.0,-0.9639,3e-05,3.6369]
[1776636918734,53.32,73919.39,0.0,-0.96407,3e-05,3.62254]
[1776636919741,53.32,73913.42,0.0,-0.96426,3e-05,3.60661]
[1776636920760,53.33,73900.76,0.0,-0.96466,3e-05,3.57274]
[1776636921756,53.33,73902.45,0.0,-0.9646,3e-05,3.57762]
[1776636922767,53.33,73913.44,0.0,-0.96425,3e-05,3.6076]
[1776636923770,53.33,73922.62,0.0,-0.96395,3e-05,3.63278]
[1776636924776,53.33,73939.72,0.0,-0.96339,3e-05,3.67973]
[1776636925793,53.33,73944.69,0.0,-0.96322,3e-05,3.69354]
[1776636926792,53.33,73944.52,0.0,-0.96322,3e-05,3.69322]
[1776636930819,53.33,73956.08,0.0,-0.96284,3e-05,3.72564]
[1776636931826,53.34,73953.91,0.0,-0.96294,3e-05,3.71583]
[1776636933839,53.34,73943.05,0.0,-0.9633,3e-05,3.68612]
[1776636934846,53.34,73928.83,0.0,-0.96376,3e-05,3.64735]
[1776636935854,53.34,73931.04,0.0,-0.96369,3e-05,3.6536]
[1776636940891,53.34,73928.9,0.0,-0.96374,3e-05,3.64887]
[1776636942954,53.34,73928.46,0.0,-0.96375,3e-05,3.64814]
[1776636944931,53.35,73910.48,0.0,-0.96433,3e-05,3.59983]
[1776636946679,53.35,73907.96,0.0,-0.9644,3e-05,3.59365]
[1776636948973,53.35,73918.17,0.0,-0.96406,3e-05,3.6219]
[1776636949977,53.35,73920.36,0.0,-0.96399,3e-05,3.62813]
[1776636951991,53.36,73899.83,0.0,-0.96464,3e-05,3.5732]
[1776636952998,53.36,73899.84,0.0,-0.96464,3e-05,3.57357]
[1776636958037,53.37,73901.9,0.0,-0.96455,3e-05,3.58078]
[1776636960051,53.37,73894.76,0.0,-0.96477,3e-05,3.56226]
[1776636962067,53.37,73921.49,0.0,-0.9639,3e-05,3.63541]
[1776636963072,53.37,73929.64,0.0,-0.96364,3e-05,3.65783]
[1776636964082,53.37,73913.51,0.0,-0.96416,3e-05,3.61397]
[1776636965101,53.38,73894.78,0.0,-0.96475,3e-05,3.56411]
[1776636966825,53.39,73876.23,0.0,-0.96529,3e-05,3.5184]
[1776636968113,53.4,73872.11,0.0,-0.96541,3e-05,3.50831]
[1776636970123,53.42,73862.79,0.0,-0.96564,3e-05,3.48851]
[1776636971135,53.42,73853.54,0.0,-0.96592,3e-05,3.46465]
[1776636975178,53.43,73860.12,0.0,-0.9657,3e-05,3.48352]
[1776636976901,53.43,73882.6,0.0,-0.96498,3e-05,3.54402]
[1776636978189,53.44,73872.47,0.0,-0.96529,3e-05,3.51785]
[1776636980226,53.44,73864.52,0.0,-0.96554,3e-05,3.4972]
[1776636981214,53.46,73876.14,0.0,-0.96512,3e-05,3.53247]
[1776636982219,53.48,73893.32,0.0,-0.96453,3e-05,3.58257]
[1776636984231,53.48,73885.59,0.0,-0.96476,3e-05,3.56251]
[1776636985242,53.48,73871.26,0.0,-0.96521,3e-05,3.5247]
[1776636986250,53.48,73855.17,0.0,-0.96571,3e-05,3.48213]
[1776636987252,53.5,73879.26,0.0,-0.9649,3e-05,3.55067]
[1776636988260,53.5,73877.58,0.0,-0.96495,3e-05,3.54654]
[1776636990276,53.51,73908.07,0.0,-0.96397,3e-05,3.6292]
[1776636991280,53.51,73907.5,0.0,-0.96402,3e-05,3.62404]
[1776636992287,53.51,73889.88,0.0,-0.96458,3e-05,3.5768]
[1776636993295,53.51,73884.81,0.0,-0.96474,3e-05,3.56353]
[1776636994303,53.51,73887.6,0.0,-0.96465,3e-05,3.57134]
[1776636996315,53.52,73890.71,0.0,-0.96454,3e-05,3.58064]
[1776636998344,53.52,73865.93,0.0,-0.96531,3e-05,3.51486]
[1776636999344,53.52,73876.95,0.0,-0.96496,3e-05,3.54495]
[1776637002365,53.53,73865.44,0.0,-0.96531,3e-05,3.51554]
[1776637005395,53.53,73900.38,0.0,-0.96419,3e-05,3.60978]
[1776637006405,53.53,73910.26,0.0,-0.96387,3e-05,3.63678]
[1776637007404,53.53,73931.91,0.0,-0.96316,3e-05,3.69606]
[1776637009416,53.53,73942.93,0.0,-0.96279,3e-05,3.72656]
[1776637011434,53.53,73937.62,0.0,-0.96297,3e-05,3.712]
[1776637012440,53.53,73943.21,0.0,-0.96278,3e-05,3.72757]
[1776637013447,53.53,73935.05,0.0,-0.96305,3e-05,3.70511]
[1776637014474,53.54,73922.43,0.0,-0.96346,3e-05,3.67083]
[1776637016470,53.54,73938.35,0.0,-0.96294,3e-05,3.7147]
[1776637017477,53.54,73944.93,0.0,-0.96272,3e-05,3.7329]
[1776637021508,53.54,73930.78,0.0,-0.96318,3e-05,3.6943]
[1776637023542,53.54,73937.56,0.0,-0.96296,3e-05,3.71314]
[1776637024534,53.54,73946.06,0.0,-0.96267,3e-05,3.73657]
[1776637025541,53.54,73968.78,0.0,-0.96191,3e-05,3.79969]
[1776637027566,53.54,73974.25,0.0,-0.96173,3e-05,3.81486]
[1776637029570,53.54,73967.07,0.0,-0.96198,3e-05,3.79468]
[1776637031587,53.54,73972.61,0.0,-0.96179,3e-05,3.81004]
[1776637034606,53.54,73978.58,0.0,-0.96159,3e-05,3.82655]
[1776637039641,53.54,73979.78,0.0,-0.96156,3e-05,3.82938]
[1776637040648,53.53,73974.45,0.0,-0.96174,3e-05,3.81432]
[1776637041653,53.53,73973.38,0.0,-0.96178,3e-05,3.81124]
[1776637046688,53.53,73974.06,0.0,-0.96176,3e-05,3.81271]
[1776637051724,53.53,73975.82,0.0,-0.96174,3e-05,3.81325]
[1776637056760,53.53,73966.11,0.0,-0.96207,3e-05,3.78569]
[1776637057770,53.53,73970.36,0.0,-0.96193,3e-05,3.79751]
[1776637059781,53.53,73980.53,0.0,-0.96159,3e-05,3.82586]
[1776637060786,53.53,73987.29,0.0,-0.96136,3e-05,3.84476]
[1776637061798,53.53,73988.6,0.0,-0.96132,3e-05,3.84831]
[1776637063813,53.53,73975.19,0.0,-0.96178,3e-05,3.81035]
[1776637064817,53.52,73972.82,0.0,-0.96186,3e-05,3.80363]
[1776637069852,53.52,73972.4,0.0,-0.96188,3e-05,3.80208]
[1776637071864,53.52,73978.78,0.0,-0.96166,3e-05,3.81977]
[1776637073878,53.52,73991.03,0.0,-0.96125,3e-05,3.85401]
[1776637074888,53.52,74000.52,0.0,-0.96092,3e-05,3.88069]
[1776637075893,53.52,74003.14,0.0,-0.96084,3e-05,3.88791]
[1776637077908,53.52,73995.24,0.0,-0.96111,3e-05,3.86508]
[1776637078913,53.52,73994.88,0.0,-0.96113,3e-05,3.86388]
[1776637079921,53.52,73982.51,0.0,-0.96155,3e-05,3.82883]
[1776637080934,53.52,73980.16,0.0,-0.96163,3e-05,3.82211]
[1776637083954,53.51,73996.39,0.0,-0.96108,3e-05,3.86761]
[1776637085114,53.51,74008.85,0.0,-0.96065,3e-05,3.90297]
[1776637086034,53.51,74009.35,0.0,-0.96064,3e-05,3.90403]
[1776637087025,53.51,74017.81,0.0,-0.96035,3e-05,3.92764]
[1776637088054,53.51,74025.32,0.0,-0.9601,4e-05,3.94883]
[1776637092075,53.5,74018.79,0.0,-0.96034,3e-05,3.92894]
[1776637093090,53.5,74028.12,0.0,-0.96002,4e-05,3.95535]
[1776637094094,53.5,74034.15,0.0,-0.95981,4e-05,3.97235]
[1776637096107,53.5,74042.1,0.0,-0.95954,4e-05,3.99457]
[1776637099129,53.49,74037.04,0.0,-0.95973,4e-05,3.97884]
[1776637104163,53.49,74033.1,0.0,-0.95989,4e-05,3.96576]
[1776637109197,53.48,74030.55,0.0,-0.96,4e-05,3.95669]
[1776637111211,53.48,74040.77,0.0,-0.95969,4e-05,3.98142]
[1776637112219,53.47,74035.58,0.0,-0.95988,4e-05,3.96607]
[1776637113226,53.47,74031.41,0.0,-0.96003,4e-05,3.95373]
[1776637116248,53.47,74044.09,0.0,-0.95959,4e-05,3.98931]
[1776637117254,53.47,74053.27,0.0,-0.95927,4e-05,4.01554]
[1776637118263,53.47,74054.16,0.0,-0.95924,4e-05,4.01771]
[1776637121283,53.46,74040.35,0.0,-0.95975,4e-05,3.97649]
[1776637122292,53.46,74044.57,0.0,-0.95961,4e-05,3.98832]
[1776637125321,53.45,74026.01,0.0,-0.96027,3e-05,3.93378]
[1776637126319,53.45,74027.19,0.0,-0.96023,3e-05,3.93686]
[1776637131352,53.45,74019.38,0.0,-0.96053,3e-05,3.91298]
[1776637132360,53.44,74020.83,0.0,-0.96048,3e-05,3.91685]
[1776637136387,53.44,74009.29,0.0,-0.96089,3e-05,3.8829]
[1776637138069,53.44,74017.64,0.0,-0.96061,3e-05,3.90627]
[1776637139409,53.44,74016.88,0.0,-0.96064,3e-05,3.90386]
[1776637143437,53.43,74011.68,0.0,-0.96083,3e-05,3.88818]
[1776637145450,53.43,74023.2,0.0,-0.96042,3e-05,3.92141]
[1776637146458,53.44,74026.56,0.0,-0.9603,3e-05,3.93117]
[1776637150490,53.44,74036.48,0.0,-0.95995,4e-05,3.96031]
[1776637153506,53.44,74024.15,0.0,-0.96038,3e-05,3.92531]
[1776637154515,53.44,74017.0,0.0,-0.96062,3e-05,3.90488]
[1776637155524,53.44,74010.08,0.0,-0.96086,3e-05,3.88538]
[1776637156531,53.44,74006.57,0.0,-0.96098,3e-05,3.8759]
[1776637158215,53.44,74026.91,0.0,-0.96027,3e-05,3.93415]
[1776637159559,53.44,74041.49,0.0,-0.95975,4e-05,3.97633]
[1776637161567,53.45,74050.99,0.0,-0.95941,4e-05,4.00396]
[1776637163586,53.45,74056.03,0.0,-0.95923,4e-05,4.01865]
[1776637168290,53.45,74064.72,0.0,-0.95892,4e-05,4.04404]
[1776637172644,53.45,74064.48,0.0,-0.95897,4e-05,4.03915]
[1776637178360,53.44,74055.38,0.0,-0.9593,4e-05,4.01253]
[1776637183741,53.44,74049.73,0.0,-0.9595,4e-05,3.99611]
[1776637186780,53.44,74055.83,0.0,-0.95928,4e-05,4.01377]
[1776637191806,53.44,74056.03,0.0,-0.95929,4e-05,4.01303]
[1776637194840,53.43,74043.75,0.0,-0.95974,4e-05,3.97627]
[1776637195839,53.43,74034.75,0.0,-0.96006,4e-05,3.95002]
[1776637200874,53.43,74035.2,0.0,-0.96007,4e-05,3.94973]
[1776637203895,53.42,74020.84,0.0,-0.96058,3e-05,3.90784]
[1776637204903,53.42,74009.76,0.0,-0.96096,3e-05,3.87613]
[1776637205908,53.42,73996.7,0.0,-0.96141,3e-05,3.83906]
[1776637210946,53.42,74003.82,0.0,-0.96118,3e-05,3.85861]
[1776637212957,53.42,73999.2,0.0,-0.96134,3e-05,3.84533]
[1776637215978,53.42,73990.66,0.0,-0.96163,3e-05,3.82098]
[1776637217993,53.42,73985.32,0.0,-0.96181,3e-05,3.80587]
[1776637223028,53.41,73982.37,0.0,-0.96192,3e-05,3.79734]
[1776637228063,53.41,73981.61,0.0,-0.96195,3e-05,3.79503]
[1776637229071,53.41,73965.78,0.0,-0.96248,3e-05,3.75094]
[1776637232092,53.41,73971.73,0.0,-0.96231,3e-05,3.7637]
[1776637233112,53.41,73980.7,0.0,-0.96201,3e-05,3.78872]
[1776637235112,53.41,73972.1,0.0,-0.9623,3e-05,3.76474]
[1776637238133,53.42,73954.92,0.0,-0.96286,3e-05,3.71832]
[1776637240182,53.42,73936.14,0.0,-0.96346,3e-05,3.66766]
[1776637241159,53.42,73906.99,0.0,-0.96441,3e-05,3.58853]
[1776637242164,53.43,73895.95,0.0,-0.96475,3e-05,3.55966]
[1776637243176,53.43,73897.17,0.0,-0.96471,3e-05,3.56319]
[1776637245191,53.43,73919.06,0.0,-0.964,3e-05,3.62282]
[1776637246195,53.43,73924.07,0.0,-0.96383,3e-05,3.63692]
[1776637247196,53.43,73931.79,0.0,-0.96358,3e-05,3.65815]
[1776637249215,53.44,73921.71,0.0,-0.9639,3e-05,3.63114]
[1776637250221,53.44,73926.95,0.0,-0.96373,3e-05,3.6456]
[1776637251228,53.44,73917.72,0.0,-0.96402,3e-05,3.62079]
[1776637252236,53.44,73923.87,0.0,-0.96382,3e-05,3.63771]
[1776637254249,53.44,73929.98,0.0,-0.96362,3e-05,3.65457]
[1776637255256,53.44,73910.21,0.0,-0.96426,3e-05,3.60113]
[1776637256263,53.44,73907.46,0.0,-0.96434,3e-05,3.594]
[1776637258278,53.45,73905.85,0.0,-0.96439,3e-05,3.59029]
[1776637259289,53.45,73884.47,0.0,-0.96506,3e-05,3.53331]
[1776637260304,53.45,73887.73,0.0,-0.96495,3e-05,3.54241]
[1776637262305,53.45,73870.27,0.0,-0.96549,3e-05,3.49669]
[1776637263311,53.45,73870.33,0.0,-0.96549,3e-05,3.4972]
[1776637268361,53.47,73868.12,0.0,-0.96553,3e-05,3.49388]
[1776637273502,53.47,73865.8,0.0,-0.96559,3e-05,3.48859]
[1776637276427,53.48,73858.76,0.0,-0.96579,3e-05,3.47164]
[1776637277459,53.48,73852.72,0.0,-0.96597,3e-05,3.45577]
[1776637278445,53.48,73835.64,0.0,-0.9665,3e-05,3.41119]
[1776637279449,53.48,73827.5,0.0,-0.96674,3e-05,3.39016]
[1776637280471,53.48,73824.43,0.0,-0.96684,3e-05,3.38233]
[1776637282492,53.48,73808.23,0.0,-0.96732,3e-05,3.34078]
[1776637283497,53.48,73799.34,0.0,-0.96758,3e-05,3.31834]
[1776637284500,53.48,73796.92,0.0,-0.96765,3e-05,3.31262]
[1776637287521,53.48,73803.53,0.0,-0.96744,3e-05,3.33012]
[1776637288529,53.48,73796.48,0.0,-0.96765,3e-05,3.31214]
[1776637289536,53.49,73794.94,0.0,-0.96769,3e-05,3.30866]
[1776637290542,53.49,73809.37,0.0,-0.96726,3e-05,3.34567]
[1776637291555,53.49,73816.83,0.0,-0.96707,3e-05,3.36126]
[1776637293563,53.49,73811.64,0.0,-0.96723,3e-05,3.34805]
[1776637294571,53.49,73797.09,0.0,-0.96765,3e-05,3.31123]
[1776637295581,53.49,73787.98,0.0,-0.96792,3e-05,3.28809]
[1776637296587,53.49,73771.02,0.0,-0.96842,3e-05,3.24557]
[1776637297594,53.49,73766.75,0.0,-0.96853,3e-05,3.2355]
[1776637299614,53.51,73795.87,0.0,-0.96764,3e-05,3.3124]
[1776637300622,53.51,73797.72,0.0,-0.96758,3e-05,3.31732]
[1776637305660,53.55,73811.36,0.0,-0.96707,3e-05,3.36117]
[1776637306669,53.55,73816.45,0.0,-0.96691,3e-05,3.3748]
[1776637307675,53.56,73816.86,0.0,-0.96689,3e-05,3.37647]
[1776637308685,53.56,73822.68,0.0,-0.96671,3e-05,3.39211]
[1776637309690,53.56,73824.93,0.0,-0.96663,3e-05,3.39851]
[1776637310699,53.57,73836.75,0.0,-0.96627,3e-05,3.42979]
[1776637311707,53.57,73850.5,0.0,-0.96584,3e-05,3.46626]
[1776637312718,53.57,73864.17,0.0,-0.96541,3e-05,3.50273]
[1776637313724,53.57,73853.89,0.0,-0.96572,3e-05,3.47603]
[1776637314732,53.57,73852.1,0.0,-0.96577,3e-05,3.47178]
[1776637315745,53.58,73842.09,0.0,-0.96607,3e-05,3.44601]
[1776637316751,53.6,73821.44,0.0,-0.96664,3e-05,3.39755]
[1776637317764,53.6,73828.65,0.0,-0.96642,3e-05,3.41623]
[1776637319477,53.6,73820.69,0.0,-0.96665,3e-05,3.39649]
[1776637319773,53.61,73820.69,0.0,-0.96665,3e-05,3.39696]
[1776637321793,53.61,73827.28,0.0,-0.96644,3e-05,3.41496]
[1776637323802,53.61,73843.14,0.0,-0.96595,3e-05,3.45675]
[1776637324848,53.62,73855.23,0.0,-0.96557,3e-05,3.48897]
[1776637325817,53.62,73855.23,0.0,-0.96556,3e-05,3.48984]
[1776637326826,53.62,73861.69,0.0,-0.96535,3e-05,3.50727]
[1776637327831,53.62,73869.41,0.0,-0.96511,3e-05,3.52807]
[1776637329549,53.62,73857.86,0.0,-0.96546,3e-05,3.49787]
[1776637329850,53.63,73857.86,0.0,-0.96546,3e-05,3.49826]
[1776637330854,53.63,73852.45,0.0,-0.96562,3e-05,3.48442]
[1776637332868,53.63,73859.39,0.0,-0.9654,3e-05,3.5035]
[1776637333873,53.63,73865.23,0.0,-0.96521,3e-05,3.5193]
[1776637339622,53.64,73870.79,0.0,-0.96501,3e-05,3.53576]
[1776637341929,53.65,73865.58,0.0,-0.96516,3e-05,3.52296]
[1776637343957,53.65,73854.05,0.0,-0.96552,3e-05,3.49317]
[1776637344950,53.65,73836.92,0.0,-0.96604,3e-05,3.44862]
[1776637345957,53.65,73828.06,0.0,-0.96631,3e-05,3.42595]
[1776637346964,53.67,73815.33,0.0,-0.96664,3e-05,3.39759]
[1776637348982,53.68,73836.55,0.0,-0.96598,3e-05,3.45373]
[1776637349987,53.68,73836.55,0.0,-0.96597,3e-05,3.45411]
[1776637350992,53.68,73842.0,0.0,-0.9658,3e-05,3.46872]
[1776637355023,53.69,73845.84,0.0,-0.96571,3e-05,3.47594]
[1776637356027,53.69,73852.61,0.0,-0.96549,3e-05,3.49404]
[1776637359762,53.69,73870.56,0.0,-0.96492,3e-05,3.5424]
[1776637360058,53.69,73870.56,0.0,-0.96492,3e-05,3.54263]
[1776637361062,53.69,73875.54,0.0,-0.96476,3e-05,3.55619]
[1776637366098,53.7,73877.86,0.0,-0.96467,3e-05,3.56385]
[1776637371138,53.71,73877.96,0.0,-0.96465,3e-05,3.5656]
[1776637372140,53.71,73872.38,0.0,-0.96482,3e-05,3.55104]
[1776637373156,53.71,73865.04,0.0,-0.96505,3e-05,3.53179]
[1776637374159,53.71,73857.05,0.0,-0.96529,3e-05,3.51093]
[1776637376172,53.71,73845.24,0.0,-0.96566,3e-05,3.47997]
[1776637377174,53.71,73847.23,0.0,-0.9656,3e-05,3.48513]
[1776637382214,53.71,73835.09,0.0,-0.96598,3e-05,3.45298]
[1776637383223,53.71,73845.67,0.0,-0.96565,3e-05,3.48067]
[1776637384226,53.71,73853.12,0.0,-0.96542,3e-05,3.5002]
[1776637385246,53.71,73855.08,0.0,-0.96536,3e-05,3.50527]
[1776637388254,53.71,73862.1,0.0,-0.96515,3e-05,3.52353]
[1776637390275,53.71,73813.01,0.0,-0.96666,3e-05,3.39492]
[1776637391276,53.71,73809.24,0.0,-0.96676,3e-05,3.38603]
[1776637392284,53.71,73797.97,0.0,-0.96709,3e-05,3.35808]
[1776637393291,53.72,73795.32,0.0,-0.96717,3e-05,3.35144]
[1776637397321,53.74,73803.46,0.0,-0.96685,3e-05,3.37849]
[1776637398325,53.74,73809.79,0.0,-0.96666,3e-05,3.39491]
[1776637399336,53.74,73801.58,0.0,-0.9669,3e-05,3.37388]
[1776637400342,53.75,73800.71,0.0,-0.96693,3e-05,3.37177]
[1776637401347,53.75,73792.44,0.0,-0.96717,3e-05,3.35072]
[1776637402354,53.75,73787.76,0.0,-0.96731,3e-05,3.33893]
[1776637403363,53.75,73780.81,0.0,-0.96752,3e-05,3.32143]
[1776637404371,53.75,73776.53,0.0,-0.96764,3e-05,3.31078]
[1776637405375,53.75,73791.0,0.0,-0.96721,3e-05,3.34782]
[1776637406384,53.75,73786.79,0.0,-0.96733,3e-05,3.33724]
[1776637411417,53.76,73782.48,0.0,-0.96746,3e-05,3.32499]
[1776637416453,53.77,73786.03,0.0,-0.96735,3e-05,3.33491]
[1776637417464,53.77,73775.94,0.0,-0.96765,3e-05,3.30944]
[1776637418466,53.77,73777.57,0.0,-0.96759,3e-05,3.31378]
[1776637423503,53.77,73768.78,0.0,-0.96784,3e-05,3.29295]
[1776637428540,53.79,73784.98,0.0,-0.96733,3e-05,3.3368]
[1776637429545,53.79,73787.55,0.0,-0.96723,3e-05,3.3446]
[1776637431565,53.82,73772.84,0.0,-0.96761,3e-05,3.31242]
[1776637432570,53.82,73780.35,0.0,-0.96737,3e-05,3.33307]
[1776637433577,53.83,73792.49,0.0,-0.96699,3e-05,3.36536]
[1776637434589,53.83,73792.84,0.0,-0.96698,3e-05,3.36634]
[1776637435591,53.83,73801.17,0.0,-0.96673,3e-05,3.3878]
[1776637436601,53.83,73809.58,0.0,-0.96647,3e-05,3.40953]
[1776637437605,53.83,73806.16,0.0,-0.96658,3e-05,3.40072]
[1776637439623,53.83,73805.45,0.0,-0.96659,3e-05,3.39936]
[1776637440630,53.84,73762.21,0.0,-0.96787,3e-05,3.28958]
[1776637441638,53.85,73763.5,0.0,-0.96781,3e-05,3.29489]
[1776637444660,53.86,73771.27,0.0,-0.96755,3e-05,3.31691]
[1776637445670,53.86,73776.57,0.0,-0.9674,3e-05,3.33052]
[1776637446717,53.86,73787.62,0.0,-0.96706,3e-05,3.35924]
[1776637447703,53.86,73801.65,0.0,-0.96663,3e-05,3.39575]
[1776637448711,53.87,73808.38,0.0,-0.96642,3e-05,3.41367]
[1776637449719,53.87,73810.6,0.0,-0.96635,3e-05,3.41995]
[1776637450723,53.87,73823.48,0.0,-0.96595,3e-05,3.45392]
[1776637451732,53.87,73832.74,0.0,-0.96566,3e-05,3.47859]
[1776637452757,53.87,73843.94,0.0,-0.96531,3e-05,3.50843]
[1776637453752,53.88,73838.94,0.0,-0.96546,3e-05,3.49567]
[1776637454754,53.88,73833.86,0.0,-0.96561,3e-05,3.48275]
[1776637455760,53.88,73817.72,0.0,-0.9661,3e-05,3.44106]
[1776637456768,53.88,73816.32,0.0,-0.96614,3e-05,3.43791]
[1776637460819,53.89,73829.24,0.0,-0.96572,3e-05,3.47302]
[1776637461804,53.89,73832.28,0.0,-0.96562,3e-05,3.48187]
[1776637466840,53.9,73835.33,0.0,-0.9655,3e-05,3.4923]
[1776637471878,53.91,73834.05,0.0,-0.96555,3e-05,3.48674]
[1776637472888,53.91,73844.0,0.0,-0.96523,3e-05,3.5136]
[1776637473888,53.92,73855.42,0.0,-0.96487,3e-05,3.54408]
[1776637475903,53.92,73862.42,0.0,-0.96464,3e-05,3.56321]
[1776637478924,53.92,73875.07,0.0,-0.96423,3e-05,3.59768]
[1776637479932,53.92,73882.18,0.0,-0.96401,3e-05,3.61692]
[1776637482952,53.92,73878.24,0.0,-0.96412,3e-05,3.60692]
[1776637486980,53.93,73883.7,0.0,-0.96394,3e-05,3.62233]
[1776637492018,53.93,73882.03,0.0,-0.96398,3e-05,3.61875]
[1776637495045,53.93,73887.98,0.0,-0.96379,3e-05,3.6353]
[1776637499100,53.94,73892.24,0.0,-0.96364,3e-05,3.64745]
[1776637500779,53.94,73914.85,0.0,-0.9629,3e-05,3.709]
[1776637502091,53.94,73919.4,0.0,-0.96275,3e-05,3.72149]
[1776637504125,53.94,73918.03,0.0,-0.9628,3e-05,3.71777]
[1776637505133,53.94,73914.79,0.0,-0.9629,3e-05,3.70897]
[1776637507146,53.94,73907.84,0.0,-0.96313,3e-05,3.69011]
[1776637509161,53.94,73896.84,0.0,-0.96349,3e-05,3.66031]
[1776637510849,53.94,73890.06,0.0,-0.9637,3e-05,3.64221]
[1776637511178,53.94,73890.06,0.0,-0.9637,3e-05,3.64235]
[1776637515207,53.94,73896.46,0.0,-0.96349,3e-05,3.66012]
[1776637516217,53.94,73903.86,0.0,-0.96325,3e-05,3.68039]
[1776637518231,53.95,73898.41,0.0,-0.96342,3e-05,3.66579]
[1776637523264,53.95,73893.91,0.0,-0.96356,3e-05,3.65414]
[1776637528302,53.95,73896.72,0.0,-0.96346,3e-05,3.6623]
[1776637533335,53.95,73896.66,0.0,-0.9635,3e-05,3.65866]
[1776637536357,53.95,73905.38,0.0,-0.96321,3e-05,3.6825]
[1776637541392,53.95,73904.9,0.0,-0.96322,3e-05,3.68136]
[1776637543406,53.95,73890.05,0.0,-0.9637,3e-05,3.64129]
[1776637548441,53.96,73875.61,0.0,-0.96416,3e-05,3.60284]
[1776637549448,53.96,73876.45,0.0,-0.96413,3e-05,3.60524]
[1776637554483,53.96,73881.29,0.0,-0.96397,3e-05,3.61896]
[1776637556497,53.96,73884.09,0.0,-0.96388,3e-05,3.62674]
[1776637559519,53.96,73875.2,0.0,-0.96416,3e-05,3.60323]
[1776637560528,53.96,73874.7,0.0,-0.96417,3e-05,3.60205]
[1776637561534,53.96,73860.91,0.0,-0.96461,3e-05,3.56531]
[1776637562541,53.96,73847.86,0.0,-0.96502,3e-05,3.53084]
[1776637563550,53.96,73845.33,0.0,-0.96509,3e-05,3.52434]
[1776637566573,53.96,73838.37,0.0,-0.96531,3e-05,3.50578]
[1776637567583,53.96,73834.68,0.0,-0.96543,3e-05,3.49591]
[1776637568586,53.96,73827.1,0.0,-0.96567,3e-05,3.47589]
[1776637569594,53.96,73823.0,0.0,-0.96579,3e-05,3.46505]
[1776637572617,53.96,73820.1,0.0,-0.96589,3e-05,3.45714]
[1776637576643,53.96,73816.61,0.0,-0.966,3e-05,3.44769]
[1776637577651,53.96,73826.26,0.0,-0.9657,3e-05,3.47274]
[1776637578658,53.96,73830.09,0.0,-0.96559,3e-05,3.48263]
[1776637579666,53.96,73839.69,0.0,-0.96529,3e-05,3.50809]
[1776637580674,53.96,73842.48,0.0,-0.9652,3e-05,3.51575]
[1776637584705,53.96,73801.23,0.0,-0.96646,3e-05,3.40871]
[1776637585713,53.96,73801.96,0.0,-0.96644,3e-05,3.41057]
[1776637586721,53.96,73807.7,0.0,-0.96626,3e-05,3.42538]
[1776637587732,53.96,73805.75,0.0,-0.96632,3e-05,3.4203]
[1776637589740,53.96,73826.47,0.0,-0.96569,3e-05,3.47405]
[1776637590751,53.96,73826.86,0.0,-0.96567,3e-05,3.47536]
[1776637594776,53.97,73828.61,0.0,-0.96564,3e-05,3.47737]
[1776637599815,53.98,73834.07,0.0,-0.96545,3e-05,3.49328]
[1776637602834,53.98,73838.95,0.0,-0.96529,3e-05,3.50701]
[1776637603845,53.98,73846.25,0.0,-0.96506,3e-05,3.52656]
[1776637604847,53.98,73853.14,0.0,-0.96484,3e-05,3.54506]
[1776637605856,53.98,73856.86,0.0,-0.96472,3e-05,3.55518]
[1776637607868,53.99,73860.84,0.0,-0.96459,3e-05,3.56623]
[1776637609884,53.99,73865.52,0.0,-0.96443,3e-05,3.57914]
[1776637610890,53.99,73878.48,0.0,-0.96402,3e-05,3.61401]
[1776637611902,53.99,73879.66,0.0,-0.96398,3e-05,3.61733]
[1776637613912,53.99,73873.25,0.0,-0.96418,3e-05,3.60028]
[1776637615925,53.99,73881.11,0.0,-0.96393,3e-05,3.62152]
[1776637616932,53.99,73886.86,0.0,-0.96374,3e-05,3.63705]
[1776637617938,53.99,73885.72,0.0,-0.96378,3e-05,3.63401]
[1776637618946,53.99,73878.77,0.0,-0.964,3e-05,3.61535]
[1776637619954,53.99,73877.3,0.0,-0.96405,3e-05,3.61148]
[1776637621968,53.99,73877.73,0.0,-0.96403,3e-05,3.6128]
[1776637622978,53.99,73887.06,0.0,-0.96373,3e-05,3.63807]
[1776637623982,53.99,73889.44,0.0,-0.96365,3e-05,3.64463]
[1776637625996,54.0,73893.13,0.0,-0.96353,3e-05,3.65484]
[1776637630030,54.0,73883.83,0.0,-0.96382,3e-05,3.63019]
[1776637631046,54.0,73880.31,0.0,-0.96393,3e-05,3.62086]
[1776637633052,54.0,73880.93,0.0,-0.96391,3e-05,3.62285]
[1776637635066,54.0,73889.86,0.0,-0.96362,3e-05,3.6472]
[1776637639096,54.0,73889.94,0.0,-0.96361,3e-05,3.64777]
[1776637642117,54.0,73882.92,0.0,-0.96383,3e-05,3.6292]
[1776637643123,54.0,73874.77,0.0,-0.96409,3e-05,3.60745]
[1776637644132,54.01,73874.24,0.0,-0.96411,3e-05,3.6062]
[1776637649168,54.01,73882.32,0.0,-0.96384,3e-05,3.62871]
[1776637650173,54.01,73882.99,0.0,-0.96382,3e-05,3.63065]
[1776637655208,54.01,73881.74,0.0,-0.96389,3e-05,3.62407]
[1776637660245,54.02,73889.78,0.0,-0.96362,3e-05,3.64641]
[1776637661250,54.02,73894.66,0.0,-0.96346,3e-05,3.65968]
[1776637662257,54.02,73890.35,0.0,-0.9636,3e-05,3.6481]
[1776637666285,54.02,73903.12,0.0,-0.96318,3e-05,3.683]
[1776637667292,54.02,73904.66,0.0,-0.96313,3e-05,3.68722]
[1776637673334,54.02,73905.85,0.0,-0.96309,3e-05,3.69063]
[1776637678374,54.02,73928.51,0.0,-0.96234,3e-05,3.75262]
[1776637682090,54.02,73934.93,0.0,-0.96213,3e-05,3.77001]
[1776637683405,54.02,73938.59,0.0,-0.96201,3e-05,3.77988]
[1776637684418,54.02,73951.92,0.0,-0.96156,3e-05,3.81686]
[1776637685425,54.01,73951.92,0.0,-0.96157,3e-05,3.81653]
[1776637688443,54.0,73965.22,0.0,-0.96117,3e-05,3.84929]
[1776637693479,53.99,73968.79,0.0,-0.96107,3e-05,3.85809]
[1776637695492,53.99,73962.1,0.0,-0.9613,3e-05,3.83893]
[1776637698535,53.98,73968.14,0.0,-0.96113,3e-05,3.85308]
[1776637699540,53.96,73976.99,0.0,-0.96086,3e-05,3.87524]
[1776637700556,53.96,73986.49,0.0,-0.96054,3e-05,3.90173]
[1776637705581,53.92,73991.12,0.0,-0.9605,3e-05,3.90452]
[1776637710617,53.89,73991.12,0.0,-0.96059,3e-05,3.89731]
[1776637715651,53.86,73992.26,0.0,-0.96068,3e-05,3.88973]
[1776637716664,53.85,73999.68,0.0,-0.96042,3e-05,3.91047]
[1776637717668,53.85,74002.54,0.0,-0.96033,3e-05,3.91827]
[1776637718675,53.85,74008.13,0.0,-0.96014,3e-05,3.93385]
[1776637719679,53.85,74008.7,0.0,-0.96012,3e-05,3.93512]
[1776637724714,53.83,74004.19,0.0,-0.96034,3e-05,3.91754]
[1776637726728,53.8,74004.8,0.0,-0.96039,3e-05,3.91322]
[1776637728743,53.78,73988.92,0.0,-0.96101,3e-05,3.86254]
[1776637729751,53.78,73991.43,0.0,-0.96093,3e-05,3.86942]
[1776637734790,53.75,73989.11,0.0,-0.96109,3e-05,3.85611]
[1776637736803,53.74,73981.93,0.0,-0.96134,3e-05,3.83533]
[1776637737811,53.74,73975.15,0.0,-0.96158,3e-05,3.81607]
[1776637738822,53.74,73962.65,0.0,-0.962,3e-05,3.78098]
[1776637739832,53.74,73958.0,0.0,-0.96216,3e-05,3.76789]
[1776637740839,53.74,73959.68,0.0,-0.96211,3e-05,3.7724]
[1776637744860,53.74,73964.96,0.0,-0.96194,3e-05,3.78639]
[1776637745866,53.74,73980.5,0.0,-0.96141,3e-05,3.82962]
[1776637746873,53.73,73977.15,0.0,-0.96155,3e-05,3.81873]
[1776637748887,53.73,73977.33,0.0,-0.96154,3e-05,3.81887]
[1776637750903,53.73,73982.36,0.0,-0.96138,3e-05,3.8325]
[1776637754929,53.72,73976.74,0.0,-0.96158,3e-05,3.81575]
[1776637755936,53.72,73976.6,0.0,-0.96159,3e-05,3.81514]
[1776637760971,53.72,73978.25,0.0,-0.96155,3e-05,3.8187]
[1776637766006,53.71,73981.31,0.0,-0.96146,3e-05,3.82622]
[1776637771050,53.71,73988.96,0.0,-0.96125,3e-05,3.84265]
[1776637772052,53.7,73993.11,0.0,-0.96113,3e-05,3.85186]
[1776637774066,53.67,73994.36,0.0,-0.96116,3e-05,3.85019]
[1776637777090,53.64,73987.89,0.0,-0.96147,3e-05,3.82449]
[1776637779103,53.64,73986.15,0.0,-0.96153,3e-05,3.81917]
[1776637784141,53.63,73983.16,0.0,-0.96165,3e-05,3.80968]
[1776637785145,53.63,73970.12,0.0,-0.96209,3e-05,3.77308]
[1776637786162,53.63,73969.45,0.0,-0.96212,3e-05,3.77106]
[1776637787160,53.63,73950.93,0.0,-0.96274,3e-05,3.71965]
[1776637788166,53.63,73950.93,0.0,-0.96274,3e-05,3.71912]
[1776637789173,53.63,73949.11,0.0,-0.96281,3e-05,3.71362]
[1776637794208,53.62,73946.88,0.0,-0.96291,3e-05,3.70511]
[1776637797230,53.61,73940.2,0.0,-0.96315,3e-05,3.68538]
[1776637802266,53.6,73933.97,0.0,-0.96338,3e-05,3.66614]
[1776637803277,53.6,73927.18,0.0,-0.96361,3e-05,3.64723]
[1776637804280,53.6,73917.5,0.0,-0.96393,3e-05,3.62059]
[1776637805289,53.6,73912.06,0.0,-0.96411,3e-05,3.60556]
[1776637806293,53.59,73914.42,0.0,-0.96403,3e-05,3.61163]
[1776637811330,53.59,73914.75,0.0,-0.96404,3e-05,3.61091]
[1776637816363,53.58,73910.91,0.0,-0.96419,3e-05,3.59898]
[1776637819384,53.58,73922.73,0.0,-0.96382,3e-05,3.63]
[1776637820406,53.57,73921.36,0.0,-0.96386,3e-05,3.62592]
[1776637825427,53.57,73928.38,0.0,-0.96366,3e-05,3.64324]
[1776637826437,53.56,73929.4,0.0,-0.96363,3e-05,3.64564]
[1776637830463,53.56,73939.43,0.0,-0.96331,3e-05,3.67189]
[1776637831479,53.56,73942.8,0.0,-0.96324,3e-05,3.67721]
[1776637833484,53.56,73935.21,0.0,-0.9635,3e-05,3.65602]
[1776637834635,53.56,73936.65,0.0,-0.96345,3e-05,3.65955]
[1776637836530,53.55,73925.02,0.0,-0.96384,3e-05,3.62681]
[1776637840552,53.55,73930.46,0.0,-0.96367,3e-05,3.64109]
[1776637843236,53.55,73922.0,0.0,-0.96396,3e-05,3.61756]
[1776637848613,53.54,73923.77,0.0,-0.96391,3e-05,3.62119]
[1776637853306,53.54,73930.68,0.0,-0.96369,3e-05,3.63993]
[1776637858683,53.54,73926.75,0.0,-0.96381,3e-05,3.62958]
[1776637863382,53.54,73939.63,0.0,-0.96339,3e-05,3.665]
[1776637863725,53.54,73939.63,0.0,-0.96339,3e-05,3.66501]
[1776637868754,53.54,73935.81,0.0,-0.96351,3e-05,3.65472]
[1776637871776,53.54,73945.98,0.0,-0.96318,3e-05,3.68266]
[1776637876809,53.55,73952.75,0.0,-0.96295,3e-05,3.7015]
[1776637881849,53.55,73963.98,0.0,-0.96257,3e-05,3.73269]
[1776637883523,53.55,73968.43,0.0,-0.96243,3e-05,3.74499]
[1776637888894,53.55,73971.85,0.0,-0.96231,3e-05,3.75437]
[1776637891915,53.55,73981.42,0.0,-0.96203,3e-05,3.77695]
[1776637893943,53.55,73982.34,0.0,-0.962,3e-05,3.77939]
[1776637898970,53.54,73986.34,0.0,-0.96187,3e-05,3.7902]
[1776637904001,53.54,73984.7,0.0,-0.96193,3e-05,3.7852]
[1776637909036,53.54,73992.52,0.0,-0.96167,3e-05,3.80671]
[1776637911068,53.54,73995.22,0.0,-0.96158,3e-05,3.81405]
[1776637912059,53.54,74005.5,0.0,-0.96123,3e-05,3.84286]
[1776637913066,53.54,74006.58,0.0,-0.9612,3e-05,3.84573]
[1776637918101,53.53,74005.01,0.0,-0.96126,3e-05,3.8404]
[1776637922147,53.53,74013.76,0.0,-0.96097,3e-05,3.86439]
[1776637923138,53.53,74031.96,0.0,-0.96034,3e-05,3.91595]
[1776637924142,53.53,74018.69,0.0,-0.9608,3e-05,3.87785]
[1776637925156,53.53,74017.37,0.0,-0.96085,3e-05,3.87386]
[1776637929178,53.52,74027.95,0.0,-0.9605,3e-05,3.90273]
[1776637931191,53.52,74034.17,0.0,-0.96029,3e-05,3.9199]
[1776637932202,53.52,74028.31,0.0,-0.9605,3e-05,3.90289]
[1776637937234,53.51,74033.33,0.0,-0.96034,3e-05,3.91583]
[1776637939248,53.51,74038.95,0.0,-0.96015,4e-05,3.9313]
[1776637944285,53.5,74038.36,0.0,-0.96019,4e-05,3.92806]
[1776637945297,53.5,74028.5,0.0,-0.96054,3e-05,3.89962]
[1776637947304,53.5,74022.76,0.0,-0.96075,3e-05,3.88278]
[1776637950328,53.5,74017.4,0.0,-0.96094,3e-05,3.8669]
[1776637955361,53.48,74019.9,0.0,-0.96093,3e-05,3.86709]
[1776637958384,53.46,74030.98,0.0,-0.96062,3e-05,3.89212]
[1776637961410,53.44,74045.17,0.0,-0.96016,4e-05,3.92994]
[1776637963423,53.43,74052.54,0.0,-0.95995,4e-05,3.94759]
[1776637968459,53.41,74055.27,0.0,-0.95991,4e-05,3.95095]
[1776637973495,53.38,74053.15,0.0,-0.96007,4e-05,3.93766]
[1776637976516,53.37,74044.89,0.0,-0.96037,4e-05,3.91308]
[1776637978531,53.37,74050.74,0.0,-0.96017,4e-05,3.92929]
[1776637980576,53.37,74056.92,0.0,-0.95996,4e-05,3.94677]
[1776637981576,53.37,74073.77,0.0,-0.95936,4e-05,3.99552]
[1776637982583,53.37,74091.59,0.0,-0.95873,4e-05,4.04679]
[1776637983590,53.36,74094.85,0.0,-0.95862,4e-05,4.05586]
[1776637985602,53.36,74105.01,0.0,-0.95827,4e-05,4.08419]
[1776637990638,53.35,74095.7,0.0,-0.95864,4e-05,4.05413]
[1776637992652,53.34,74105.21,0.0,-0.95831,4e-05,4.08108]
[1776637994668,53.34,74096.32,0.0,-0.95864,4e-05,4.05394]
[1776637996679,53.33,74091.99,0.0,-0.95881,4e-05,4.04033]
[1776637998693,53.33,74086.69,0.0,-0.95901,4e-05,4.02396]
[1776637999700,53.33,74079.5,0.0,-0.95928,4e-05,4.00261]
[1776638004740,53.32,74074.96,0.0,-0.95946,4e-05,3.9875]
[1776638006753,53.32,74069.89,0.0,-0.95965,4e-05,3.97207]
[1776638007757,53.32,74080.9,0.0,-0.95926,4e-05,4.00364]
[1776638008764,53.31,74086.89,0.0,-0.95905,4e-05,4.02067]
[1776638010777,53.3,74070.02,0.0,-0.95971,4e-05,3.96762]
[1776638014463,53.25,74064.48,0.0,-0.96006,4e-05,3.93787]
[1776638017828,53.22,74058.43,0.0,-0.96039,4e-05,3.91151]
[1776638018843,53.21,74041.95,0.0,-0.96097,3e-05,3.86391]
[1776638020875,53.21,74011.92,0.0,-0.962,3e-05,3.77898]
[1776638021943,53.21,74005.34,0.0,-0.96222,3e-05,3.76054]
[1776638024564,53.21,74013.31,0.0,-0.96196,3e-05,3.78257]
[1776638025916,53.21,73993.27,0.0,-0.96263,3e-05,3.72657]
[1776638026922,53.21,73984.26,0.0,-0.96293,3e-05,3.70166]
[1776638031956,53.21,73983.65,0.0,-0.96295,3e-05,3.70047]
[1776638034632,53.22,73991.01,0.0,-0.9627,3e-05,3.72103]
[1776638035987,53.22,73994.88,0.0,-0.96257,3e-05,3.73189]
[1776638041026,53.22,74003.77,0.0,-0.96227,3e-05,3.75672]
[1776638043039,53.22,73991.05,0.0,-0.9627,3e-05,3.7212]
[1776638048072,53.22,73998.14,0.0,-0.96246,3e-05,3.74093]
[1776638053107,53.22,73997.96,0.0,-0.96247,3e-05,3.7403]
[1776638057135,53.21,74002.53,0.0,-0.96232,3e-05,3.75289]
[1776638059150,53.21,73993.55,0.0,-0.96262,3e-05,3.72762]
[1776638062170,53.21,74002.8,0.0,-0.96231,3e-05,3.75319]
[1776638063180,53.21,73999.98,0.0,-0.96241,3e-05,3.74527]
[1776638064185,53.21,73990.56,0.0,-0.96273,3e-05,3.71892]
[1776638065194,53.21,73986.45,0.0,-0.96286,3e-05,3.70744]
[1776638068216,53.21,73999.48,0.0,-0.96243,3e-05,3.74355]
[1776638069218,53.21,74009.36,0.0,-0.9621,3e-05,3.77115]
[1776638070227,53.21,74010.2,0.0,-0.96207,3e-05,3.77343]
[1776638072241,53.21,74016.61,0.0,-0.96189,3e-05,3.78731]
[1776638073249,53.21,74016.99,0.0,-0.96188,3e-05,3.78828]
[1776638078283,53.21,74022.06,0.0,-0.96171,3e-05,3.80204]
[1776638083322,53.2,74023.67,0.0,-0.96167,3e-05,3.8056]
[1776638088356,53.2,74025.44,0.0,-0.96162,3e-05,3.80974]
[1776638089362,53.2,74031.03,0.0,-0.96143,3e-05,3.82534]
[1776638090369,53.2,74030.6,0.0,-0.96145,3e-05,3.82389]
[1776638095406,53.19,74032.76,0.0,-0.96139,3e-05,3.82886]
[1776638100441,53.19,74034.95,0.0,-0.96132,3e-05,3.83394]
[1776638105475,53.18,74038.09,0.0,-0.96123,3e-05,3.84171]
[1776638108495,53.18,74032.1,0.0,-0.96144,3e-05,3.82403]
[1776638109501,53.18,74036.26,0.0,-0.9613,3e-05,3.83563]
[1776638111516,53.18,74042.27,0.0,-0.9611,3e-05,3.85239]
[1776638112525,53.18,74041.11,0.0,-0.96114,3e-05,3.84896]
[1776638118570,53.17,74044.36,0.0,-0.96105,3e-05,3.85694]
[1776638123602,53.17,74042.83,0.0,-0.96111,3e-05,3.85143]
[1776638128645,53.16,74044.37,0.0,-0.96107,3e-05,3.85474]
[1776638131663,53.16,74051.0,0.0,-0.96089,3e-05,3.86918]
[1776638134684,53.16,74062.92,0.0,-0.96048,4e-05,3.9028]
[1776638135691,53.15,74061.34,0.0,-0.96056,4e-05,3.89603]
[1776638140727,53.13,74055.92,0.0,-0.96078,3e-05,3.87755]
[1776638141734,53.13,74067.55,0.0,-0.96038,4e-05,3.91072]
[1776638142740,53.11,74066.56,0.0,-0.96048,4e-05,3.90286]
[1776638147775,53.11,74062.27,0.0,-0.96064,4e-05,3.88937]
[1776638152811,53.1,74059.56,0.0,-0.96075,3e-05,3.88035]
[1776638157846,53.09,74057.31,0.0,-0.96085,3e-05,3.87227]
[1776638161874,53.09,74064.39,0.0,-0.96062,4e-05,3.89123]
[1776638163896,53.09,74072.19,0.0,-0.96035,4e-05,3.9134]
[1776638164903,53.09,74083.26,0.0,-0.95996,4e-05,3.9451]
[1776638165912,53.07,74081.94,0.0,-0.96005,4e-05,3.93797]
[1776638167924,53.06,74077.86,0.0,-0.96024,4e-05,3.92277]
[1776638172961,53.0,74073.39,0.0,-0.96055,4e-05,3.89697]
[1776638177997,52.97,74079.7,0.0,-0.96042,4e-05,3.90798]
[1776638179002,52.97,74093.05,0.0,-0.95995,4e-05,3.94636]
[1776638180017,52.97,74099.77,0.0,-0.95972,4e-05,3.96559]
[1776638182022,52.96,74102.12,0.0,-0.95964,4e-05,3.97176]
[1776638183028,52.95,74111.7,0.0,-0.95934,4e-05,3.99629]
[1776638184035,52.93,74112.76,0.0,-0.95935,4e-05,3.99557]
[1776638189070,52.85,74124.95,0.0,-0.95914,4e-05,4.01291]
[1776638190085,52.82,74121.53,0.0,-0.95936,4e-05,3.99513]
[1776638192091,52.79,74126.66,0.0,-0.95931,4e-05,3.99848]
[1776638197126,52.71,74133.98,0.0,-0.95927,4e-05,4.00188]
[1776638202161,52.64,74134.0,0.0,-0.95948,4e-05,3.98504]
[1776638203170,52.64,74141.77,0.0,-0.95921,4e-05,4.00757]
[1776638207196,52.63,74159.21,0.0,-0.95858,4e-05,4.05813]
[1776638208225,52.62,74160.12,0.0,-0.9586,4e-05,4.05649]
[1776638210232,52.6,74166.83,0.0,-0.95841,4e-05,4.07218]
[1776638211237,52.59,74168.58,0.0,-0.95836,4e-05,4.07653]
[1776638213260,52.57,74175.67,0.0,-0.95817,4e-05,4.09192]
[1776638215929,52.53,74170.18,0.0,-0.95849,4e-05,4.06571]
[1776638216285,52.51,74170.48,0.0,-0.95854,4e-05,4.06231]
[1776638217290,52.49,74160.33,0.0,-0.95896,4e-05,4.02846]
[1776638222324,52.42,74170.49,0.0,-0.95881,4e-05,4.04034]
[1776638223331,52.4,74170.49,0.0,-0.95886,4e-05,4.03659]
[1776638226001,52.37,74165.11,0.0,-0.95915,4e-05,4.01338]
[1776638226353,52.37,74165.11,0.0,-0.95915,4e-05,4.01306]
[1776638229375,52.37,74157.71,0.0,-0.95943,4e-05,3.99023]
[1776638234408,52.36,74157.15,0.0,-0.95947,4e-05,3.98716]
[1776638237434,52.36,74146.93,0.0,-0.95985,4e-05,3.95626]
[1776638242466,52.35,74143.22,0.0,-0.96,4e-05,3.94427]
[1776638245486,52.35,74128.06,0.0,-0.96055,4e-05,3.89937]
[1776638246496,52.35,74131.28,0.0,-0.96044,4e-05,3.90863]
[1776638249515,52.34,74143.74,0.0,-0.96001,4e-05,3.94338]
[1776638250530,52.34,74144.37,0.0,-0.95999,4e-05,3.94504]
[1776638255559,52.34,74142.75,0.0,-0.9601,4e-05,3.93532]
[1776638257574,52.33,74131.76,0.0,-0.96051,4e-05,3.90146]
[1776638258581,52.33,74115.83,0.0,-0.96108,4e-05,3.85508]
[1776638259589,52.33,74113.47,0.0,-0.96116,4e-05,3.84821]
[1776638264623,52.33,74111.18,0.0,-0.96124,4e-05,3.84144]
[1776638268650,52.33,74106.01,0.0,-0.96143,3e-05,3.82648]
[1776638273687,52.33,74112.37,0.0,-0.96121,4e-05,3.84467]
[1776638274693,52.33,74117.08,0.0,-0.96104,4e-05,3.85825]
[1776638275699,52.33,74110.84,0.0,-0.96126,4e-05,3.84017]
[1776638276709,52.33,74106.58,0.0,-0.96141,3e-05,3.82763]
[1776638277713,52.33,74103.8,0.0,-0.96151,3e-05,3.81963]
[1776638278722,52.32,74087.1,0.0,-0.9621,3e-05,3.77132]
[1776638279729,52.32,74080.52,0.0,-0.96233,3e-05,3.75217]
[1776638280734,52.32,74080.51,0.0,-0.96233,3e-05,3.75173]
[1776638283756,52.32,74094.5,0.0,-0.96185,3e-05,3.79189]
[1776638284763,52.32,74101.31,0.0,-0.96161,3e-05,3.81146]
[1776638285770,52.32,74102.32,0.0,-0.96157,3e-05,3.81438]
[1776638287786,52.32,74104.98,0.0,-0.96148,3e-05,3.82204]
[1776638289800,52.32,74097.81,0.0,-0.96173,3e-05,3.80147]
[1776638290806,52.32,74098.83,0.0,-0.96169,3e-05,3.80443]
[1776638293827,52.32,74103.88,0.0,-0.96152,3e-05,3.81898]
[1776638298863,52.32,74098.71,0.0,-0.9617,3e-05,3.80411]
[1776638301883,52.32,74093.7,0.0,-0.96187,3e-05,3.7898]
[1776638306922,52.32,74094.34,0.0,-0.96185,3e-05,3.79175]
[1776638311954,52.32,74098.85,0.0,-0.96173,3e-05,3.80077]
[1776638313967,52.32,74103.99,0.0,-0.96155,3e-05,3.81552]
[1776638319003,52.32,74102.7,0.0,-0.96159,3e-05,3.81177]
[1776638320011,52.32,74097.69,0.0,-0.96177,3e-05,3.79741]
[1776638321018,52.32,74096.26,0.0,-0.96182,3e-05,3.79334]
[1776638326054,52.32,74093.43,0.0,-0.96191,3e-05,3.78545]
[1776638329100,52.32,74107.19,0.0,-0.96144,3e-05,3.82488]
[1776638330091,52.32,74129.58,0.0,-0.96065,4e-05,3.88966]
[1776638332105,52.32,74133.93,0.0,-0.96049,4e-05,3.90208]
[1776638337145,52.32,74134.97,0.0,-0.96047,4e-05,3.90449]
[1776638340165,52.32,74141.14,0.0,-0.96025,4e-05,3.92211]
[1776638344196,52.31,74153.71,0.0,-0.95981,4e-05,3.9584]
[1776638345201,52.31,74154.51,0.0,-0.95978,4e-05,3.96055]
[1776638346850,52.31,74150.85,0.0,-0.95992,4e-05,3.94939]
[1776638349229,52.31,74164.75,0.0,-0.95942,4e-05,3.99]
[1776638350240,52.31,74173.57,0.0,-0.9591,4e-05,4.01591]
[1776638351243,52.31,74174.85,0.0,-0.95905,4e-05,4.01942]
[1776638352250,52.31,74169.61,0.0,-0.95925,4e-05,4.00354]
[1776638353257,52.3,74169.44,0.0,-0.95929,4e-05,4.00026]
[1776638356923,52.28,74164.48,0.0,-0.95952,4e-05,3.9821]
[1776638358293,52.28,74152.39,0.0,-0.95996,4e-05,3.9462]
[1776638359301,52.28,74146.68,0.0,-0.96016,4e-05,3.92925]
[1776638360307,52.28,74146.32,0.0,-0.96018,4e-05,3.92778]
[1776638365341,52.27,74148.73,0.0,-0.96011,4e-05,3.93408]
[1776638368362,52.25,74154.34,0.0,-0.95996,4e-05,3.94573]
[1776638373398,52.22,74155.35,0.0,-0.96006,4e-05,3.93715]
[1776638378449,52.2,74145.52,0.0,-0.96046,4e-05,3.9043]
[1776638379442,52.2,74125.47,0.0,-0.96118,4e-05,3.8458]
[1776638382464,52.2,74120.41,0.0,-0.96135,4e-05,3.83126]
[1776638385485,52.2,74111.99,0.0,-0.96164,3e-05,3.80722]
[1776638390518,52.21,74107.49,0.0,-0.96179,3e-05,3.79484]
[1776638395584,52.21,74105.95,0.0,-0.96184,3e-05,3.79086]
[1776638396599,52.21,74111.88,0.0,-0.96163,3e-05,3.80808]
[1776638399610,52.21,74121.62,0.0,-0.96129,4e-05,3.83636]
[1776638400618,52.21,74127.46,0.0,-0.96108,4e-05,3.85327]
[1776638404644,52.21,74142.28,0.0,-0.96056,4e-05,3.89642]
[1776638405652,52.21,74143.01,0.0,-0.96053,4e-05,3.89849]
[1776638408672,52.21,74136.48,0.0,-0.96077,4e-05,3.87924]
[1776638409680,52.21,74131.33,0.0,-0.96095,4e-05,3.86423]
[1776638410688,52.21,74122.31,0.0,-0.96127,4e-05,3.83809]
[1776638411694,52.21,74122.53,0.0,-0.96126,4e-05,3.83875]
[1776638416732,52.21,74119.16,0.0,-0.96138,4e-05,3.82921]
[1776638421767,52.21,74121.0,0.0,-0.96131,4e-05,3.83474]
[1776638423781,52.21,74141.94,0.0,-0.96057,4e-05,3.89559]
[1776638424789,52.21,74144.98,0.0,-0.96046,4e-05,3.90441]
[1776638428817,52.21,74136.58,0.0,-0.96076,4e-05,3.87962]
[1776638429828,52.21,74135.5,0.0,-0.9608,4e-05,3.87645]
[1776638433855,52.21,74148.5,0.0,-0.96038,4e-05,3.91027]
[1776638434858,52.21,74154.84,0.0,-0.96015,4e-05,3.92878]
[1776638435871,52.21,74154.36,0.0,-0.96017,4e-05,3.92726]
[1776638440907,52.21,74153.29,0.0,-0.96021,4e-05,3.92362]
[1776638441909,52.21,74146.22,0.0,-0.96047,4e-05,3.90282]
[1776638442916,52.21,74140.34,0.0,-0.96068,4e-05,3.88559]
[1776638443923,52.21,74137.44,0.0,-0.96078,4e-05,3.87711]
[1776638448959,52.21,74136.1,0.0,-0.96083,4e-05,3.8731]
[1776638453993,52.2,74134.91,0.0,-0.96088,4e-05,3.86935]
[1776638459035,52.2,74125.62,0.0,-0.96121,4e-05,3.84237]
[1776638461043,52.2,74125.47,0.0,-0.96121,4e-05,3.842]
[1776638466079,52.21,74127.64,0.0,-0.96113,4e-05,3.84845]
[1776638468094,52.2,74132.85,0.0,-0.96096,4e-05,3.86298]
[1776638473128,52.2,74135.27,0.0,-0.96088,4e-05,3.86951]
[1776638476148,52.2,74140.38,0.0,-0.9607,4e-05,3.88406]
[1776638477156,52.2,74147.62,0.0,-0.96044,4e-05,3.905]
[1776638478163,52.2,74149.69,0.0,-0.96037,4e-05,3.91101]
[1776638484204,52.2,74150.47,0.0,-0.96035,4e-05,3.9129]
[1776638489239,52.19,74149.82,0.0,-0.96037,4e-05,3.91065]
[1776638494274,52.19,74147.69,0.0,-0.96049,4e-05,3.90006]
[1776638499309,52.19,74149.83,0.0,-0.96042,4e-05,3.90603]
[1776638507995,52.19,74149.54,0.0,-0.96044,4e-05,3.90467]
[1776638513407,52.19,74149.54,0.0,-0.96044,4e-05,3.90441]
[1776638516428,52.19,74163.88,0.0,-0.95993,4e-05,3.94633]
[1776638518065,52.19,74158.67,0.0,-0.96012,4e-05,3.93075]
[1776638521464,52.19,74158.08,0.0,-0.96014,4e-05,3.92862]
[1776638526500,52.18,74160.83,0.0,-0.96005,4e-05,3.93619]
[1776638531534,52.18,74166.32,0.0,-0.95988,4e-05,3.9505]
[1776638536569,52.16,74162.14,0.0,-0.96008,4e-05,3.93393]
[1776638538206,52.16,74156.58,0.0,-0.96028,4e-05,3.9175]
[1776638543618,52.15,74154.2,0.0,-0.96037,4e-05,3.91]
[1776638548275,52.15,74145.7,0.0,-0.96068,4e-05,3.88477]
[1776638548652,52.15,74145.7,0.0,-0.96068,4e-05,3.88472]
[1776638553689,52.15,74148.47,0.0,-0.96062,4e-05,3.88847]
[1776638558722,52.15,74147.47,0.0,-0.96066,4e-05,3.88525]
[1776638563760,52.15,74149.14,0.0,-0.96061,4e-05,3.8898]
[1776638568794,52.15,74147.84,0.0,-0.96066,4e-05,3.88568]
[1776638573828,52.15,74153.51,0.0,-0.96046,4e-05,3.90193]
[1776638576854,52.14,74158.11,0.0,-0.9603,4e-05,3.91511]
[1776638580912,52.14,74163.78,0.0,-0.96011,4e-05,3.93031]
[1776638582910,52.13,74169.75,0.0,-0.95991,4e-05,3.94658]
[1776638584921,52.13,74163.53,0.0,-0.96014,4e-05,3.92794]
[1776638585925,52.13,74150.34,0.0,-0.96062,4e-05,3.88916]
[1776638586932,52.13,74148.24,0.0,-0.96069,4e-05,3.88297]
[1776638591968,52.13,74146.04,0.0,-0.96077,4e-05,3.87632]
[1776638594989,52.13,74140.93,0.0,-0.96096,4e-05,3.86139]
[1776638599017,52.13,74133.54,0.0,-0.96122,4e-05,3.83994]
[1776638601036,52.13,74128.1,0.0,-0.96141,4e-05,3.8243]
[1776638602043,52.13,74122.79,0.0,-0.96159,4e-05,3.80905]
[1776638607077,52.13,74122.9,0.0,-0.96159,4e-05,3.80974]
[1776638610100,52.13,74135.56,0.0,-0.96114,4e-05,3.84644]
[1776638611107,52.13,74135.48,0.0,-0.96118,4e-05,3.8422]
[1776638614126,52.13,74146.42,0.0,-0.96079,4e-05,3.87405]
[1776638615133,52.13,74149.93,0.0,-0.96067,4e-05,3.88425]
[1776638620169,52.13,74146.44,0.0,-0.96079,4e-05,3.87389]
[1776638621176,52.13,74139.78,0.0,-0.96103,4e-05,3.85448]
[1776638622182,52.13,74139.38,0.0,-0.96104,4e-05,3.85333]
[1776638626213,52.13,74133.98,0.0,-0.96123,4e-05,3.83772]
[1776638628226,52.13,74129.75,0.0,-0.96138,4e-05,3.82556]
[1776638632257,52.13,74135.49,0.0,-0.96118,4e-05,3.84238]
[1776638634268,52.13,74136.47,0.0,-0.96114,4e-05,3.84528]
[1776638639303,52.13,74134.85,0.0,-0.9612,4e-05,3.84076]
[1776638640310,52.13,74146.15,0.0,-0.9608,4e-05,3.87364]
[1776638641318,52.13,74139.64,0.0,-0.96103,4e-05,3.85468]
[1776638642325,52.13,74135.95,0.0,-0.96116,4e-05,3.84399]
[1776638647359,52.13,74144.09,0.0,-0.96087,4e-05,3.86775]
[1776638649373,52.13,74149.63,0.0,-0.96067,4e-05,3.88389]
[1776638654409,52.13,74149.19,0.0,-0.96069,4e-05,3.88251]
[1776638659444,52.13,74165.67,0.0,-0.9601,4e-05,3.93078]
[1776638660451,52.13,74166.88,0.0,-0.96005,4e-05,3.93426]
[1776638665485,52.13,74162.89,0.0,-0.9602,4e-05,3.92207]
[1776638669137,52.13,74158.49,0.0,-0.96036,4e-05,3.90892]
[1776638674550,52.13,74146.44,0.0,-0.96084,4e-05,3.86944]
[1776638675556,52.13,74143.09,0.0,-0.96096,4e-05,3.85969]
[1776638680592,52.13,74144.93,0.0,-0.96089,4e-05,3.86509]
[1776638685626,52.13,74146.96,0.0,-0.96082,4e-05,3.87101]
[1776638690661,52.13,74155.14,0.0,-0.96052,4e-05,3.89491]
[1776638691668,52.13,74155.0,0.0,-0.96053,4e-05,3.89417]
[1776638696704,52.13,74157.32,0.0,-0.96046,4e-05,3.90024]
[1776638701740,52.13,74156.96,0.0,-0.96047,4e-05,3.89901]
[1776638702746,52.13,74174.08,0.0,-0.95986,4e-05,3.94931]
[1776638703755,52.12,74175.06,0.0,-0.95982,4e-05,3.95208]
[1776638709417,52.12,74165.78,0.0,-0.96017,4e-05,3.92403]
[1776638714830,52.12,74168.29,0.0,-0.96008,4e-05,3.93099]
[1776638719487,52.12,74173.92,0.0,-0.95989,4e-05,3.9471]
[1776638723908,52.12,74168.31,0.0,-0.96009,4e-05,3.93014]
[1776638725921,52.12,74164.83,0.0,-0.96022,4e-05,3.91977]
[1776638729557,52.11,74145.14,0.0,-0.96093,4e-05,3.862]
[1776638730959,52.11,74137.04,0.0,-0.96121,4e-05,3.83851]
[1776638731964,52.12,74137.4,0.0,-0.96124,4e-05,3.83561]
[1776638734985,52.12,74144.77,0.0,-0.96098,4e-05,3.8572]
[1776638735993,52.12,74152.86,0.0,-0.96069,4e-05,3.8808]
[1776638737000,52.12,74153.35,0.0,-0.96067,4e-05,3.88223]
[1776638739014,52.12,74145.93,0.0,-0.96093,4e-05,3.86061]
[1776638741036,52.12,74146.3,0.0,-0.96092,4e-05,3.86175]
[1776638746069,52.12,74149.88,0.0,-0.96079,4e-05,3.87228]
[1776638751103,52.12,74147.71,0.0,-0.96087,4e-05,3.86606]
[1776638754123,52.12,74131.36,0.0,-0.96144,4e-05,3.8188]
[1776638759159,52.12,74131.65,0.0,-0.96143,4e-05,3.82017]
[1776638764196,52.12,74133.75,0.0,-0.96135,4e-05,3.82676]
[1776638768221,52.12,74138.78,0.0,-0.96116,4e-05,3.84165]
[1776638773257,52.13,74136.89,0.0,-0.96123,4e-05,3.83655]
[1776638778292,52.12,74135.3,0.0,-0.9613,4e-05,3.83019]
[1776638784334,52.11,74132.75,0.0,-0.96143,4e-05,3.82011]
[1776638786350,52.1,74124.21,0.0,-0.96174,3e-05,3.79461]
[1776638787356,52.09,74124.2,0.0,-0.96179,3e-05,3.79059]
[1776638790378,52.07,74108.96,0.0,-0.96237,3e-05,3.74227]
[1776638791383,52.06,74098.62,0.0,-0.96277,3e-05,3.70861]
[1776638792390,52.06,74099.03,0.0,-0.96276,3e-05,3.70951]
[1776638797425,52.06,74097.19,0.0,-0.96284,3e-05,3.70308]
[1776638799439,52.06,74102.35,0.0,-0.96267,3e-05,3.71722]
[1776638804475,52.05,74101.63,0.0,-0.96271,3e-05,3.7139]
[1776638807500,52.05,74098.0,0.0,-0.96284,3e-05,3.70294]
[1776638812530,52.04,74099.38,0.0,-0.96281,3e-05,3.70582]
[1776638817568,52.04,74093.42,0.0,-0.96302,3e-05,3.68801]
[1776638819580,52.04,74100.95,0.0,-0.96277,3e-05,3.70897]
[1776638821595,52.04,74108.48,0.0,-0.96251,3e-05,3.72998]
[1776638824615,52.03,74112.16,0.0,-0.9624,3e-05,3.73979]
[1776638826628,52.03,74122.48,0.0,-0.96204,3e-05,3.76884]
[1776638827635,52.03,74124.54,0.0,-0.96198,3e-05,3.77447]
[1776638829649,52.03,74127.28,0.0,-0.96189,3e-05,3.78174]
[1776638832670,52.02,74120.64,0.0,-0.96213,3e-05,3.76175]
[1776638837711,52.02,74120.95,0.0,-0.96214,3e-05,3.76118]
[1776638842742,52.01,74120.81,0.0,-0.96216,3e-05,3.75924]
[1776638845761,52.01,74115.31,0.0,-0.96236,3e-05,3.7426]
[1776638850797,52.0,74115.55,0.0,-0.96237,3e-05,3.74185]
[1776638855831,51.99,74119.81,0.0,-0.96228,3e-05,3.74855]
[1776638858852,51.99,74103.99,0.0,-0.96284,3e-05,3.70261]
[1776638860518,51.99,74097.58,0.0,-0.96306,3e-05,3.68404]
[1776638866909,51.98,74098.22,0.0,-0.96305,3e-05,3.68474]
[1776638871943,51.98,74099.08,0.0,-0.96303,3e-05,3.68625]
[1776638873957,51.98,74088.11,0.0,-0.96341,3e-05,3.65496]
[1776638874964,51.98,74084.28,0.0,-0.96354,3e-05,3.64408]
[1776638880658,51.97,74085.68,0.0,-0.9635,3e-05,3.64733]
[1776638886051,51.97,74086.68,0.0,-0.96348,3e-05,3.64955]
[1776638891079,51.97,74087.51,0.0,-0.96346,3e-05,3.65127]
[1776638894100,51.97,74103.9,0.0,-0.9629,3e-05,3.69716]
[1776638895109,51.97,74106.93,0.0,-0.9628,3e-05,3.70556]
[1776638896116,51.96,74113.48,0.0,-0.96258,3e-05,3.72397]
[1776638897122,51.96,74114.3,0.0,-0.96255,3e-05,3.72607]
[1776638902156,51.96,74109.27,0.0,-0.96274,3e-05,3.71056]
[1776638906185,51.95,74106.61,0.0,-0.96284,3e-05,3.70214]
[1776638908198,51.95,74118.77,0.0,-0.96243,3e-05,3.73633]
[1776638909206,51.95,74120.63,0.0,-0.96237,3e-05,3.74137]
[1776638914245,51.95,74117.44,0.0,-0.96253,3e-05,3.72694]
[1776638916259,51.94,74111.67,0.0,-0.96274,3e-05,3.70999]
[1776638917266,51.94,74109.21,0.0,-0.96283,3e-05,3.70276]
[1776638919281,51.94,74106.05,0.0,-0.96294,3e-05,3.69315]
[1776638924316,51.94,74100.62,0.0,-0.96314,3e-05,3.67672]
[1776638925323,51.93,74093.09,0.0,-0.9634,3e-05,3.65534]
[1776638928345,51.93,74082.21,0.0,-0.96377,3e-05,3.62446]
[1776638930359,51.93,74075.73,0.0,-0.96399,3e-05,3.60621]
[1776638934392,51.93,74051.58,0.0,-0.96479,3e-05,3.53914]
[1776638939427,51.93,74051.67,0.0,-0.96478,3e-05,3.5395]
[1776638941447,51.93,74062.33,0.0,-0.96443,3e-05,3.56891]
[1776638943497,51.93,74071.62,0.0,-0.96413,3e-05,3.59461]
[1776638944466,51.93,74071.62,0.0,-0.96413,3e-05,3.59454]
[1776638948498,51.93,74079.03,0.0,-0.96388,3e-05,3.61485]
[1776638952524,51.93,74060.96,0.0,-0.96449,3e-05,3.56424]
[1776638954536,51.93,74060.51,0.0,-0.9645,3e-05,3.56295]
[1776638957584,51.93,74040.39,0.0,-0.96516,3e-05,3.50759]
[1776638961615,51.93,74045.39,0.0,-0.965,3e-05,3.52146]
[1776638964634,51.93,74050.84,0.0,-0.96482,3e-05,3.53647]
[1776638968664,51.93,74044.8,0.0,-0.96502,3e-05,3.51989]
[1776638971685,51.93,74051.48,0.0,-0.96484,3e-05,3.53442]
[1776638976720,51.93,74053.56,0.0,-0.96477,3e-05,3.54006]
[1776638980754,51.93,74059.68,0.0,-0.96457,3e-05,3.55681]
[1776638985787,51.93,74064.18,0.0,-0.96442,3e-05,3.56897]
[1776638990826,51.93,74063.85,0.0,-0.96444,3e-05,3.56769]
[1776638993845,51.92,74057.33,0.0,-0.96466,3e-05,3.54942]
[1776638994852,51.92,74051.35,0.0,-0.96485,3e-05,3.53289]
[1776638995859,51.92,74051.17,0.0,-0.96486,3e-05,3.53238]
[1776639001521,51.92,74057.26,0.0,-0.96466,3e-05,3.54902]
[1776639002907,51.92,74065.05,0.0,-0.9644,3e-05,3.5705]
[1776639003919,51.92,74067.28,0.0,-0.96433,3e-05,3.57659]
[1776639004955,51.92,74075.19,0.0,-0.96407,3e-05,3.59846]
[1776639005933,51.92,74088.52,0.0,-0.96363,3e-05,3.63559]
[1776639006941,51.92,74090.49,0.0,-0.96356,3e-05,3.64091]
[1776639011977,51.9,74092.92,0.0,-0.96353,3e-05,3.6435]
[1776639017011,51.9,74091.69,0.0,-0.96358,3e-05,3.63956]
[1776639021659,51.9,74100.14,0.0,-0.9633,3e-05,3.66246]
[1776639024063,51.89,74111.8,0.0,-0.96291,3e-05,3.69504]
[1776639026078,51.89,74112.88,0.0,-0.96288,3e-05,3.69735]
[1776639031730,51.89,74098.01,0.0,-0.96344,3e-05,3.65008]
[1776639032119,51.88,74098.01,0.0,-0.96344,3e-05,3.64989]
[1776639035142,51.88,74087.29,0.0,-0.96381,3e-05,3.61943]
[1776639036149,51.88,74079.39,0.0,-0.96408,3e-05,3.59713]
[1776639040176,51.88,74092.23,0.0,-0.96365,3e-05,3.63259]
[1776639045211,51.88,74094.19,0.0,-0.9636,3e-05,3.63735]
[1776639048231,51.88,74092.98,0.0,-0.96364,3e-05,3.63358]
[1776639049243,51.87,74092.24,0.0,-0.96367,3e-05,3.6314]
[1776639053266,51.87,74101.15,0.0,-0.96337,3e-05,3.65603]
[1776639054274,51.87,74108.95,0.0,-0.96311,3e-05,3.6779]
[1776639059310,51.87,74112.93,0.0,-0.96298,3e-05,3.6883]
[1776639063336,51.87,74117.95,0.0,-0.96282,3e-05,3.70185]
[1776639070396,51.86,74115.27,0.0,-0.96293,3e-05,3.69288]
[1776639071397,51.86,74106.88,0.0,-0.96322,3e-05,3.66895]
[1776639074417,51.86,74109.96,0.0,-0.96312,3e-05,3.67713]
[1776639079452,51.85,74106.95,0.0,-0.96323,3e-05,3.66773]
[1776639084489,51.85,74105.87,0.0,-0.96328,3e-05,3.66378]
[1776639089522,51.84,74107.27,0.0,-0.96324,3e-05,3.6668]
[1776639094558,51.84,74105.15,0.0,-0.96336,3e-05,3.65602]
[1776639096571,51.84,74115.87,0.0,-0.963,3e-05,3.68594]
[1776639099593,51.84,74120.12,0.0,-0.96287,3e-05,3.69729]
[1776639104630,51.83,74120.93,0.0,-0.96285,3e-05,3.69824]
[1776639106641,51.82,74130.39,0.0,-0.96257,3e-05,3.72179]
[1776639108687,51.79,74132.89,0.0,-0.96256,3e-05,3.72243]
[1776639110683,51.77,74142.78,0.0,-0.96227,3e-05,3.74713]
[1776639112700,51.77,74148.76,0.0,-0.96207,3e-05,3.76356]
[1776639117735,51.76,74149.21,0.0,-0.96208,3e-05,3.76288]
[1776639118742,51.76,74161.52,0.0,-0.96165,4e-05,3.79801]
[1776639119754,51.76,74167.92,0.0,-0.96143,4e-05,3.81612]
[1776639121767,51.75,74177.65,0.0,-0.96109,4e-05,3.84347]
[1776639122776,51.73,74182.8,0.0,-0.96098,4e-05,3.85315]
[1776639123778,51.73,74165.36,0.0,-0.9616,4e-05,3.80185]
[1776639124788,51.73,74160.23,0.0,-0.96179,4e-05,3.78655]
[1776639126800,51.69,74165.43,0.0,-0.96171,4e-05,3.79288]
[1776639127810,51.67,74171.46,0.0,-0.96156,4e-05,3.80585]
[1776639129820,51.63,74167.19,0.0,-0.96181,4e-05,3.78493]
[1776639135860,51.56,74173.23,0.0,-0.96181,4e-05,3.78587]
[1776639137874,51.53,74180.39,0.0,-0.96165,4e-05,3.79871]
[1776639142954,51.46,74177.89,0.0,-0.96193,4e-05,3.77634]
[1776639146982,51.46,74172.85,0.0,-0.96212,4e-05,3.76041]
[1776639152017,51.45,74168.25,0.0,-0.96234,3e-05,3.74163]
[1776639154045,51.45,74166.24,0.0,-0.96241,3e-05,3.7353]
[1776639159079,51.44,74171.19,0.0,-0.96226,4e-05,3.74828]
[1776639164115,51.44,74175.08,0.0,-0.96214,4e-05,3.7581]
[1776639166130,51.43,74182.81,0.0,-0.96187,4e-05,3.77995]
[1776639172744,51.43,74177.88,0.0,-0.96207,4e-05,3.76354]
[1776639178218,51.42,74178.47,0.0,-0.96207,4e-05,3.7635]
[1776639183248,51.41,74179.88,0.0,-0.96204,4e-05,3.76641]
[1776639185261,51.41,74162.95,0.0,-0.96264,3e-05,3.71693]
[1776639186269,51.41,74152.67,0.0,-0.963,3e-05,3.68724]
[1776639187277,51.41,74143.95,0.0,-0.9633,3e-05,3.66219]
[1776639188287,51.41,74149.58,0.0,-0.96311,3e-05,3.67794]
[1776639193319,51.4,74147.04,0.0,-0.96321,3e-05,3.66989]
[1776639195332,51.4,74158.61,0.0,-0.96281,3e-05,3.70259]
[1776639200368,51.4,74159.33,0.0,-0.9628,3e-05,3.70354]
[1776639205402,51.39,74154.9,0.0,-0.96297,3e-05,3.68978]
[1776639207416,51.39,74148.7,0.0,-0.96319,3e-05,3.67169]
[1776639213029,51.39,74150.3,0.0,-0.96318,3e-05,3.67141]
[1776639215472,51.39,74140.81,0.0,-0.96351,3e-05,3.64387]
[1776639218493,51.38,74134.98,0.0,-0.96371,3e-05,3.62696]
[1776639223529,51.38,74135.93,0.0,-0.96369,3e-05,3.62905]
[1776639225542,51.38,74128.86,0.0,-0.96393,3e-05,3.60889]
[1776639230582,51.38,74128.02,0.0,-0.96396,3e-05,3.60613]
[1776639235615,51.38,74129.35,0.0,-0.96392,3e-05,3.60951]
[1776639240650,51.38,74129.6,0.0,-0.96392,3e-05,3.60984]
[1776639241658,51.38,74123.77,0.0,-0.96412,3e-05,3.59337]
[1776639245685,51.37,74115.15,0.0,-0.96441,3e-05,3.56907]
[1776639250721,51.38,74110.39,0.0,-0.96457,3e-05,3.55578]
[1776639255758,51.38,74118.52,0.0,-0.96429,3e-05,3.57861]
[1776639256763,51.38,74128.21,0.0,-0.96397,3e-05,3.60581]
[1776639257769,51.37,74136.71,0.0,-0.96368,3e-05,3.62975]
[1776639262804,51.37,74134.56,0.0,-0.96376,3e-05,3.62326]
[1776639268851,51.37,74132.03,0.0,-0.96385,3e-05,3.61578]
[1776639269855,51.37,74139.58,0.0,-0.96359,3e-05,3.63697]
[1776639270860,51.37,74133.02,0.0,-0.96382,3e-05,3.61832]
[1776639275897,51.37,74129.26,0.0,-0.96399,3e-05,3.60347]
[1776639280931,51.37,74128.25,0.0,-0.96402,3e-05,3.60028]
[1776639285966,51.37,74136.29,0.0,-0.96376,3e-05,3.62255]
[1776639289994,51.36,74144.62,0.0,-0.96348,3e-05,3.64564]
[1776639294022,51.36,74138.8,0.0,-0.96369,3e-05,3.62859]
[1776639296035,51.36,74146.77,0.0,-0.96342,3e-05,3.65094]
[1776639301070,51.36,74143.05,0.0,-0.96355,3e-05,3.63961]
[1776639307112,51.35,74144.55,0.0,-0.96351,3e-05,3.64298]
[1776639308120,51.35,74153.77,0.0,-0.9632,3e-05,3.66903]
[1776639311145,51.35,74159.82,0.0,-0.963,3e-05,3.6857]
[1776639315172,51.35,74168.45,0.0,-0.96271,3e-05,3.70951]
[1776639320209,51.34,74170.13,0.0,-0.96267,3e-05,3.7131]
[1776639325243,51.33,74172.04,0.0,-0.96262,3e-05,3.71738]
[1776639331288,51.33,74171.08,0.0,-0.9627,3e-05,3.70927]
[1776639332294,51.33,74180.19,0.0,-0.96239,4e-05,3.73555]
[1776639333305,51.33,74190.69,0.0,-0.96202,4e-05,3.76552]
[1776639334307,51.33,74194.33,0.0,-0.9619,4e-05,3.77581]
[1776639336321,51.32,74195.62,0.0,-0.96186,4e-05,3.77892]
[1776639338334,51.32,74205.08,0.0,-0.96153,4e-05,3.8059]
[1776639339343,51.32,74205.39,0.0,-0.96152,4e-05,3.80643]
[1776639340348,51.32,74211.39,0.0,-0.96131,4e-05,3.82366]
[1776639341355,51.32,74207.23,0.0,-0.96147,4e-05,3.81104]
[1776639343939,51.31,74198.73,0.0,-0.96179,4e-05,3.78503]
[1776639345383,51.31,74192.96,0.0,-0.96199,4e-05,3.76787]
[1776639346391,51.31,74193.73,0.0,-0.96197,4e-05,3.76978]
[1776639347397,51.31,74188.53,0.0,-0.96216,4e-05,3.75434]
[1776639348406,51.3,74182.5,0.0,-0.96237,4e-05,3.73655]
[1776639349413,51.3,74181.11,0.0,-0.96243,4e-05,3.73225]
[1776639354009,51.3,74178.35,0.0,-0.96254,3e-05,3.72296]
[1776639359481,51.29,74181.41,0.0,-0.96245,4e-05,3.73032]
[1776639362503,51.29,74177.24,0.0,-0.96261,3e-05,3.71757]
[1776639367540,51.28,74174.93,0.0,-0.9627,3e-05,3.70989]
[1776639372572,51.28,74178.61,0.0,-0.96258,3e-05,3.71945]
[1776639378613,51.27,74177.73,0.0,-0.96263,3e-05,3.71566]
[1776639384219,51.27,74172.58,0.0,-0.96282,3e-05,3.69985]
[1776639389691,51.27,74174.83,0.0,-0.96276,3e-05,3.70527]
[1776639395737,51.26,74175.41,0.0,-0.96278,3e-05,3.70195]
[1776639399767,51.26,74166.36,0.0,-0.96311,3e-05,3.67535]
[1776639401780,51.26,74160.03,0.0,-0.96333,3e-05,3.65705]
[1776639407823,51.26,74157.53,0.0,-0.96342,3e-05,3.64948]
[1776639412856,51.25,74154.18,0.0,-0.96354,3e-05,3.63943]
[1776639413864,51.25,74146.49,0.0,-0.9638,3e-05,3.61755]
[1776639418899,51.25,74157.76,0.0,-0.96342,3e-05,3.64933]
[1776639421921,51.25,74150.1,0.0,-0.96368,3e-05,3.62733]
[1776639426959,51.25,74154.9,0.0,-0.96352,3e-05,3.64065]
[1776639431990,51.25,74159.21,0.0,-0.96338,3e-05,3.65249]
[1776639437038,51.25,74159.88,0.0,-0.96336,3e-05,3.65394]
[1776639443079,51.24,74161.78,0.0,-0.96331,3e-05,3.65872]
[1776639446101,51.24,74167.69,0.0,-0.96311,3e-05,3.67529]
[1776639449125,51.24,74174.44,0.0,-0.96288,3e-05,3.69422]
[1776639454156,51.24,74176.0,0.0,-0.96286,3e-05,3.69487]
[1776639459205,51.25,74177.25,0.0,-0.9628,3e-05,3.6999]
[1776639460213,51.25,74164.88,0.0,-0.96322,3e-05,3.66477]
[1776639461213,51.25,74134.39,0.0,-0.96426,3e-05,3.57836]
[1776639462223,51.25,74120.67,0.0,-0.96472,3e-05,3.54002]
[1776639463230,51.25,74100.45,0.0,-0.96539,3e-05,3.48382]
[1776639467256,51.25,74113.01,0.0,-0.96498,3e-05,3.51837]
[1776639472293,51.25,74113.56,0.0,-0.96497,3e-05,3.51934]
[1776639477327,51.24,74112.26,0.0,-0.96502,3e-05,3.51515]
[1776639482365,51.24,74122.24,0.0,-0.96469,3e-05,3.54238]
[1776639483367,51.24,74128.17,0.0,-0.9645,3e-05,3.5588]
[1776639484374,51.24,74128.46,0.0,-0.96449,3e-05,3.55941]
[1776639490417,51.23,74126.38,0.0,-0.96458,3e-05,3.55228]
[1776639493438,51.23,74121.35,0.0,-0.96475,3e-05,3.53757]
[1776639498472,51.23,74122.21,0.0,-0.96474,3e-05,3.53892]
[1776639503508,51.22,74119.31,0.0,-0.96485,3e-05,3.52972]
[1776639508545,51.22,74116.05,0.0,-0.96497,3e-05,3.51955]
[1776639513588,51.21,74118.35,0.0,-0.96494,3e-05,3.52105]
[1776639518617,51.21,74116.96,0.0,-0.965,3e-05,3.51591]
[1776639523652,51.2,74114.73,0.0,-0.96509,3e-05,3.50869]
[1776639529693,51.2,74113.8,0.0,-0.96513,3e-05,3.50495]
[1776639530701,51.2,74121.02,0.0,-0.96489,3e-05,3.52481]
[1776639535736,51.19,74121.49,0.0,-0.96489,3e-05,3.52498]
[1776639540773,51.19,74114.16,0.0,-0.96515,3e-05,3.50355]
[1776639545807,51.18,74111.42,0.0,-0.96525,3e-05,3.49504]
[1776639550842,51.18,74111.33,0.0,-0.96526,3e-05,3.49391]
[1776639556885,51.17,74110.08,0.0,-0.96532,3e-05,3.48946]
[1776639561924,51.17,74110.41,0.0,-0.96532,3e-05,3.48956]
[1776639566958,51.17,74112.43,0.0,-0.96526,3e-05,3.49428]
[1776639568976,51.16,74106.3,0.0,-0.96547,3e-05,3.477]
[1776639569979,51.16,74088.65,0.0,-0.96604,3e-05,3.4284]
[1776639574008,51.16,74083.91,0.0,-0.96623,3e-05,3.41145]
[1776639579045,51.16,74086.26,0.0,-0.96616,3e-05,3.41766]
[1776639583074,51.16,74086.65,0.0,-0.96615,3e-05,3.41861]
[1776639589115,51.16,74087.93,0.0,-0.96611,3e-05,3.42204]
[1776639594153,51.16,74088.03,0.0,-0.9661,3e-05,3.42233]
[1776639595156,51.16,74077.27,0.0,-0.96645,3e-05,3.39286]
[1776639596163,51.16,74067.93,0.0,-0.96675,3e-05,3.36744]
[1776639598177,51.16,74055.77,0.0,-0.96714,3e-05,3.33452]
[1776639602205,51.16,74048.5,0.0,-0.96737,3e-05,3.31485]
[1776639603213,51.16,74037.34,0.0,-0.96772,3e-05,3.28514]
[1776639604220,51.16,74031.48,0.0,-0.9679,3e-05,3.26964]
[1776639606260,51.16,74055.01,0.0,-0.96717,3e-05,3.33241]
[1776639607266,51.16,74052.82,0.0,-0.96723,3e-05,3.32686]
[1776639608274,51.16,74058.16,0.0,-0.96706,3e-05,3.34113]
[1776639610290,51.16,74036.62,0.0,-0.96774,3e-05,3.28358]
[1776639615322,51.16,74036.95,0.0,-0.96772,3e-05,3.2847]
[1776639617337,51.16,74043.52,0.0,-0.96752,3e-05,3.30226]
[1776639621364,51.16,74039.9,0.0,-0.96763,3e-05,3.29275]
[1776639625393,51.16,74036.29,0.0,-0.96774,3e-05,3.28342]
[1776639627408,51.17,74006.47,0.0,-0.96865,3e-05,3.2052]
[1776639630433,51.17,74000.8,0.0,-0.96882,3e-05,3.19104]
[1776639632444,51.17,73992.36,0.0,-0.9691,3e-05,3.16593]
[1776639637479,51.18,73987.22,0.0,-0.96924,3e-05,3.1538]
[1776639642515,51.18,74006.27,0.0,-0.96865,3e-05,3.20442]
[1776639645534,51.18,73996.26,0.0,-0.96895,3e-05,3.17888]
[1776639646541,51.18,73995.85,0.0,-0.96896,3e-05,3.17802]
[1776639647580,51.18,73990.0,0.0,-0.96913,3e-05,3.16307]
[1776639649581,51.19,73970.48,0.0,-0.96971,3e-05,3.11336]
[1776639650604,51.19,73970.09,0.0,-0.96971,3e-05,3.11267]
[1776639655625,51.2,73974.22,0.0,-0.96958,3e-05,3.12471]
[1776639659653,51.2,73963.28,0.0,-0.96988,3e-05,3.0979]
[1776639660661,51.2,73964.25,0.0,-0.96985,3e-05,3.1007]
[1776639662678,51.2,73958.07,0.0,-0.97003,3e-05,3.08563]
[1776639665696,51.21,73966.75,0.0,-0.96976,3e-05,3.10874]
[1776639666214,51.21,73979.02,0.0,-0.9694,3e-05,3.14018]
[1776639667731,51.21,73980.61,0.0,-0.96934,3e-05,3.14483]
[1776639668735,51.21,73962.56,0.0,-0.96987,3e-05,3.09886]
[1776639669743,51.21,73957.21,0.0,-0.97003,3e-05,3.08557]
[1776639670749,51.22,73956.09,0.0,-0.97006,3e-05,3.08307]
[1776639676284,51.22,73953.14,0.0,-0.97012,3e-05,3.07732]
[1776639677800,51.23,73938.69,0.0,-0.97053,3e-05,3.04156]
[1776639678809,51.25,73937.91,0.0,-0.97051,3e-05,3.0437]
[1776639683842,51.34,73937.21,0.0,-0.9703,3e-05,3.06149]
[1776639686355,51.36,73929.93,0.0,-0.97046,3e-05,3.04741]
[1776639688876,51.41,73922.17,0.0,-0.97054,3e-05,3.03995]
[1776639690891,51.45,73915.45,0.0,-0.97064,3e-05,3.03143]
[1776639691898,51.47,73923.85,0.0,-0.97038,3e-05,3.0531]
[1776639692907,51.47,73916.18,0.0,-0.9706,3e-05,3.03428]
[1776639693915,51.49,73907.25,0.0,-0.9708,3e-05,3.01611]
[1776639694918,51.51,73906.48,0.0,-0.97078,3e-05,3.01851]
[1776639697941,51.57,73900.77,0.0,-0.97079,3e-05,3.01676]
[1776639698949,51.59,73894.03,0.0,-0.97094,3e-05,3.00424]
[1776639699969,51.61,73892.04,0.0,-0.97094,3e-05,3.00367]
[1776639703027,51.67,73900.67,0.0,-0.97055,3e-05,3.03776]
[1776639706520,51.69,73913.5,0.0,-0.97013,3e-05,3.07445]
[1776639708013,51.69,73910.35,0.0,-0.97021,3e-05,3.06685]
[1776639711035,51.74,73907.24,0.0,-0.97019,3e-05,3.06862]
[1776639712046,51.75,73912.62,0.0,-0.97,3e-05,3.08523]
[1776639713047,51.75,73915.8,0.0,-0.9699,3e-05,3.09352]
[1776639715065,51.76,73919.28,0.0,-0.9698,3e-05,3.10281]
[1776639718083,51.76,73912.82,0.0,-0.96998,3e-05,3.08731]
[1776639720098,51.76,73910.25,0.0,-0.97004,3e-05,3.0814]
[1776639722112,51.76,73922.22,0.0,-0.96969,3e-05,3.11212]
[1776639723118,51.77,73924.57,0.0,-0.96962,3e-05,3.1183]
[1776639726660,51.77,73901.87,0.0,-0.97027,3e-05,3.06209]
[1776639728167,51.77,73902.38,0.0,-0.97025,3e-05,3.06367]
[1776639730176,51.77,73909.22,0.0,-0.97004,3e-05,3.08142]
[1776639731185,51.78,73917.7,0.0,-0.96979,3e-05,3.10304]
[1776639732189,51.78,73936.45,0.0,-0.96924,3e-05,3.15086]
[1776639733262,51.78,73942.57,0.0,-0.96906,3e-05,3.16666]
[1776639739237,51.78,73942.0,0.0,-0.96906,3e-05,3.16612]
[1776639742267,51.78,73931.64,0.0,-0.96936,3e-05,3.14016]
[1776639743274,51.79,73933.13,0.0,-0.9693,3e-05,3.14599]
[1776639746296,51.81,73909.62,0.0,-0.96993,3e-05,3.09076]
[1776639749316,51.82,73903.29,0.0,-0.97011,3e-05,3.07544]
[1776639751331,51.82,73891.67,0.0,-0.97047,3e-05,3.04346]
[1776639752338,51.83,73886.06,0.0,-0.97059,3e-05,3.03289]
[1776639753346,51.84,73881.61,0.0,-0.97071,3e-05,3.02222]
[1776639754352,51.84,73875.92,0.0,-0.97087,3e-05,3.00854]
[1776639755358,51.86,73877.0,0.0,-0.97079,3e-05,3.01517]
[1776639756365,51.88,73870.35,0.0,-0.97094,3e-05,3.00263]
[1776639757373,51.89,73866.16,0.0,-0.97101,3e-05,2.99637]
[1776639762407,51.99,73878.49,0.0,-0.97043,3e-05,3.04629]
[1776639763416,52.0,73878.82,0.0,-0.97038,3e-05,3.05042]
[1776639764434,52.02,73873.43,0.0,-0.9705,3e-05,3.0403]
[1776639766447,52.05,73869.52,0.0,-0.97053,3e-05,3.0371]
[1776639769468,52.08,73851.17,0.0,-0.97097,3e-05,2.99899]
[1776639770475,52.1,73850.9,0.0,-0.97093,3e-05,3.00232]
[1776639775511,52.18,73858.0,0.0,-0.97054,3e-05,3.03567]
[1776639777526,52.19,73850.6,0.0,-0.97071,3e-05,3.02105]
[1776639782563,52.2,73844.64,0.0,-0.97086,3e-05,3.00826]
[1776639784574,52.21,73834.69,0.0,-0.97113,3e-05,2.98472]
[1776639787595,52.21,73826.53,0.0,-0.97134,3e-05,2.96611]
[1776639790622,52.22,73832.93,0.0,-0.97115,3e-05,2.98288]
[1776639791629,52.22,73840.52,0.0,-0.97093,3e-05,3.00176]
[1776639794653,52.22,73845.7,0.0,-0.97077,3e-05,3.0155]
[1776639795655,52.22,73854.5,0.0,-0.97052,3e-05,3.03743]
[1776639800691,52.23,73855.99,0.0,-0.97046,3e-05,3.04255]
[1776639802705,52.23,73862.51,0.0,-0.97027,3e-05,3.05922]
[1776639803711,52.24,73852.48,0.0,-0.97055,3e-05,3.03472]
[1776639806734,52.24,73859.26,0.0,-0.97035,3e-05,3.05234]
[1776639807742,52.24,73871.07,0.0,-0.97001,3e-05,3.08188]
[1776639812777,52.25,73878.85,0.0,-0.96981,3e-05,3.09871]
[1776639817813,52.25,73879.46,0.0,-0.96978,3e-05,3.10114]
[1776639819826,52.25,73873.97,0.0,-0.96993,3e-05,3.0878]
[1776639824861,52.26,73877.69,0.0,-0.96981,3e-05,3.09804]
[1776639827882,52.26,73884.08,0.0,-0.96962,3e-05,3.11456]
[1776639828889,52.26,73884.87,0.0,-0.9696,3e-05,3.11669]
[1776639833925,52.26,73885.14,0.0,-0.96958,3e-05,3.11805]
[1776639838959,52.27,73886.5,0.0,-0.96953,3e-05,3.12212]
[1776639841980,52.27,73895.66,0.0,-0.96926,3e-05,3.14559]
[1776639842989,52.27,73899.93,0.0,-0.96914,3e-05,3.15649]
[1776639845003,52.27,73906.28,0.0,-0.96895,3e-05,3.17275]
[1776639846008,52.27,73907.98,0.0,-0.9689,3e-05,3.17712]
[1776639851050,52.27,73913.04,0.0,-0.96874,3e-05,3.1902]
[1776639855074,52.27,73907.27,0.0,-0.96891,3e-05,3.17559]
[1776639857603,52.27,73880.13,0.0,-0.96971,3e-05,3.10716]
[1776639859104,52.27,73878.35,0.0,-0.96976,3e-05,3.10291]
[1776639861116,52.27,73888.62,0.0,-0.96945,3e-05,3.12899]
[1776639862124,52.27,73886.02,0.0,-0.96953,3e-05,3.12256]
[1776639867673,52.28,73880.64,0.0,-0.96967,3e-05,3.11026]
[1776639869180,52.28,73888.33,0.0,-0.96945,3e-05,3.12972]
[1776639870178,52.28,73890.76,0.0,-0.96937,3e-05,3.13596]
[1776639873201,52.28,73900.67,0.0,-0.96911,3e-05,3.15767]
[1776639874206,52.28,73907.77,0.0,-0.9689,3e-05,3.17577]
[1776639875214,52.28,73906.56,0.0,-0.96894,3e-05,3.17273]
[1776639880252,52.28,73904.71,0.0,-0.96899,3e-05,3.16827]
[1776639885296,52.28,73911.69,0.0,-0.96878,3e-05,3.18629]
[1776639886294,52.28,73918.64,0.0,-0.96857,3e-05,3.20408]
[1776639887818,52.29,73925.08,0.0,-0.96837,3e-05,3.22139]
[1776639892334,52.34,73931.57,0.0,-0.96805,3e-05,3.24833]
[1776639893343,52.34,73936.62,0.0,-0.9679,3e-05,3.26174]
[1776639894348,52.34,73936.13,0.0,-0.96791,3e-05,3.2608]
[1776639899383,52.35,73926.53,0.0,-0.96818,3e-05,3.23765]
[1776639900392,52.35,73920.84,0.0,-0.96834,3e-05,3.22339]
[1776639901398,52.35,73922.58,0.0,-0.96829,3e-05,3.22825]
[1776639903418,52.35,73929.69,0.0,-0.96806,3e-05,3.24733]
[1776639905426,52.36,73944.07,0.0,-0.96762,3e-05,3.28529]
[1776639906431,52.38,73952.36,0.0,-0.96729,3e-05,3.31296]
[1776639907957,52.39,73946.32,0.0,-0.96746,3e-05,3.29832]
[1776639910460,52.39,73944.34,0.0,-0.96751,3e-05,3.29432]
[1776639914488,52.55,73952.21,0.0,-0.96687,3e-05,3.3484]
[1776639916502,52.56,73946.9,0.0,-0.96701,3e-05,3.33622]
[1776639921538,52.66,73943.31,0.0,-0.96684,3e-05,3.35008]
[1776639926573,52.68,73943.42,0.0,-0.9668,3e-05,3.35386]
[1776639931608,52.69,73952.99,0.0,-0.96649,3e-05,3.37867]
[1776639932616,52.7,73952.57,0.0,-0.9665,3e-05,3.3782]
[1776639937650,52.71,73954.92,0.0,-0.9664,3e-05,3.38641]
[1776639939672,52.71,73950.93,0.0,-0.96651,3e-05,3.37712]
[1776639940673,52.71,73939.33,0.0,-0.96686,3e-05,3.34728]
[1776639941680,52.72,73936.96,0.0,-0.96693,3e-05,3.34176]
[1776639944700,52.75,73938.27,0.0,-0.96681,3e-05,3.35191]
[1776639946717,52.77,73916.29,0.0,-0.96743,3e-05,3.29867]
[1776639947726,52.77,73910.13,0.0,-0.96762,3e-05,3.28314]
[1776639952755,52.78,73913.69,0.0,-0.96749,3e-05,3.29425]
[1776639955779,52.8,73921.14,0.0,-0.96721,3e-05,3.31757]
[1776639960821,52.96,73922.95,0.0,-0.96673,3e-05,3.35727]
[1776639963833,53.05,73915.25,0.0,-0.96673,3e-05,3.35759]
[1776639971892,53.13,73918.37,0.0,-0.96643,3e-05,3.38243]
[1776639976923,53.14,73916.31,0.0,-0.96646,3e-05,3.38011]
[1776639979947,53.15,73925.96,0.0,-0.96613,3e-05,3.40726]
[1776639980954,53.15,73938.36,0.0,-0.96574,3e-05,3.44056]
[1776639981961,53.16,73940.11,0.0,-0.96568,3e-05,3.4457]
[1776639982969,53.16,73931.47,0.0,-0.96594,3e-05,3.42335]
[1776639983974,53.16,73926.62,0.0,-0.96609,3e-05,3.41111]
[1776639986996,53.17,73923.59,0.0,-0.96616,3e-05,3.40483]
[1776639989011,53.17,73915.89,0.0,-0.96639,3e-05,3.38577]
[1776639991024,53.18,73913.71,0.0,-0.96648,3e-05,3.37749]
[1776639996059,53.19,73919.3,0.0,-0.96627,3e-05,3.39509]
[1776639999081,53.2,73926.55,0.0,-0.96602,3e-05,3.41586]
[1776640000088,53.2,73920.71,0.0,-0.9662,3e-05,3.40104]
[1776640001097,53.21,73917.91,0.0,-0.96628,3e-05,3.39425]
[1776640006129,53.22,73916.36,0.0,-0.96629,3e-05,3.39304]
[1776640011164,53.23,73915.67,0.0,-0.96628,3e-05,3.39407]
[1776640016200,53.25,73917.14,0.0,-0.9662,3e-05,3.40074]
[1776640021240,53.26,73920.46,0.0,-0.96606,3e-05,3.41217]
[1776640026275,53.27,73919.02,0.0,-0.96607,3e-05,3.41106]
[1776640031310,53.28,73915.48,0.0,-0.96615,3e-05,3.40446]
[1776640034331,53.29,73906.63,0.0,-0.96641,3e-05,3.38294]
[1776640035340,53.29,73900.88,0.0,-0.96658,3e-05,3.36852]
[1776640036350,53.3,73904.56,0.0,-0.96646,3e-05,3.37871]
[1776640040382,53.31,73886.1,0.0,-0.96699,3e-05,3.33373]
[1776640042396,53.31,73896.23,0.0,-0.96667,3e-05,3.36093]
[1776640043403,53.32,73896.38,0.0,-0.96665,3e-05,3.36192]
[1776640045420,53.32,73888.41,0.0,-0.96688,3e-05,3.34241]
[1776640046425,53.32,73886.51,0.0,-0.96694,3e-05,3.33811]
[1776640048950,53.33,73880.53,0.0,-0.96709,3e-05,3.32455]
[1776640054482,53.36,73875.46,0.0,-0.96723,3e-05,3.31249]
[1776640055503,53.36,73861.91,0.0,-0.96762,3e-05,3.27874]
[1776640056496,53.39,73864.33,0.0,-0.96747,3e-05,3.29207]
[1776640060523,53.44,73870.8,0.0,-0.96716,3e-05,3.31764]
[1776640064551,53.45,73872.36,0.0,-0.96708,3e-05,3.32428]
[1776640069587,53.46,73870.85,0.0,-0.96711,3e-05,3.32204]
[1776640074623,53.46,73868.53,0.0,-0.96717,3e-05,3.31674]
[1776640077641,53.46,73873.78,0.0,-0.96701,3e-05,3.33064]
[1776640082679,53.46,73870.73,0.0,-0.96709,3e-05,3.32341]
[1776640084694,53.47,73876.3,0.0,-0.96691,3e-05,3.33851]
[1776640085701,53.47,73882.6,0.0,-0.96671,3e-05,3.35542]
[1776640086707,53.47,73884.04,0.0,-0.96666,3e-05,3.35975]
[1776640087713,53.48,73891.97,0.0,-0.96641,3e-05,3.38094]
[1776640089238,53.48,73898.51,0.0,-0.9662,3e-05,3.39909]
[1776640093756,53.49,73891.81,0.0,-0.96638,3e-05,3.38374]
[1776640094762,53.49,73892.0,0.0,-0.96637,3e-05,3.3848]
[1776640099797,53.51,73893.89,0.0,-0.96627,3e-05,3.39249]
[1776640106849,53.52,73887.69,0.0,-0.96642,3e-05,3.38028]
[1776640110876,53.53,73896.18,0.0,-0.96613,3e-05,3.40466]
[1776640111888,53.54,73898.84,0.0,-0.96607,3e-05,3.40834]
[1776640114906,53.54,73915.62,0.0,-0.96553,3e-05,3.45393]
[1776640115912,53.55,73920.21,0.0,-0.96538,3e-05,3.46649]
[1776640118933,53.55,73925.49,0.0,-0.9652,3e-05,3.48174]
[1776640121956,53.56,73940.49,0.0,-0.9647,3e-05,3.52291]
[1776640122961,53.56,73949.05,0.0,-0.96443,3e-05,3.54619]
[1776640123968,53.56,73955.09,0.0,-0.96423,3e-05,3.56274]
[1776640124975,53.56,73958.46,0.0,-0.96411,3e-05,3.57211]
[1776640130011,53.57,73954.32,0.0,-0.96423,3e-05,3.5625]
[1776640131023,53.57,73960.74,0.0,-0.96402,3e-05,3.57983]
[1776640132026,53.57,73960.35,0.0,-0.96403,3e-05,3.57922]
[1776640134038,53.57,73949.55,0.0,-0.96437,3e-05,3.5506]
[1776640139073,53.58,73953.52,0.0,-0.96423,3e-05,3.56255]
[1776640144115,53.58,73950.39,0.0,-0.96431,3e-05,3.55536]
[1776640145116,53.59,73944.89,0.0,-0.96449,3e-05,3.54084]
[1776640148140,53.59,73943.3,0.0,-0.96453,3e-05,3.53743]
[1776640153171,53.6,73935.07,0.0,-0.96478,3e-05,3.51688]
[1776640154179,53.6,73936.21,0.0,-0.96473,3e-05,3.52026]
[1776640159225,53.6,73925.84,0.0,-0.96505,3e-05,3.49431]
[1776640160234,53.61,73926.13,0.0,-0.96503,3e-05,3.49547]
[1776640161240,53.61,73936.56,0.0,-0.96469,3e-05,3.52365]
[1776640162252,53.61,73937.38,0.0,-0.96466,3e-05,3.52619]
[1776640164260,53.61,73945.15,0.0,-0.9644,3e-05,3.54767]
[1776640169812,53.62,73947.11,0.0,-0.96432,3e-05,3.55453]
[1776640175337,53.63,73949.38,0.0,-0.96426,3e-05,3.55871]
[1776640180371,53.64,73950.29,0.0,-0.96421,3e-05,3.56273]
[1776640185407,53.64,73951.07,0.0,-0.96417,3e-05,3.56632]
[1776640188427,53.65,73971.48,0.0,-0.96349,3e-05,3.62245]
[1776640189435,53.65,73972.22,0.0,-0.96346,3e-05,3.62465]
[1776640192454,53.65,73962.23,0.0,-0.96379,3e-05,3.59805]
[1776640193462,53.65,73956.74,0.0,-0.96396,3e-05,3.58341]
[1776640194471,53.65,73953.38,0.0,-0.96407,3e-05,3.57458]
[1776640196483,53.65,73953.7,0.0,-0.96405,3e-05,3.57594]
[1776640201518,53.66,73953.59,0.0,-0.96404,3e-05,3.57683]
[1776640206553,53.67,73951.75,0.0,-0.96409,3e-05,3.57304]
[1776640211588,53.67,73951.16,0.0,-0.96409,3e-05,3.57263]
[1776640212595,53.67,73958.49,0.0,-0.96385,3e-05,3.59266]
[1776640213609,53.67,73957.66,0.0,-0.96387,3e-05,3.59062]
[1776640216624,53.68,73950.92,0.0,-0.96409,3e-05,3.57307]
[1776640217630,53.68,73945.77,0.0,-0.96425,3e-05,3.55945]
[1776640218644,53.68,73943.74,0.0,-0.96431,3e-05,3.55425]
[1776640223672,53.68,73944.36,0.0,-0.96428,3e-05,3.55724]
[1776640228707,53.69,73939.81,0.0,-0.96441,3e-05,3.54635]
[1776640233742,53.7,73940.84,0.0,-0.96439,3e-05,3.54665]
[1776640236763,53.7,73934.97,0.0,-0.96457,3e-05,3.5318]
[1776640237774,53.7,73935.95,0.0,-0.96454,3e-05,3.53474]
[1776640240321,53.71,73933.48,0.0,-0.9646,3e-05,3.52913]
[1776640245829,53.71,73933.41,0.0,-0.96458,3e-05,3.5306]
[1776640247843,53.72,73923.05,0.0,-0.96491,3e-05,3.5037]
[1776640248851,53.72,73924.94,0.0,-0.96484,3e-05,3.50912]
[1776640250391,53.72,73931.26,0.0,-0.96463,3e-05,3.52673]
[1776640254907,53.73,73938.12,0.0,-0.96439,3e-05,3.54656]
[1776640257927,53.73,73940.47,0.0,-0.9643,3e-05,3.5539]
[1776640262965,53.74,73941.45,0.0,-0.96425,3e-05,3.55826]
[1776640267998,53.75,73946.3,0.0,-0.96407,3e-05,3.57297]
[1776640273033,53.76,73949.11,0.0,-0.96396,3e-05,3.58217]
[1776640280082,53.77,73950.0,0.0,-0.96391,3e-05,3.5868]
[1776640285118,53.77,73949.94,0.0,-0.96389,3e-05,3.58823]
[1776640286128,53.78,73940.75,0.0,-0.96418,3e-05,3.56381]
[1776640287132,53.78,73942.87,0.0,-0.96411,3e-05,3.56987]
[1776640292170,53.79,73941.57,0.0,-0.96417,3e-05,3.56423]
[1776640293173,53.79,73948.44,0.0,-0.96394,3e-05,3.58339]
[1776640294181,53.79,73957.37,0.0,-0.96364,3e-05,3.60752]
[1776640295189,53.79,73954.25,0.0,-0.96374,3e-05,3.59937]
[1776640300750,53.81,73952.53,0.0,-0.96374,3e-05,3.59914]
[1776640305258,53.82,73974.34,0.0,-0.96301,3e-05,3.65981]
[1776640307273,53.82,73980.29,0.0,-0.96281,3e-05,3.67627]
[1776640312307,53.82,73973.81,0.0,-0.96302,3e-05,3.65927]
[1776640317342,53.82,73970.6,0.0,-0.96311,3e-05,3.65139]
[1776640322381,53.83,73973.94,0.0,-0.96299,3e-05,3.66127]
[1776640323391,53.83,73980.92,0.0,-0.96276,3e-05,3.68039]
[1776640325399,53.83,73967.13,0.0,-0.96321,3e-05,3.64292]
[1776640326408,53.83,73955.18,0.0,-0.9636,3e-05,3.61073]
[1776640327413,53.83,73953.59,0.0,-0.96365,3e-05,3.60663]
[1776640332448,53.84,73953.28,0.0,-0.96365,3e-05,3.60682]
[1776640334461,53.84,73942.19,0.0,-0.96401,3e-05,3.57731]
[1776640335469,53.84,73943.13,0.0,-0.96397,3e-05,3.58009]
[1776640340503,53.84,73943.0,0.0,-0.96396,3e-05,3.58099]
[1776640344534,53.85,73952.34,0.0,-0.96364,3e-05,3.60722]
[1776640345540,53.85,73951.71,0.0,-0.96366,3e-05,3.60574]
[1776640350575,53.86,73951.85,0.0,-0.96364,3e-05,3.60727]
[1776640352589,53.86,73958.94,0.0,-0.96344,3e-05,3.62299]
[1776640353596,53.86,73961.26,0.0,-0.96336,3e-05,3.62949]
[1776640358633,53.86,73953.87,0.0,-0.96359,3e-05,3.6104]
[1776640360647,53.86,73951.95,0.0,-0.96365,3e-05,3.60565]
[1776640365682,53.87,73952.02,0.0,-0.96364,3e-05,3.60689]
[1776640371250,53.87,73945.81,0.0,-0.96383,3e-05,3.59115]
[1776640375752,53.88,73942.46,0.0,-0.96392,3e-05,3.58324]
[1776640381318,53.88,73941.33,0.0,-0.96395,3e-05,3.58134]
[1776640386831,53.89,73938.02,0.0,-0.96404,3e-05,3.57383]
[1776640389853,53.91,73931.81,0.0,-0.96417,3e-05,3.56231]
[1776640391390,53.93,73937.72,0.0,-0.96395,3e-05,3.58114]
[1776640396900,53.93,73937.2,0.0,-0.96395,3e-05,3.58102]
[1776640399923,53.95,73953.61,0.0,-0.96337,3e-05,3.62853]
[1776640401458,53.95,73961.26,0.0,-0.96311,3e-05,3.64967]
[1776640403962,53.95,73954.85,0.0,-0.96332,3e-05,3.63257]
[1776640404968,53.95,73961.05,0.0,-0.96312,3e-05,3.64961]
[1776640405975,53.95,73964.06,0.0,-0.96301,3e-05,3.65796]
[1776640411528,53.96,73960.27,0.0,-0.96317,3e-05,3.64456]
[1776640417056,53.96,73950.75,0.0,-0.96347,3e-05,3.61954]
[1776640418063,53.96,73945.23,0.0,-0.96365,3e-05,3.60479]
[1776640419070,53.96,73945.52,0.0,-0.96364,3e-05,3.60578]
[1776640421598,53.97,73956.98,0.0,-0.96325,3e-05,3.63737]
[1776640424112,53.97,73958.72,0.0,-0.96319,3e-05,3.64236]
[1776640426123,53.97,73962.95,0.0,-0.96305,3e-05,3.65447]
[1776640427127,53.97,73969.32,0.0,-0.96283,3e-05,3.67195]
[1776640428135,53.97,73972.68,0.0,-0.96272,3e-05,3.68121]
[1776640435184,53.97,73972.02,0.0,-0.96274,3e-05,3.67972]
[1776640440218,53.97,73972.97,0.0,-0.9627,3e-05,3.68255]
[1776640445254,53.97,73972.86,0.0,-0.9627,3e-05,3.68247]
[1776640450334,53.97,73976.01,0.0,-0.9626,3e-05,3.69134]
[1776640451302,53.97,73995.21,0.0,-0.96195,3e-05,3.74426]
[1776640452304,53.98,74001.53,0.0,-0.96173,3e-05,3.76217]
[1776640455323,53.98,74004.21,0.0,-0.96163,3e-05,3.7705]
[1776640460358,53.98,74006.83,0.0,-0.96154,3e-05,3.77785]
[1776640465394,53.98,74011.42,0.0,-0.96139,3e-05,3.7903]
[1776640471435,53.98,74013.15,0.0,-0.96135,3e-05,3.79216]
[1776640474455,53.98,74007.68,0.0,-0.96154,3e-05,3.77711]
[1776640479491,53.98,74014.51,0.0,-0.9613,3e-05,3.7963]
[1776640480498,53.99,74020.83,0.0,-0.96108,3e-05,3.81431]
[1776640481505,53.99,74027.07,0.0,-0.96086,3e-05,3.83212]
[1776640482520,53.99,74027.45,0.0,-0.96084,3e-05,3.83345]
[1776640486542,53.99,74033.9,0.0,-0.96061,3e-05,3.85266]
[1776640487548,53.99,74034.65,0.0,-0.96058,3e-05,3.855]
[1776640492584,54.0,74035.98,0.0,-0.96052,3e-05,3.85984]
[1776640494597,54.0,74029.99,0.0,-0.96072,3e-05,3.84336]
[1776640495606,54.0,74030.41,0.0,-0.9607,3e-05,3.84479]
[1776640500641,54.0,74030.4,0.0,-0.9607,3e-05,3.8452]
[1776640503661,54.0,74017.79,0.0,-0.96114,3e-05,3.80939]
[1776640504669,54.0,74018.04,0.0,-0.96113,3e-05,3.81002]
[1776640509706,54.0,74018.38,0.0,-0.96112,3e-05,3.81066]
[1776640510715,54.0,74008.81,0.0,-0.96145,3e-05,3.78385]
[1776640511724,54.0,74002.23,0.0,-0.96168,3e-05,3.76552]
[1776640512743,54.0,73999.33,0.0,-0.96178,3e-05,3.75748]
[1776640513737,54.0,73985.54,0.0,-0.96224,3e-05,3.71937]
[1776640514745,54.0,73955.69,0.0,-0.96323,3e-05,3.63817]
[1776640515752,54.0,73956.76,0.0,-0.96319,3e-05,3.64129]
[1776640519780,54.01,73942.33,0.0,-0.96366,3e-05,3.60306]
[1776640520787,54.01,73939.19,0.0,-0.96375,3e-05,3.59487]
[1776640523828,54.01,73935.79,0.0,-0.96386,3e-05,3.58657]
[1776640524815,54.01,73930.4,0.0,-0.96403,3e-05,3.57239]
[1776640525829,54.02,73916.15,0.0,-0.96448,3e-05,3.53464]
[1776640526829,54.02,73904.96,0.0,-0.96483,3e-05,3.50532]
[1776640527837,54.02,73902.26,0.0,-0.96491,3e-05,3.4986]
[1776640529850,54.02,73909.99,0.0,-0.96466,3e-05,3.51994]
[1776640530857,54.02,73907.78,0.0,-0.96472,3e-05,3.51447]
[1776640535892,54.03,73903.12,0.0,-0.96488,3e-05,3.50028]
[1776640538925,54.04,73889.87,0.0,-0.96529,3e-05,3.46659]
[1776640539920,54.04,73888.87,0.0,-0.96531,3e-05,3.46442]
[1776640543954,54.05,73898.83,0.0,-0.96498,3e-05,3.49242]
[1776640544960,54.05,73900.86,0.0,-0.96491,3e-05,3.4982]
[1776640549993,54.06,73896.47,0.0,-0.96502,3e-05,3.4886]
[1776640551000,54.06,73891.12,0.0,-0.96519,3e-05,3.47492]
[1776640552518,54.07,73869.61,0.0,-0.96585,3e-05,3.41953]
[1776640554024,54.07,73862.74,0.0,-0.96605,3e-05,3.4022]
[1776640555033,54.07,73861.53,0.0,-0.96609,3e-05,3.3996]
[1776640559061,54.08,73873.53,0.0,-0.96569,3e-05,3.43288]
[1776640560068,54.1,73876.55,0.0,-0.96554,3e-05,3.44555]
[1776640564093,54.13,73880.32,0.0,-0.96535,3e-05,3.46128]
[1776640569128,54.14,73880.26,0.0,-0.96532,3e-05,3.46328]
[1776640570136,54.14,73872.97,0.0,-0.96554,3e-05,3.44464]
[1776640571142,54.16,73868.06,0.0,-0.96564,3e-05,3.43626]
[1776640572666,54.17,73846.14,0.0,-0.96631,3e-05,3.38042]
[1776640574164,54.17,73843.34,0.0,-0.96639,3e-05,3.37376]
[1776640576178,54.18,73835.75,0.0,-0.96661,3e-05,3.35538]
[1776640577184,54.18,73834.83,0.0,-0.96663,3e-05,3.3536]
[1776640582736,54.19,73837.69,0.0,-0.9665,3e-05,3.36433]
[1776640588262,54.21,73833.82,0.0,-0.96658,3e-05,3.35718]
[1776640590281,54.24,73850.21,0.0,-0.96601,3e-05,3.4054]
[1776640591287,54.24,73849.01,0.0,-0.96608,3e-05,3.39897]
[1776640594309,54.27,73860.98,0.0,-0.96564,3e-05,3.43566]
[1776640599345,54.29,73871.17,0.0,-0.96525,3e-05,3.46795]
[1776640600354,54.29,73876.62,0.0,-0.96507,3e-05,3.48258]
[1776640605386,54.3,73875.25,0.0,-0.96509,3e-05,3.48078]
[1776640608407,54.31,73841.83,0.0,-0.96612,3e-05,3.39514]
[1776640612951,54.32,73836.12,0.0,-0.96627,3e-05,3.38243]
[1776640616463,54.37,73841.17,0.0,-0.96598,3e-05,3.40621]
[1776640621503,54.4,73832.5,0.0,-0.96617,3e-05,3.39045]
[1776640622505,54.42,73827.03,0.0,-0.96628,3e-05,3.38131]
[1776640627539,54.49,73829.14,0.0,-0.96603,3e-05,3.40207]
[1776640632576,54.54,73829.78,0.0,-0.96589,3e-05,3.41365]
[1776640637612,54.59,73829.31,0.0,-0.96579,3e-05,3.42195]
[1776640640655,54.59,73811.44,0.0,-0.96632,3e-05,3.37737]
[1776640643677,54.6,73806.43,0.0,-0.96645,3e-05,3.36601]
[1776640647705,54.61,73812.7,0.0,-0.96624,3e-05,3.38347]
[1776640652748,54.62,73812.43,0.0,-0.96625,3e-05,3.38184]
[1776640653758,54.62,73801.3,0.0,-0.96658,3e-05,3.35397]
[1776640655772,54.62,73806.02,0.0,-0.96643,3e-05,3.36652]
[1776640657782,54.63,73812.92,0.0,-0.96621,3e-05,3.38571]
[1776640658789,54.63,73825.63,0.0,-0.96581,3e-05,3.41882]
[1776640660804,54.64,73829.82,0.0,-0.96568,3e-05,3.43007]
[1776640664834,54.64,73832.71,0.0,-0.96557,3e-05,3.43923]
[1776640669866,54.65,73837.75,0.0,-0.96539,3e-05,3.45429]
[1776640671883,54.66,73843.21,0.0,-0.96521,3e-05,3.46924]
[1776640672887,54.66,73843.1,0.0,-0.96521,3e-05,3.46931]
[1776640674907,54.66,73856.56,0.0,-0.96477,3e-05,3.50547]
[1776640675908,54.66,73867.19,0.0,-0.96443,3e-05,3.53337]
[1776640676926,54.67,73869.78,0.0,-0.96435,3e-05,3.54048]
[1776640677932,54.67,73869.87,0.0,-0.96434,3e-05,3.54096]
[1776640678934,54.67,73886.6,0.0,-0.9638,3e-05,3.58571]
[1776640679941,54.67,73889.43,0.0,-0.96371,3e-05,3.59339]
[1776640682963,54.67,73905.67,0.0,-0.96318,3e-05,3.6373]
[1776640683974,54.67,73908.52,0.0,-0.96308,3e-05,3.6451]
[1776640684974,54.67,73900.69,0.0,-0.96334,3e-05,3.62419]
[1776640690012,54.68,73904.97,0.0,-0.96319,3e-05,3.63614]
[1776640695044,54.68,73912.46,0.0,-0.96294,3e-05,3.65656]
[1776640696052,54.68,73919.13,0.0,-0.96272,3e-05,3.67469]
[1776640697058,54.68,73925.02,0.0,-0.96253,3e-05,3.69066]
[1776640698065,54.68,73927.25,0.0,-0.96245,3e-05,3.6967]
[1776640701086,54.68,73930.94,0.0,-0.96233,3e-05,3.7066]
[1776640702094,54.68,73921.97,0.0,-0.96263,3e-05,3.68225]
[1776640703101,54.68,73904.02,0.0,-0.96322,3e-05,3.63395]
[1776640708139,54.68,73900.88,0.0,-0.96332,3e-05,3.62579]
[1776640713673,54.68,73902.47,0.0,-0.9633,3e-05,3.62662]
[1776640719215,54.68,73913.39,0.0,-0.96293,3e-05,3.65636]
[1776640720223,54.68,73911.51,0.0,-0.96299,3e-05,3.65138]
[1776640725257,54.68,73912.11,0.0,-0.96297,3e-05,3.65318]
[1776640727271,54.68,73921.03,0.0,-0.96268,3e-05,3.67734]
[1776640728279,54.68,73919.45,0.0,-0.96273,3e-05,3.67307]
[1776640733813,54.68,73928.0,0.0,-0.96245,3e-05,3.69615]
[1776640739356,54.68,73930.08,0.0,-0.96238,3e-05,3.70148]
[1776640744391,54.68,73932.46,0.0,-0.96231,3e-05,3.70763]
[1776640749425,54.68,73932.74,0.0,-0.9623,3e-05,3.70804]
[1776640754460,54.68,73932.46,0.0,-0.96232,3e-05,3.70694]
[1776640759495,54.68,73931.71,0.0,-0.96234,3e-05,3.70465]
[1776640762536,54.68,73947.1,0.0,-0.96183,3e-05,3.74645]
[1776640764024,54.67,73950.69,0.0,-0.96172,3e-05,3.75609]
[1776640766545,54.67,73944.27,0.0,-0.96194,3e-05,3.73806]
[1776640769568,54.67,73936.95,0.0,-0.96218,3e-05,3.7178]
[1776640770574,54.67,73937.46,0.0,-0.96217,3e-05,3.71907]
[1776640771579,54.67,73928.32,0.0,-0.96251,3e-05,3.69005]
[1776640776615,54.67,73934.82,0.0,-0.9623,3e-05,3.70747]
[1776640777622,54.67,73934.91,0.0,-0.9623,3e-05,3.70762]
[1776640782658,54.67,73905.92,0.0,-0.96326,3e-05,3.62896]
[1776640785679,54.67,73898.16,0.0,-0.96351,3e-05,3.60837]
[1776640790716,54.67,73907.49,0.0,-0.9632,3e-05,3.63364]
[1776640791722,54.67,73915.54,0.0,-0.96294,3e-05,3.65533]
[1776640792729,54.67,73917.69,0.0,-0.96287,3e-05,3.66113]
[1776640797763,54.67,73920.5,0.0,-0.96277,3e-05,3.6687]
[1776640802798,54.67,73924.95,0.0,-0.96263,3e-05,3.68064]
[1776640805820,54.67,73936.55,0.0,-0.96224,3e-05,3.712]
[1776640807833,54.67,73929.47,0.0,-0.96248,3e-05,3.69268]
[1776640808842,54.67,73924.42,0.0,-0.96265,3e-05,3.67896]
[1776640809848,54.67,73914.82,0.0,-0.96296,3e-05,3.65305]
[1776640813877,54.67,73908.66,0.0,-0.96316,3e-05,3.63667]
[1776640815892,54.67,73899.17,0.0,-0.96347,3e-05,3.61141]
[1776640819919,54.67,73905.36,0.0,-0.96326,3e-05,3.62831]
[1776640820926,54.67,73907.98,0.0,-0.96318,3e-05,3.63541]
[1776640824979,54.67,73906.68,0.0,-0.96322,3e-05,3.63224]
[1776640826972,54.67,73901.93,0.0,-0.96337,3e-05,3.61967]
[1776640832014,54.68,73900.39,0.0,-0.96345,3e-05,3.61215]
[1776640837047,54.68,73904.11,0.0,-0.96332,3e-05,3.62268]
[1776640842082,54.68,73902.8,0.0,-0.96336,3e-05,3.61974]
[1776640845103,54.68,73900.46,0.0,-0.96343,3e-05,3.61386]
[1776640847117,54.68,73885.59,0.0,-0.96391,3e-05,3.57453]
[1776640848130,54.68,73892.27,0.0,-0.96369,3e-05,3.59248]
[1776640849132,54.69,73892.05,0.0,-0.96369,3e-05,3.59207]
[1776640853161,54.69,73887.29,0.0,-0.96384,3e-05,3.58015]
[1776640857192,54.69,73893.44,0.0,-0.96363,3e-05,3.59729]
[1776640859202,54.69,73903.41,0.0,-0.9633,3e-05,3.62428]
[1776640860209,54.69,73909.2,0.0,-0.96311,3e-05,3.63996]
[1776640861217,54.7,73909.22,0.0,-0.96311,3e-05,3.64013]
[1776640866252,54.7,73902.23,0.0,-0.96333,3e-05,3.62199]
[1776640868268,54.7,73896.53,0.0,-0.96351,3e-05,3.60705]
[1776640871287,54.7,73892.5,0.0,-0.96364,3e-05,3.59682]
[1776640876326,54.71,73892.74,0.0,-0.96362,3e-05,3.5984]
[1776640882373,54.71,73892.75,0.0,-0.9636,3e-05,3.59958]
[1776640887402,54.72,73893.7,0.0,-0.96356,3e-05,3.60311]
[1776640890424,54.72,73898.75,0.0,-0.96339,3e-05,3.61734]
[1776640895458,54.72,73901.38,0.0,-0.96333,3e-05,3.62129]
[1776640900493,54.73,73903.4,0.0,-0.96325,3e-05,3.62754]
[1776640905009,54.73,73896.63,0.0,-0.96346,3e-05,3.61011]
[1776640907543,54.73,73885.21,0.0,-0.96382,3e-05,3.58034]
[1776640911571,54.74,73893.03,0.0,-0.96356,3e-05,3.60205]
[1776640913584,54.74,73877.16,0.0,-0.96406,3e-05,3.5604]
[1776640916605,54.74,73870.37,0.0,-0.96427,3e-05,3.54336]
[1776640921644,54.75,73868.64,0.0,-0.96431,3e-05,3.54026]
[1776640922647,54.75,73859.56,0.0,-0.96459,3e-05,3.51672]
[1776640925149,54.76,73847.0,0.0,-0.96498,3e-05,3.48457]
[1776640925669,54.76,73847.0,0.0,-0.96497,3e-05,3.48494]
[1776640930703,54.77,73842.05,0.0,-0.9651,3e-05,3.47398]
[1776640935222,54.77,73832.76,0.0,-0.96538,3e-05,3.45142]
[1776640939768,54.78,73828.56,0.0,-0.96548,3e-05,3.44262]
[1776640940776,54.79,73822.48,0.0,-0.96566,3e-05,3.42739]
[1776640945810,54.8,73819.08,0.0,-0.96574,3e-05,3.42063]
[1776640950850,54.8,73820.61,0.0,-0.96568,3e-05,3.42617]
[1776640951853,54.8,73826.61,0.0,-0.96552,3e-05,3.43819]
[1776640952860,54.81,73834.11,0.0,-0.96529,3e-05,3.45794]
[1776640957894,54.82,73840.85,0.0,-0.96505,3e-05,3.4773]
[1776640960918,54.82,73846.1,0.0,-0.96488,3e-05,3.49198]
[1776640965952,54.83,73843.37,0.0,-0.96494,3e-05,3.48652]
[1776640970989,54.84,73844.27,0.0,-0.96489,3e-05,3.49057]
[1776640976023,54.84,73845.77,0.0,-0.96482,3e-05,3.49611]
[1776640980055,54.85,73851.85,0.0,-0.96462,3e-05,3.51323]
[1776640981063,54.85,73858.72,0.0,-0.9644,3e-05,3.5315]
[1776640983075,54.85,73866.03,0.0,-0.96416,3e-05,3.5512]
[1776640988113,54.86,73883.74,0.0,-0.96358,3e-05,3.59903]
[1776640992139,54.86,73898.76,0.0,-0.96309,3e-05,3.63953]
[1776640997173,54.86,73901.84,0.0,-0.96298,3e-05,3.64806]
[1776641002209,54.86,73905.12,0.0,-0.96287,3e-05,3.6571]
[1776641006238,54.86,73919.24,0.0,-0.96241,3e-05,3.69536]
[1776641007244,54.86,73919.88,0.0,-0.96238,3e-05,3.69708]
[1776641012284,54.86,73935.99,0.0,-0.96189,3e-05,3.73671]
[1776641013299,54.86,73938.22,0.0,-0.96181,3e-05,3.74271]
[1776641014304,54.86,73919.7,0.0,-0.96243,3e-05,3.69226]
[1776641015311,54.86,73907.99,0.0,-0.96282,3e-05,3.66065]
[1776641016316,54.86,73905.61,0.0,-0.9629,3e-05,3.65429]
[1776641019338,54.86,73900.61,0.0,-0.96306,3e-05,3.64101]
[1776641022361,54.86,73908.72,0.0,-0.96279,3e-05,3.66298]
[1776641023368,54.86,73906.66,0.0,-0.96286,3e-05,3.65747]
[1776641024379,54.86,73916.42,0.0,-0.96254,3e-05,3.68381]
[1776641025385,54.86,73915.32,0.0,-0.96257,3e-05,3.68083]
[1776641026392,54.86,73906.63,0.0,-0.96286,3e-05,3.65741]
[1776641027399,54.86,73904.97,0.0,-0.96291,3e-05,3.65299]
[1776641032435,54.86,73902.95,0.0,-0.96298,3e-05,3.64784]
[1776641036461,54.86,73908.34,0.0,-0.9628,3e-05,3.66255]
[1776641040490,54.87,73910.28,0.0,-0.96273,3e-05,3.66794]
[1776641045525,54.87,73911.8,0.0,-0.96268,3e-05,3.67219]
[1776641050561,54.87,73911.07,0.0,-0.9627,3e-05,3.67039]
[1776641054588,54.87,73904.39,0.0,-0.96292,3e-05,3.6526]
[1776641059623,54.87,73903.13,0.0,-0.96295,3e-05,3.64958]
[1776641064659,54.87,73904.03,0.0,-0.96292,3e-05,3.65241]
[1776641066152,54.87,73879.64,0.0,-0.96371,3e-05,3.58739]
[1776641067681,54.87,73874.86,0.0,-0.96386,3e-05,3.57501]
[1776641070703,54.88,73873.78,0.0,-0.96389,3e-05,3.57279]
[1776641076222,54.88,73869.01,0.0,-0.96406,3e-05,3.55753]
[1776641081781,54.89,73872.1,0.0,-0.96395,3e-05,3.56674]
[1776641084803,54.89,73877.47,0.0,-0.96377,3e-05,3.58148]
[1776641087824,54.89,73880.05,0.0,-0.96368,3e-05,3.58876]
[1776641092863,54.89,73875.93,0.0,-0.96381,3e-05,3.57857]
[1776641096363,54.9,73865.14,0.0,-0.96414,3e-05,3.55069]
[1776641101923,54.9,73864.51,0.0,-0.96415,3e-05,3.54997]
[1776641106440,54.91,73872.51,0.0,-0.96388,3e-05,3.57204]
[1776641106958,54.91,73872.51,0.0,-0.96388,3e-05,3.57218]
[1776641111994,54.91,73876.34,0.0,-0.96374,3e-05,3.5837]
[1776641117028,54.92,73878.31,0.0,-0.96366,3e-05,3.5903]
[1776641120049,54.93,73883.64,0.0,-0.96347,3e-05,3.60594]
[1776641123070,54.93,73874.46,0.0,-0.96375,3e-05,3.58304]
[1776641128105,54.94,73872.5,0.0,-0.9638,3e-05,3.57897]
[1776641133141,54.94,73872.65,0.0,-0.96382,3e-05,3.57616]
[1776641138175,54.95,73873.49,0.0,-0.96379,3e-05,3.57909]
[1776641143210,54.95,73872.67,0.0,-0.9638,3e-05,3.57761]
[1776641148246,54.95,73872.74,0.0,-0.96379,3e-05,3.57883]
[1776641153281,54.97,73875.42,0.0,-0.96367,3e-05,3.58845]
[1776641156301,54.97,73883.25,0.0,-0.9634,3e-05,3.61066]
[1776641157308,54.97,73888.52,0.0,-0.96323,3e-05,3.62513]
[1776641162346,54.98,73895.53,0.0,-0.96297,3e-05,3.64599]
[1776641163351,54.99,73902.19,0.0,-0.96275,3e-05,3.66423]
[1776641168386,54.99,73904.01,0.0,-0.96266,3e-05,3.67097]
[1776641169393,55.0,73909.96,0.0,-0.96246,3e-05,3.68736]
[1776641170399,55.0,73909.75,0.0,-0.96247,3e-05,3.68713]
[1776641175435,55.01,73915.16,0.0,-0.96227,3e-05,3.70337]
[1776641180470,55.01,73915.04,0.0,-0.96225,3e-05,3.70468]
[1776641185505,55.02,73914.44,0.0,-0.96225,3e-05,3.70471]
[1776641190541,55.03,73915.28,0.0,-0.9622,3e-05,3.70864]
[1776641191546,55.03,73913.92,0.0,-0.96228,3e-05,3.70129]
[1776641196582,55.04,73910.34,0.0,-0.96238,3e-05,3.6933]
[1776641201617,55.05,73908.27,0.0,-0.96243,3e-05,3.68943]
[1776641205648,55.05,73917.89,0.0,-0.96209,3e-05,3.71681]
[1776641206652,55.05,73926.44,0.0,-0.9618,3e-05,3.74035]
[1776641207658,55.05,73930.69,0.0,-0.96165,3e-05,3.75221]
[1776641209675,55.06,73935.29,0.0,-0.96149,3e-05,3.76525]
[1776641214710,55.06,73938.64,0.0,-0.96137,3e-05,3.77548]
[1776641218736,55.06,73930.83,0.0,-0.96162,3e-05,3.75487]
[1776641219744,55.07,73925.52,0.0,-0.9618,3e-05,3.74061]
[1776641220750,55.07,73923.73,0.0,-0.96185,3e-05,3.73598]
[1776641225788,55.07,73924.68,0.0,-0.96181,3e-05,3.73976]
[1776641230820,55.08,73926.55,0.0,-0.96173,3e-05,3.74607]
[1776641235855,55.08,73926.3,0.0,-0.96172,3e-05,3.74668]
[1776641237360,55.09,73914.04,0.0,-0.96212,3e-05,3.71392]
[1776641238879,55.09,73911.51,0.0,-0.9622,3e-05,3.7074]
[1776641241898,55.09,73911.22,0.0,-0.9622,3e-05,3.70764]
[1776641242905,55.09,73919.52,0.0,-0.96192,3e-05,3.73048]
[1776641243912,55.1,73921.76,0.0,-0.96184,3e-05,3.73688]
[1776641247431,55.1,73911.21,0.0,-0.96218,3e-05,3.70954]
[1776641252980,55.11,73911.56,0.0,-0.96218,3e-05,3.70823]
[1776641258016,55.12,73910.23,0.0,-0.9622,3e-05,3.70639]
[1776641263050,55.13,73909.18,0.0,-0.96222,3e-05,3.7053]
[1776641268086,55.14,73908.98,0.0,-0.9622,3e-05,3.70683]
[1776641273122,55.14,73909.09,0.0,-0.96217,3e-05,3.70878]
[1776641274128,55.14,73916.62,0.0,-0.96192,3e-05,3.72947]
[1776641277640,55.15,73925.59,0.0,-0.96161,3e-05,3.75472]
[1776641278156,55.15,73925.59,0.0,-0.9616,3e-05,3.75497]
[1776641283191,55.16,73920.32,0.0,-0.96176,3e-05,3.74194]
[1776641284197,55.16,73911.82,0.0,-0.96204,3e-05,3.71921]
[1776641289232,55.16,73908.56,0.0,-0.96213,3e-05,3.71204]
[1776641294268,55.17,73909.22,0.0,-0.96209,3e-05,3.71543]
[1776641296284,55.17,73915.56,0.0,-0.96187,3e-05,3.73319]
[1776641297783,55.18,73921.97,0.0,-0.96165,3e-05,3.75088]
[1776641301316,55.18,73925.69,0.0,-0.96152,3e-05,3.762]
[1776641307358,55.19,73924.32,0.0,-0.96154,3e-05,3.75979]
[1776641312394,55.19,73925.77,0.0,-0.96152,3e-05,3.76097]
[1776641317431,55.2,73925.55,0.0,-0.96151,3e-05,3.76163]
[1776641318436,55.2,73932.38,0.0,-0.96128,3e-05,3.7805]
[1776641323470,55.2,73933.14,0.0,-0.96124,3e-05,3.78365]
[1776641324477,55.21,73925.53,0.0,-0.96149,3e-05,3.7631]
[1776641325483,55.21,73920.38,0.0,-0.96166,3e-05,3.74933]
[1776641330519,55.21,73916.08,0.0,-0.96179,3e-05,3.73901]
[1776641333541,55.22,73927.44,0.0,-0.9614,3e-05,3.77075]
[1776641334548,55.22,73929.14,0.0,-0.96134,3e-05,3.77561]
[1776641339584,55.22,73930.0,0.0,-0.96129,3e-05,3.77901]
[1776641342604,55.23,73930.9,0.0,-0.96126,3e-05,3.78212]
[1776641344620,55.23,73916.96,0.0,-0.96172,3e-05,3.74459]
[1776641345626,55.23,73916.87,0.0,-0.96172,3e-05,3.74463]
[1776641348651,55.23,73908.01,0.0,-0.962,3e-05,3.72148]
[1776641353682,55.24,73904.0,0.0,-0.96211,3e-05,3.71221]
[1776641357713,55.25,73894.14,0.0,-0.96242,3e-05,3.68691]
[1776641358718,55.25,73894.95,0.0,-0.96239,3e-05,3.68945]
[1776641363753,55.26,73890.73,0.0,-0.96251,3e-05,3.67987]
[1776641364760,55.26,73891.12,0.0,-0.96249,3e-05,3.6813]
[1776641365766,55.26,73884.34,0.0,-0.96271,3e-05,3.66351]
[1776641366773,55.26,73883.87,0.0,-0.96272,3e-05,3.66266]
[1776641370801,55.27,73876.74,0.0,-0.96293,3e-05,3.64526]
[1776641371809,55.27,73873.39,0.0,-0.96307,3e-05,3.63282]
[1776641374830,55.28,73878.89,0.0,-0.96288,3e-05,3.6488]
[1776641376844,55.28,73896.88,0.0,-0.96228,3e-05,3.69787]
[1776641377850,55.28,73898.12,0.0,-0.96223,3e-05,3.70156]
[1776641382886,55.29,73900.28,0.0,-0.96214,3e-05,3.7091]
[1776641388414,55.3,73900.68,0.0,-0.9621,3e-05,3.71215]
[1776641394969,55.31,73895.51,0.0,-0.96225,3e-05,3.70018]
[1776641400047,55.32,73895.14,0.0,-0.96224,3e-05,3.7008]
[1776641402026,55.32,73902.57,0.0,-0.96199,3e-05,3.72146]
[1776641403031,55.32,73907.4,0.0,-0.96182,3e-05,3.73481]
[1776641404038,55.32,73908.31,0.0,-0.96179,3e-05,3.73753]
[1776641408554,55.33,73913.43,0.0,-0.9616,3e-05,3.75262]
[1776641410081,55.33,73923.38,0.0,-0.96127,3e-05,3.77993]
[1776641411092,55.33,73927.36,0.0,-0.96113,3e-05,3.79098]
[1776641414109,55.33,73929.04,0.0,-0.96107,3e-05,3.79602]
[1776641418627,55.33,73935.64,0.0,-0.96084,3e-05,3.81474]
[1776641421159,55.34,73953.52,0.0,-0.96022,3e-05,3.86426]
[1776641422170,55.34,73954.09,0.0,-0.9602,3e-05,3.86586]
[1776641423172,55.34,73945.73,0.0,-0.96049,3e-05,3.84275]
[1776641424181,55.34,73950.34,0.0,-0.96033,3e-05,3.85554]
[1776641426194,55.34,73957.21,0.0,-0.96009,3e-05,3.87463]
[1776641427201,55.34,73960.17,0.0,-0.95999,3e-05,3.88285]
[1776641432240,55.34,73958.25,0.0,-0.96009,3e-05,3.87418]
[1776641437270,55.34,73947.16,0.0,-0.96047,3e-05,3.8434]
[1776641438771,55.34,73947.17,0.0,-0.96047,3e-05,3.84346]
[1776641444319,55.34,73943.05,0.0,-0.96061,3e-05,3.83216]
[1776641449357,55.34,73942.57,0.0,-0.96062,3e-05,3.83089]
[1776641451368,55.34,73925.09,0.0,-0.96122,3e-05,3.78296]
[1776641452376,55.34,73921.78,0.0,-0.96133,3e-05,3.77413]
[1776641457412,55.34,73926.72,0.0,-0.96115,3e-05,3.78817]
[1776641462446,55.35,73927.12,0.0,-0.96113,3e-05,3.7898]
[1776641467483,55.35,73930.79,0.0,-0.961,3e-05,3.80041]
[1776641469497,55.35,73924.36,0.0,-0.96121,3e-05,3.78309]
[1776641474530,55.35,73927.44,0.0,-0.9611,3e-05,3.79227]
[1776641475537,55.35,73919.84,0.0,-0.96135,3e-05,3.77171]
[1776641480572,55.36,73918.21,0.0,-0.9614,3e-05,3.76826]
[1776641481580,55.36,73910.57,0.0,-0.96165,3e-05,3.74773]
[1776641484601,55.36,73919.41,0.0,-0.96135,3e-05,3.77244]
[1776641486615,55.37,73914.84,0.0,-0.96149,3e-05,3.76044]
[1776641490643,55.37,73910.13,0.0,-0.96164,3e-05,3.74859]
[1776641491649,55.37,73897.99,0.0,-0.96208,3e-05,3.71204]
[1776641496685,55.38,73900.97,0.0,-0.96196,3e-05,3.7216]
[1776641501719,55.39,73900.45,0.0,-0.96196,3e-05,3.72171]
[1776641505747,55.39,73895.1,0.0,-0.96212,3e-05,3.70855]
[1776641506754,55.39,73889.09,0.0,-0.96231,3e-05,3.69274]
[1776641508768,55.4,73880.73,0.0,-0.96258,3e-05,3.67104]
[1776641509775,55.4,73874.09,0.0,-0.96279,3e-05,3.65369]
[1776641510783,55.4,73859.8,0.0,-0.96325,3e-05,3.61614]
[1776641511789,55.4,73858.77,0.0,-0.96328,3e-05,3.61389]
[1776641516835,55.41,73853.18,0.0,-0.96343,3e-05,3.60147]
[1776641517832,55.42,73847.94,0.0,-0.96359,3e-05,3.58816]
[1776641518839,55.42,73847.6,0.0,-0.96359,3e-05,3.58778]
[1776641522868,55.43,73857.75,0.0,-0.96324,3e-05,3.61661]
[1776641523874,55.43,73861.49,0.0,-0.96312,3e-05,3.62699]
[1776641525888,55.43,73866.47,0.0,-0.96294,3e-05,3.6411]
[1776641526898,55.44,73876.13,0.0,-0.96262,3e-05,3.66727]
[1776641527904,55.44,73878.1,0.0,-0.96255,3e-05,3.67292]
[1776641530923,55.44,73883.36,0.0,-0.96237,3e-05,3.68813]
[1776641531930,55.44,73875.74,0.0,-0.96261,3e-05,3.66809]
[1776641532969,55.45,73859.44,0.0,-0.96314,3e-05,3.62511]
[1776641533950,55.45,73858.74,0.0,-0.96316,3e-05,3.62367]
[1776641534957,55.45,73845.68,0.0,-0.96357,3e-05,3.58963]
[1776641535964,55.45,73843.54,0.0,-0.96363,3e-05,3.58449]
[1776641538990,55.46,73844.46,0.0,-0.96358,3e-05,3.58843]
[1776641539995,55.46,73846.57,0.0,-0.96351,3e-05,3.59447]
[1776641544025,55.47,73851.81,0.0,-0.96332,3e-05,3.61018]
[1776641546039,55.48,73864.38,0.0,-0.9629,3e-05,3.64436]
[1776641547044,55.48,73864.71,0.0,-0.96289,3e-05,3.64562]
[1776641548050,55.48,73856.47,0.0,-0.96315,3e-05,3.62414]
[1776641549057,55.48,73853.94,0.0,-0.96323,3e-05,3.61786]
[1776641554095,55.49,73858.85,0.0,-0.96308,3e-05,3.62894]
[1776641555102,55.49,73863.24,0.0,-0.96293,3e-05,3.64095]
[1776641558122,55.5,73865.37,0.0,-0.96285,3e-05,3.64766]
[1776641563155,55.5,73862.41,0.0,-0.96292,3e-05,3.64147]
[1776641564161,55.51,73864.42,0.0,-0.96286,3e-05,3.64717]
[1776641565172,55.51,73854.4,0.0,-0.96318,3e-05,3.62096]
[1776641566186,55.51,73848.94,0.0,-0.96335,3e-05,3.60693]
[1776641568194,55.51,73840.04,0.0,-0.96362,3e-05,3.58431]
[1776641569693,55.52,73839.07,0.0,-0.96365,3e-05,3.5822]
[1776641572225,55.52,73844.44,0.0,-0.96346,3e-05,3.59764]
[1776641573238,55.52,73849.35,0.0,-0.9633,3e-05,3.611]
[1776641576259,55.53,73858.5,0.0,-0.96299,3e-05,3.63638]
[1776641578273,55.53,73861.75,0.0,-0.96287,3e-05,3.64572]
[1776641583311,55.54,73860.7,0.0,-0.96288,3e-05,3.6447]
[1776641586328,55.55,73868.39,0.0,-0.96262,3e-05,3.66621]
[1776641589837,55.55,73870.85,0.0,-0.96252,3e-05,3.67406]
[1776641595392,55.56,73867.61,0.0,-0.96261,3e-05,3.66702]
[1776641597416,55.56,73873.45,0.0,-0.96241,3e-05,3.68328]
[1776641598418,55.56,73874.03,0.0,-0.96239,3e-05,3.68515]
[1776641603452,55.57,73877.13,0.0,-0.96227,3e-05,3.69498]
[1776641605467,55.57,73883.04,0.0,-0.96206,3e-05,3.71144]
[1776641606474,55.58,73890.39,0.0,-0.96182,3e-05,3.7315]
[1776641607480,55.58,73893.96,0.0,-0.96169,3e-05,3.74139]
[1776641608487,55.58,73902.81,0.0,-0.9614,3e-05,3.76558]
[1776641609978,55.58,73878.54,0.0,-0.9622,3e-05,3.70062]
[1776641612515,55.58,73874.62,0.0,-0.96235,3e-05,3.68706]
[1776641617551,55.59,73864.1,0.0,-0.96267,3e-05,3.66072]
[1776641622585,55.6,73865.62,0.0,-0.9626,3e-05,3.66662]
[1776641627622,55.61,73864.22,0.0,-0.96262,3e-05,3.66471]
[1776641633663,55.62,73860.62,0.0,-0.96271,3e-05,3.65738]
[1776641635677,55.62,73873.04,0.0,-0.9623,3e-05,3.69118]
[1776641636684,55.62,73879.96,0.0,-0.96207,3e-05,3.71]
[1776641641723,55.63,73883.16,0.0,-0.96195,3e-05,3.71995]
[1776641643736,55.63,73877.87,0.0,-0.96211,3e-05,3.70631]
[1776641645749,55.64,73870.39,0.0,-0.96235,3e-05,3.68692]
[1776641647764,55.64,73850.19,0.0,-0.963,3e-05,3.63393]
[1776641652799,55.65,73850.96,0.0,-0.96295,3e-05,3.63794]
[1776641657834,55.66,73843.53,0.0,-0.96317,3e-05,3.6202]
[1776641658843,55.66,73833.98,0.0,-0.96347,3e-05,3.59551]
[1776641659847,55.66,73827.93,0.0,-0.96366,3e-05,3.58012]
[1776641664883,55.67,73834.87,0.0,-0.9634,3e-05,3.60062]
[1776641665890,55.68,73840.09,0.0,-0.96323,3e-05,3.61477]
[1776641669918,55.68,73846.36,0.0,-0.96301,3e-05,3.63293]
[1776641674952,55.69,73850.06,0.0,-0.9629,3e-05,3.64068]
[1776641679987,55.7,73851.83,0.0,-0.96282,3e-05,3.64728]
[1776641686029,55.71,73853.41,0.0,-0.96274,3e-05,3.65373]
[1776641690060,55.72,73869.27,0.0,-0.96221,3e-05,3.69745]
[1776641691071,55.72,73872.41,0.0,-0.9621,3e-05,3.70617]
[1776641693082,55.72,73875.54,0.0,-0.96199,3e-05,3.71513]
[1776641697107,55.73,73880.01,0.0,-0.96183,3e-05,3.72823]
[1776641702142,55.73,73877.97,0.0,-0.96188,3e-05,3.72402]
[1776641707179,55.74,73878.19,0.0,-0.96186,3e-05,3.7259]
[1776641711207,55.74,73867.47,0.0,-0.9622,3e-05,3.69819]
[1776641712215,55.75,73856.05,0.0,-0.96257,3e-05,3.66805]
[1776641713222,55.75,73846.42,0.0,-0.96287,3e-05,3.64285]
[1776641714230,55.75,73840.77,0.0,-0.96305,3e-05,3.6283]
[1776641715237,55.75,73837.91,0.0,-0.96314,3e-05,3.62116]
[1776641720274,55.76,73839.57,0.0,-0.96306,3e-05,3.62757]
[1776641723291,55.77,73843.06,0.0,-0.96293,3e-05,3.63796]
[1776641726312,55.77,73849.27,0.0,-0.96272,3e-05,3.65549]
[1776641731348,55.78,73850.57,0.0,-0.96269,3e-05,3.6567]
[1776641732357,55.78,73855.94,0.0,-0.96251,3e-05,3.67131]
[1776641733362,55.78,73855.49,0.0,-0.96252,3e-05,3.67044]
[1776641738398,55.79,73853.01,0.0,-0.96258,3e-05,3.66553]
[1776641743439,55.8,73852.1,0.0,-0.96259,3e-05,3.6648]
[1776641745451,55.8,73869.27,0.0,-0.96202,3e-05,3.71123]
[1776641746456,55.8,73870.18,0.0,-0.96199,3e-05,3.71393]
[1776641749481,55.81,73880.76,0.0,-0.96163,3e-05,3.74312]
[1776641750979,55.81,73880.9,0.0,-0.96162,3e-05,3.74393]
[1776641753510,55.81,73886.13,0.0,-0.96144,3e-05,3.75846]
[1776641755524,55.81,73874.01,0.0,-0.96184,3e-05,3.72628]
[1776641756548,55.81,73868.88,0.0,-0.962,3e-05,3.71277]
[1776641757557,55.82,73874.39,0.0,-0.96182,3e-05,3.72782]
[1776641759553,55.82,73880.05,0.0,-0.96162,3e-05,3.74351]
[1776641764591,55.82,73883.76,0.0,-0.96149,3e-05,3.75461]
[1776641766604,55.82,73891.97,0.0,-0.96121,3e-05,3.77722]
[1776641767610,55.83,73903.06,0.0,-0.96083,3e-05,3.80752]
[1776641768616,55.83,73902.58,0.0,-0.96085,3e-05,3.80634]
[1776641771131,55.83,73911.99,0.0,-0.96052,3e-05,3.83237]
[1776641773652,55.83,73918.47,0.0,-0.9603,3e-05,3.85026]
[1776641775665,55.83,73911.01,0.0,-0.96055,3e-05,3.82994]
[1776641777680,55.83,73908.79,0.0,-0.96063,3e-05,3.82403]
[1776641782716,55.83,73910.41,0.0,-0.96057,3e-05,3.82888]
[1776641786743,55.83,73915.0,0.0,-0.96041,3e-05,3.84161]
[1776641789764,55.83,73922.62,0.0,-0.96015,3e-05,3.86257]
[1776641791274,55.83,73931.19,0.0,-0.95989,3e-05,3.88203]
[1776641794802,55.83,73935.93,0.0,-0.95973,3e-05,3.89494]
[1776641799836,55.83,73937.13,0.0,-0.95969,3e-05,3.89796]
[1776641801344,55.83,73932.18,0.0,-0.95986,3e-05,3.88425]
[1776641803865,55.83,73943.88,0.0,-0.95946,3e-05,3.91646]
[1776641804870,55.83,73938.3,0.0,-0.95966,3e-05,3.90093]
[1776641809905,55.83,73935.15,0.0,-0.95977,3e-05,3.89196]
[1776641814941,55.83,73936.19,0.0,-0.95974,3e-05,3.89457]
[1776641818968,55.83,73942.28,0.0,-0.95953,3e-05,3.91118]
[1776641824003,55.82,73937.91,0.0,-0.95969,3e-05,3.89867]
[1776641827024,55.82,73932.54,0.0,-0.95987,3e-05,3.88369]
[1776641829038,55.82,73938.43,0.0,-0.95967,3e-05,3.89988]
[1776641834073,55.82,73944.3,0.0,-0.95947,3e-05,3.91578]
[1776641840115,55.82,73946.75,0.0,-0.95939,3e-05,3.92207]
[1776641845152,55.82,73951.87,0.0,-0.95922,3e-05,3.93591]
[1776641846161,55.82,73959.93,0.0,-0.95894,4e-05,3.9583]
[1776641847166,55.82,73964.7,0.0,-0.95877,4e-05,3.9715]
[1776641848193,55.82,73964.9,0.0,-0.95877,4e-05,3.9719]
[1776641850188,55.81,73954.22,0.0,-0.95915,3e-05,3.94173]
[1776641851195,55.81,73953.12,0.0,-0.95923,3e-05,3.93439]
[1776641856229,55.81,73951.48,0.0,-0.95929,3e-05,3.9292]
[1776641859251,55.81,73957.26,0.0,-0.9591,3e-05,3.94495]
[1776641860258,55.81,73956.63,0.0,-0.95912,3e-05,3.94303]
[1776641864287,55.8,73963.86,0.0,-0.95887,4e-05,3.96256]
[1776641869320,55.8,73958.65,0.0,-0.95907,4e-05,3.94711]
[1776641872341,55.8,73952.25,0.0,-0.9593,3e-05,3.92879]
[1776641878385,55.79,73948.5,0.0,-0.95944,3e-05,3.91751]
[1776641884424,55.79,73949.02,0.0,-0.95943,3e-05,3.91816]
[1776641889461,55.79,73949.89,0.0,-0.95941,3e-05,3.91991]
[1776641894500,55.78,73954.24,0.0,-0.95927,3e-05,3.9313]
[1776641897522,55.78,73918.41,0.0,-0.96051,3e-05,3.83192]
[1776641898526,55.78,73913.4,0.0,-0.96068,3e-05,3.81821]
[1776641899533,55.78,73914.54,0.0,-0.96064,3e-05,3.82134]
[1776641904569,55.78,73905.59,0.0,-0.96094,3e-05,3.79703]
[1776641905576,55.78,73893.58,0.0,-0.96134,3e-05,3.7645]
[1776641906582,55.78,73893.34,0.0,-0.96135,3e-05,3.76396]
[1776641911615,55.79,73890.32,0.0,-0.96148,3e-05,3.75232]
[1776641916654,55.79,73890.48,0.0,-0.96147,3e-05,3.7534]
[1776641917658,55.79,73874.19,0.0,-0.96201,3e-05,3.70973]
[1776641919674,55.79,73875.95,0.0,-0.96194,3e-05,3.71487]
[1776641924708,55.8,73878.99,0.0,-0.96183,3e-05,3.72406]
[1776641929745,55.8,73872.22,0.0,-0.96204,3e-05,3.70694]
[1776641932264,55.81,73868.46,0.0,-0.96216,3e-05,3.69763]
[1776641934778,55.81,73858.5,0.0,-0.96248,3e-05,3.67162]
[1776641936793,55.81,73854.49,0.0,-0.9626,3e-05,3.66157]
[1776641939814,55.81,73849.39,0.0,-0.96275,3e-05,3.64899]
[1776641942336,55.82,73854.52,0.0,-0.96258,3e-05,3.66324]
[1776641943861,55.82,73861.41,0.0,-0.96235,3e-05,3.68219]
[1776641944875,55.82,73869.49,0.0,-0.96208,3e-05,3.70402]
[1776641945882,55.82,73867.34,0.0,-0.96214,3e-05,3.69851]
[1776641947882,55.83,73865.05,0.0,-0.96221,3e-05,3.6929]
[1776641952411,55.83,73871.23,0.0,-0.96199,3e-05,3.71068]
[1776641957953,55.84,73875.4,0.0,-0.96184,3e-05,3.72301]
[1776641962481,55.84,73898.71,0.0,-0.96105,3e-05,3.78693]
[1776641963995,55.84,73897.93,0.0,-0.96108,3e-05,3.78493]
[1776641968024,55.84,73891.65,0.0,-0.96128,3e-05,3.76839]
[1776641969030,55.85,73891.38,0.0,-0.96129,3e-05,3.76781]
[1776641974067,55.85,73872.84,0.0,-0.96193,3e-05,3.71464]
[1776641975073,55.85,73871.61,0.0,-0.96197,3e-05,3.71158]
[1776641978094,55.85,73883.19,0.0,-0.96158,3e-05,3.74338]
[1776641979101,55.85,73884.97,0.0,-0.96152,3e-05,3.74836]
[1776641984136,55.86,73884.34,0.0,-0.96152,3e-05,3.74779]
[1776641989171,55.86,73887.16,0.0,-0.96142,3e-05,3.75635]
[1776641994206,55.87,73887.18,0.0,-0.9614,3e-05,3.75735]
[1776641999241,55.87,73888.68,0.0,-0.96134,3e-05,3.76232]
[1776642003286,55.88,73899.3,0.0,-0.96098,3e-05,3.79176]
[1776642005291,55.88,73903.17,0.0,-0.96084,3e-05,3.80252]
[1776642006290,55.88,73896.38,0.0,-0.96107,3e-05,3.78422]
[1776642011327,55.88,73885.75,0.0,-0.96142,3e-05,3.7562]
[1776642012331,55.88,73885.28,0.0,-0.96143,3e-05,3.75511]
[1776642017368,55.89,73882.94,0.0,-0.9615,3e-05,3.74971]
[1776642020391,55.89,73850.17,0.0,-0.96257,3e-05,3.6625]
[1776642021401,55.89,73839.23,0.0,-0.96292,3e-05,3.63409]
[1776642022406,55.89,73848.91,0.0,-0.9626,3e-05,3.66005]
[1776642023416,55.89,73846.93,0.0,-0.96266,3e-05,3.65512]
[1776642024428,55.89,73841.0,0.0,-0.96285,3e-05,3.63977]
[1776642025438,55.9,73846.5,0.0,-0.96267,3e-05,3.65465]
[1776642026438,55.9,73848.8,0.0,-0.96259,3e-05,3.66106]
[1776642027452,55.9,73857.19,0.0,-0.96231,3e-05,3.68365]
[1776642028451,55.9,73861.09,0.0,-0.96218,3e-05,3.69431]
[1776642029461,55.9,73854.58,0.0,-0.96239,3e-05,3.67724]
[1776642030465,55.9,73853.6,0.0,-0.96242,3e-05,3.67491]
[1776642032985,55.91,73861.86,0.0,-0.96218,3e-05,3.69371]
[1776642034493,55.91,73861.86,0.0,-0.96217,3e-05,3.69395]
[1776642039529,55.91,73859.66,0.0,-0.96223,3e-05,3.68924]
[1776642044563,55.92,73863.14,0.0,-0.9621,3e-05,3.69961]
[1776642050610,55.92,73867.36,0.0,-0.96195,3e-05,3.71216]
[1776642055647,55.93,73870.58,0.0,-0.96183,3e-05,3.72202]
[1776642058666,55.93,73878.07,0.0,-0.96157,3e-05,3.7427]
[1776642063698,55.94,73878.97,0.0,-0.96153,3e-05,3.74602]
[1776642066719,55.94,73873.17,0.0,-0.96172,3e-05,3.73099]
[1776642069739,55.94,73882.4,0.0,-0.9614,3e-05,3.75638]
[1776642074776,55.95,73870.41,0.0,-0.96179,3e-05,3.72497]
[1776642075786,55.95,73863.12,0.0,-0.96203,3e-05,3.70569]
[1776642080819,55.95,73857.48,0.0,-0.9622,3e-05,3.69177]
[1776642084845,55.96,73851.99,0.0,-0.96237,3e-05,3.67813]
[1776642089880,55.96,73851.72,0.0,-0.96236,3e-05,3.67858]
[1776642095922,55.97,73848.2,0.0,-0.9625,3e-05,3.66668]
[1776642100958,55.98,73846.33,0.0,-0.96254,3e-05,3.66297]
[1776642103486,55.98,73851.85,0.0,-0.96236,3e-05,3.67806]
[1776642108012,55.98,73855.06,0.0,-0.96224,3e-05,3.68762]
[1776642109013,55.98,73861.44,0.0,-0.96203,3e-05,3.70478]
[1776642114051,55.99,73866.0,0.0,-0.96187,3e-05,3.71776]
[1776642117070,55.99,73860.81,0.0,-0.96203,3e-05,3.70439]
[1776642121101,55.99,73866.04,0.0,-0.96185,3e-05,3.71902]
[1776642122106,55.99,73871.2,0.0,-0.96168,3e-05,3.73297]
[1776642127141,56.0,73872.31,0.0,-0.96163,3e-05,3.73661]
[1776642132200,56.0,73875.71,0.0,-0.96151,3e-05,3.74639]
[1776642135210,56.0,73870.31,0.0,-0.96169,3e-05,3.7323]
[1776642137223,56.0,73876.09,0.0,-0.96149,3e-05,3.74811]
[1776642142259,56.01,73879.34,0.0,-0.96137,3e-05,3.75748]
[1776642147294,56.01,73886.71,0.0,-0.96112,3e-05,3.77791]
[1776642152330,56.01,73888.29,0.0,-0.9611,3e-05,3.77855]
[1776642160388,56.01,73887.08,0.0,-0.96113,3e-05,3.77604]
[1776642165423,56.02,73884.06,0.0,-0.96123,3e-05,3.76838]
[1776642170459,56.02,73883.62,0.0,-0.96124,3e-05,3.76769]
[1776642175493,56.02,73882.11,0.0,-0.96128,3e-05,3.76411]
[1776642180531,56.02,73881.36,0.0,-0.9613,3e-05,3.76258]
[1776642185563,56.03,73883.31,0.0,-0.96123,3e-05,3.7683]
[1776642190601,56.03,73880.83,0.0,-0.9613,3e-05,3.76215]
[1776642191612,56.03,73866.44,0.0,-0.96178,3e-05,3.72362]
[1776642192628,56.03,73872.47,0.0,-0.96158,3e-05,3.73997]
[1776642193625,56.03,73872.58,0.0,-0.96157,3e-05,3.74043]
[1776642195634,56.03,73840.22,0.0,-0.96263,3e-05,3.65456]
[1776642196642,56.03,73846.01,0.0,-0.96244,3e-05,3.67017]
[1776642197648,56.03,73851.34,0.0,-0.96226,3e-05,3.68458]
[1776642198654,56.04,73850.89,0.0,-0.96227,3e-05,3.68362]
[1776642200668,56.04,73857.86,0.0,-0.96204,3e-05,3.70264]
[1776642201677,56.04,73864.31,0.0,-0.96182,3e-05,3.72006]
[1776642202684,56.04,73869.76,0.0,-0.96164,3e-05,3.73483]
[1776642203690,56.04,73870.18,0.0,-0.96163,3e-05,3.7361]
[1776642206711,56.04,73883.13,0.0,-0.96119,3e-05,3.7714]
[1776642207717,56.04,73890.44,0.0,-0.96094,3e-05,3.79126]
[1776642208727,56.04,73887.99,0.0,-0.96102,3e-05,3.7847]
[1776642211745,56.04,73882.37,0.0,-0.96125,3e-05,3.7657]
[1776642213759,56.04,73882.31,0.0,-0.96125,3e-05,3.76577]
[1776642218794,56.05,73882.47,0.0,-0.96123,3e-05,3.76691]
[1776642224345,56.05,73884.42,0.0,-0.96116,3e-05,3.77274]
[1776642229871,56.05,73887.41,0.0,-0.96105,3e-05,3.78147]
[1776642232892,56.06,73876.9,0.0,-0.9614,3e-05,3.7535]
[1776642237927,56.06,73877.62,0.0,-0.96136,3e-05,3.75619]
[1776642240949,56.06,73871.92,0.0,-0.96155,3e-05,3.74134]
[1776642241956,56.06,73878.56,0.0,-0.96133,3e-05,3.75933]
[1776642242962,56.06,73883.84,0.0,-0.96115,3e-05,3.77368]
[1776642245986,56.06,73891.16,0.0,-0.9609,3e-05,3.79375]
[1776642246990,56.06,73904.66,0.0,-0.96044,3e-05,3.83046]
[1776642251018,56.06,73909.79,0.0,-0.96027,3e-05,3.8445]
[1776642256053,56.06,73905.16,0.0,-0.96043,3e-05,3.83175]
[1776642261088,56.06,73903.92,0.0,-0.96047,3e-05,3.82835]
[1776642266123,56.06,73904.36,0.0,-0.96045,3e-05,3.82956]
[1776642270152,56.06,73909.99,0.0,-0.96026,3e-05,3.84483]
[1776642275187,56.06,73908.93,0.0,-0.96034,3e-05,3.83766]
[1776642281228,56.06,73907.97,0.0,-0.96038,3e-05,3.83482]
[1776642286265,56.06,73906.87,0.0,-0.96042,3e-05,3.83164]
[1776642294842,56.06,73905.87,0.0,-0.96045,3e-05,3.82866]
[1776642297341,56.06,73896.69,0.0,-0.96076,3e-05,3.80364]
[1776642299356,56.06,73889.31,0.0,-0.96101,3e-05,3.78372]
[1776642300362,56.06,73902.07,0.0,-0.96058,3e-05,3.81833]
[1776642304912,56.06,73886.02,0.0,-0.96112,3e-05,3.77474]
[1776642308420,56.06,73878.95,0.0,-0.96136,3e-05,3.75587]
[1776642309424,56.06,73873.99,0.0,-0.96152,3e-05,3.74265]
[1776642314982,56.06,73875.02,0.0,-0.96148,3e-05,3.74609]
[1776642320512,56.07,73864.41,0.0,-0.96182,3e-05,3.71827]
[1776642325548,56.07,73867.96,0.0,-0.96169,3e-05,3.72854]
[1776642327561,56.07,73858.23,0.0,-0.96201,3e-05,3.70286]
[1776642332596,56.08,73862.85,0.0,-0.96189,3e-05,3.71198]
[1776642337631,56.08,73857.23,0.0,-0.96206,3e-05,3.69779]
[1776642340671,56.08,73852.06,0.0,-0.96223,3e-05,3.68461]
[1776642342670,56.08,73843.74,0.0,-0.96249,3e-05,3.66296]
[1776642343678,56.09,73846.6,0.0,-0.9624,3e-05,3.67077]
[1776642345696,56.09,73851.25,0.0,-0.96224,3e-05,3.68352]
[1776642350728,56.09,73850.93,0.0,-0.96224,3e-05,3.6837]
[1776642355763,56.1,73846.1,0.0,-0.96238,3e-05,3.67196]
[1776642360797,56.1,73843.0,0.0,-0.96247,3e-05,3.66486]
[1776642362812,56.1,73852.41,0.0,-0.96215,3e-05,3.69026]
[1776642363820,56.11,73854.35,0.0,-0.96209,3e-05,3.69561]
[1776642365836,56.11,73863.92,0.0,-0.96177,3e-05,3.72147]
[1776642366841,56.11,73869.48,0.0,-0.96158,3e-05,3.7365]
[1776642367848,56.11,73859.39,0.0,-0.96192,3e-05,3.70963]
[1776642368855,56.11,73860.42,0.0,-0.96188,3e-05,3.71254]
[1776642373889,56.11,73861.27,0.0,-0.96184,3e-05,3.71558]
[1776642378925,56.12,73862.32,0.0,-0.9618,3e-05,3.71913]
[1776642383963,56.12,73863.36,0.0,-0.96175,3e-05,3.72262]
[1776642385976,56.12,73872.68,0.0,-0.96144,3e-05,3.74786]
[1776642386984,56.12,73873.56,0.0,-0.96141,3e-05,3.75031]
[1776642392019,56.12,73876.6,0.0,-0.96134,3e-05,3.75485]
[1776642397054,56.12,73876.5,0.0,-0.96134,3e-05,3.75497]
[1776642402094,56.13,73870.91,0.0,-0.96152,3e-05,3.74036]
[1776642403100,56.13,73877.96,0.0,-0.96129,3e-05,3.75939]
[1776642404110,56.13,73877.78,0.0,-0.96129,3e-05,3.75898]
[1776642409144,56.13,73875.63,0.0,-0.96136,3e-05,3.75357]
[1776642414177,56.13,73875.77,0.0,-0.96135,3e-05,3.75433]
[1776642421226,56.13,73875.67,0.0,-0.96135,3e-05,3.7546]
[1776642425254,56.14,73876.49,0.0,-0.96132,3e-05,3.75713]
[1776642427268,56.14,73869.87,0.0,-0.96153,3e-05,3.73956]
[1776642428276,56.14,73864.39,0.0,-0.96171,3e-05,3.72502]
[1776642429284,56.14,73864.42,0.0,-0.96171,3e-05,3.72525]
[1776642434319,56.14,73863.28,0.0,-0.96174,3e-05,3.72295]
[1776642439353,56.14,73861.13,0.0,-0.9618,3e-05,3.71796]
[1776642444388,56.15,73856.52,0.0,-0.96194,3e-05,3.70641]
[1776642449427,56.15,73853.1,0.0,-0.96204,3e-05,3.69823]
[1776642454458,56.16,73854.58,0.0,-0.96203,3e-05,3.69875]
[1776642456473,56.16,73859.83,0.0,-0.96185,3e-05,3.71316]
[1776642459022,56.16,73868.57,0.0,-0.96155,3e-05,3.73679]
[1776642460501,56.16,73877.82,0.0,-0.96125,3e-05,3.76173]
[1776642461507,56.16,73878.02,0.0,-0.96124,3e-05,3.7624]
[1776642466543,56.16,73879.62,0.0,-0.96118,3e-05,3.76703]
[1776642469098,56.16,73888.36,0.0,-0.96088,3e-05,3.79076]
[1776642469564,56.16,73888.36,0.0,-0.96088,3e-05,3.79079]
[1776642474598,56.16,73887.48,0.0,-0.96091,3e-05,3.7886]
[1776642479632,56.16,73884.14,0.0,-0.96102,3e-05,3.77981]
[1776642484668,56.16,73888.52,0.0,-0.96087,3e-05,3.79184]
[1776642485676,56.16,73895.31,0.0,-0.96064,3e-05,3.81024]
[1776642490710,56.16,73899.09,0.0,-0.96052,3e-05,3.82045]
[1776642492724,56.16,73890.2,0.0,-0.96082,3e-05,3.79632]
[1776642496753,56.16,73895.4,0.0,-0.96064,3e-05,3.81043]
[1776642501791,56.16,73897.05,0.0,-0.96058,3e-05,3.81488]
[1776642506826,56.16,73900.48,0.0,-0.96047,3e-05,3.82406]
[1776642511861,56.16,73900.2,0.0,-0.96052,3e-05,3.819]
[1776642516896,56.16,73900.91,0.0,-0.9605,3e-05,3.82072]
[1776642520925,56.16,73908.02,0.0,-0.96026,3e-05,3.83988]
[1776642521933,56.16,73911.43,0.0,-0.96015,3e-05,3.84911]
[1776642523948,56.16,73914.64,0.0,-0.96004,3e-05,3.85768]
[1776642529530,56.16,73923.94,0.0,-0.95973,3e-05,3.88254]
[1776642535027,56.15,73925.84,0.0,-0.95967,3e-05,3.88706]
[1776642540060,56.15,73926.88,0.0,-0.95965,3e-05,3.88917]
[1776642542076,56.15,73937.39,0.0,-0.95929,3e-05,3.91787]
[1776642543081,56.15,73936.77,0.0,-0.95931,3e-05,3.91596]
[1776642544091,56.15,73931.56,0.0,-0.95949,3e-05,3.90138]
[1776642545097,56.15,73929.43,0.0,-0.95957,3e-05,3.89534]
[1776642550130,56.14,73932.06,0.0,-0.95949,3e-05,3.90182]
[1776642556175,56.14,73935.77,0.0,-0.95937,3e-05,3.91107]
[1776642561215,56.13,73937.1,0.0,-0.95934,3e-05,3.91388]
[1776642563223,56.13,73928.15,0.0,-0.95965,3e-05,3.88884]
[1776642564232,56.13,73927.9,0.0,-0.95966,3e-05,3.88801]
[1776642569265,56.13,73928.62,0.0,-0.95964,3e-05,3.88932]
[1776642574301,56.13,73929.29,0.0,-0.95967,3e-05,3.88637]
[1776642579335,56.12,73928.38,0.0,-0.95971,3e-05,3.88327]
[1776642584370,56.12,73928.62,0.0,-0.95971,3e-05,3.88336]
[1776642587392,56.12,73935.09,0.0,-0.95949,3e-05,3.90084]
[1776642591419,56.12,73938.94,0.0,-0.95936,3e-05,3.91091]
[1776642594440,56.11,73932.01,0.0,-0.95961,3e-05,3.89131]
[1776642600483,56.11,73931.46,0.0,-0.95964,3e-05,3.88903]
[1776642604510,56.11,73920.36,0.0,-0.96003,3e-05,3.85806]
[1776642605519,56.11,73920.42,0.0,-0.96002,3e-05,3.85815]
[1776642610556,56.11,73919.28,0.0,-0.96007,3e-05,3.85468]
[1776642614581,56.1,73925.84,0.0,-0.95985,3e-05,3.87237]
[1776642619615,56.1,73926.72,0.0,-0.95982,3e-05,3.87431]
[1776642622641,56.1,73966.44,0.0,-0.95844,4e-05,3.98419]
[1776642623654,56.1,73966.38,0.0,-0.95845,4e-05,3.98348]
[1776642628684,56.09,73954.13,0.0,-0.9589,4e-05,3.94798]
[1776642629692,56.09,73948.28,0.0,-0.9591,3e-05,3.93152]
[1776642634724,56.09,73946.49,0.0,-0.95922,3e-05,3.92157]
[1776642640320,56.08,73949.44,0.0,-0.95913,3e-05,3.92855]
[1776642647818,56.08,73948.36,0.0,-0.95919,3e-05,3.9242]
[1776642652851,56.07,73953.62,0.0,-0.95902,3e-05,3.93765]
[1776642657889,56.07,73958.04,0.0,-0.95887,4e-05,3.94898]
[1776642662921,56.06,73957.63,0.0,-0.9589,4e-05,3.94678]
[1776642667960,56.06,73956.3,0.0,-0.95896,4e-05,3.94222]
[1776642670540,56.05,73964.46,0.0,-0.95868,4e-05,3.96409]
[1776642674004,56.05,73956.4,0.0,-0.95898,4e-05,3.9409]
[1776642675012,56.05,73949.22,0.0,-0.95923,3e-05,3.92079]
[1776642680611,56.04,73953.73,0.0,-0.9591,3e-05,3.93082]
[1776642683069,56.04,73958.87,0.0,-0.95893,4e-05,3.94493]
[1776642685085,56.03,73956.48,0.0,-0.95902,4e-05,3.93789]
[1776642688104,56.03,73950.72,0.0,-0.95922,3e-05,3.9213]
[1776642692140,56.02,73947.69,0.0,-0.9594,3e-05,3.90643]
[1776642697179,56.01,73952.96,0.0,-0.95924,3e-05,3.91896]
[1776642702207,56.0,73953.29,0.0,-0.95927,3e-05,3.91675]
[1776642703214,56.0,73947.29,0.0,-0.95948,3e-05,3.90013]
[1776642704220,55.99,73944.69,0.0,-0.95958,3e-05,3.89195]
[1776642709255,55.99,73947.59,0.0,-0.9595,3e-05,3.89871]
[1776642714297,55.98,73948.21,0.0,-0.95948,3e-05,3.89988]
[1776642719326,55.98,73948.78,0.0,-0.95947,3e-05,3.90101]
[1776642720333,55.98,73937.35,0.0,-0.95987,3e-05,3.86921]
[1776642722346,55.98,73951.62,0.0,-0.95938,3e-05,3.90842]
[1776642725367,55.98,73957.2,0.0,-0.95919,3e-05,3.92347]
[1776642730402,55.98,73958.18,0.0,-0.95916,3e-05,3.92558]
[1776642733423,55.97,73963.77,0.0,-0.95897,4e-05,3.94064]
[1776642735442,55.97,73967.52,0.0,-0.95885,4e-05,3.95052]
[1776642739472,55.97,73961.74,0.0,-0.95906,4e-05,3.93361]
[1776642744505,55.96,73962.25,0.0,-0.95906,4e-05,3.93409]
[1776642746520,55.96,73970.52,0.0,-0.95877,4e-05,3.95674]
[1776642751554,55.96,73973.54,0.0,-0.95872,4e-05,3.95985]
[1776642753568,55.95,73967.16,0.0,-0.95895,4e-05,3.94181]
[1776642754575,55.95,73968.99,0.0,-0.95888,4e-05,3.94673]
[1776642755582,55.95,73974.2,0.0,-0.9587,4e-05,3.96109]
[1776642757597,55.95,73978.17,0.0,-0.95857,4e-05,3.97176]
[1776642762633,55.95,73978.52,0.0,-0.95857,4e-05,3.9716]
[1776642766660,55.94,73972.48,0.0,-0.9588,4e-05,3.95382]
[1776642767667,55.94,73972.58,0.0,-0.95879,4e-05,3.95392]
[1776642772702,55.94,73973.01,0.0,-0.95879,4e-05,3.95422]
[1776642776731,55.93,73978.13,0.0,-0.95862,4e-05,3.96781]
[1776642778744,55.93,73981.3,0.0,-0.95851,4e-05,3.97629]
[1776642779751,55.93,73975.12,0.0,-0.95873,4e-05,3.95877]
[1776642780760,55.93,73976.22,0.0,-0.9587,4e-05,3.96166]
[1776642784786,55.93,73981.5,0.0,-0.95852,4e-05,3.9757]
[1776642789829,55.92,73982.48,0.0,-0.9585,4e-05,3.97727]
[1776642794864,55.92,73981.93,0.0,-0.95853,4e-05,3.97497]
[1776642797884,55.91,73973.96,0.0,-0.95882,4e-05,3.95212]
[1776642798892,55.91,73966.44,0.0,-0.95909,4e-05,3.93088]
[1776642801482,55.91,73960.78,0.0,-0.95929,3e-05,3.91458]
[1776642803926,55.91,73947.56,0.0,-0.95976,3e-05,3.87703]
[1776642811553,55.89,73944.04,0.0,-0.95996,3e-05,3.86034]
[1776642817021,55.88,73941.12,0.0,-0.96009,3e-05,3.85028]
[1776642822053,55.87,73938.2,0.0,-0.96022,3e-05,3.83985]
[1776642823061,55.87,73930.94,0.0,-0.96047,3e-05,3.81959]
[1776642824067,55.87,73925.61,0.0,-0.96065,3e-05,3.80504]
[1776642825075,55.87,73925.32,0.0,-0.96067,3e-05,3.8039]
[1776642830109,55.86,73925.79,0.0,-0.96067,3e-05,3.80348]
[1776642833131,55.85,73917.02,0.0,-0.96099,3e-05,3.77831]
[1776642834137,55.85,73906.66,0.0,-0.96134,3e-05,3.75025]
[1776642835143,55.85,73906.13,0.0,-0.96136,3e-05,3.74857]
[1776642840180,55.85,73910.94,0.0,-0.96121,3e-05,3.76035]
[1776642841763,55.85,73899.39,0.0,-0.9616,3e-05,3.7287]
[1776642843203,55.84,73888.8,0.0,-0.96196,3e-05,3.69987]
[1776642845215,55.84,73887.31,0.0,-0.96201,3e-05,3.69573]
[1776642849242,55.84,73885.32,0.0,-0.96208,3e-05,3.68986]
[1776642854277,55.84,73885.57,0.0,-0.96208,3e-05,3.68988]
[1776642859314,55.83,73884.17,0.0,-0.96214,3e-05,3.68552]
[1776642864347,55.83,73886.34,0.0,-0.96208,3e-05,3.69059]
[1776642869382,55.83,73884.27,0.0,-0.96215,3e-05,3.68445]
[1776642874417,55.83,73884.41,0.0,-0.96219,3e-05,3.68023]
[1776642879455,55.82,73885.46,0.0,-0.96216,3e-05,3.68284]
[1776642883483,55.83,73892.91,0.0,-0.9619,3e-05,3.70379]
[1776642884488,55.83,73900.19,0.0,-0.96166,3e-05,3.72356]
[1776642885496,55.83,73902.28,0.0,-0.96158,3e-05,3.72938]
[1776642890561,55.84,73901.94,0.0,-0.96158,3e-05,3.72936]
[1776642892547,55.84,73919.07,0.0,-0.961,3e-05,3.77604]
[1776642893553,55.84,73915.42,0.0,-0.96113,3e-05,3.76625]
[1776642898588,55.84,73918.13,0.0,-0.96103,3e-05,3.77427]
[1776642903624,55.84,73901.78,0.0,-0.96157,3e-05,3.73064]
[1776642904632,55.84,73888.97,0.0,-0.96199,3e-05,3.69648]
[1776642907654,55.85,73883.69,0.0,-0.96216,3e-05,3.68309]
[1776642913694,55.86,73882.16,0.0,-0.96219,3e-05,3.68046]
[1776642918733,55.86,73881.48,0.0,-0.9622,3e-05,3.67987]
[1776642923764,55.87,73881.61,0.0,-0.96218,3e-05,3.68145]
[1776642928800,55.87,73877.48,0.0,-0.9623,3e-05,3.67166]
[1776642930813,55.87,73872.42,0.0,-0.96246,3e-05,3.65872]
[1776642936856,55.88,73872.3,0.0,-0.96248,3e-05,3.65602]
[1776642941892,55.89,73872.37,0.0,-0.96246,3e-05,3.65753]
[1776642946927,55.9,73872.27,0.0,-0.96245,3e-05,3.65858]
[1776642951962,55.9,73872.25,0.0,-0.96243,3e-05,3.6598]
[1776642956998,55.91,73872.64,0.0,-0.9624,3e-05,3.6621]
[1776642962034,55.91,73866.48,0.0,-0.96259,3e-05,3.64703]
[1776642964049,55.92,73859.03,0.0,-0.96282,3e-05,3.62793]
[1776642966062,55.92,73853.71,0.0,-0.96299,3e-05,3.61452]
[1776642971098,55.93,73848.41,0.0,-0.96314,3e-05,3.60223]
[1776642976132,55.93,73847.3,0.0,-0.96315,3e-05,3.60092]
[1776642981167,55.94,73848.5,0.0,-0.96309,3e-05,3.6057]
[1776642986202,55.95,73851.47,0.0,-0.96298,3e-05,3.61514]
[1776642990232,55.96,73846.72,0.0,-0.96311,3e-05,3.60398]
[1776642995264,55.96,73846.19,0.0,-0.96315,3e-05,3.60036]
[1776643001308,55.97,73847.69,0.0,-0.96307,3e-05,3.60637]
[1776643002907,55.98,73842.08,0.0,-0.96325,3e-05,3.59236]
[1776643009364,55.99,73846.2,0.0,-0.96309,3e-05,3.6053]
[1776643010372,55.99,73857.27,0.0,-0.96272,3e-05,3.63481]
[1776643011377,55.99,73856.67,0.0,-0.96274,3e-05,3.63353]
[1776643015405,56.0,73851.22,0.0,-0.9629,3e-05,3.6204]
[1776643016413,56.0,73852.06,0.0,-0.96287,3e-05,3.62295]
[1776643021447,56.01,73848.7,0.0,-0.96296,3e-05,3.61576]
[1776643027489,56.02,73849.13,0.0,-0.96292,3e-05,3.61893]
[1776643033116,56.03,73857.01,0.0,-0.96264,3e-05,3.64162]
[1776643039573,56.03,73859.47,0.0,-0.96253,3e-05,3.64992]
[1776643044609,56.04,73867.59,0.0,-0.96225,3e-05,3.67296]
[1776643049643,56.05,73866.99,0.0,-0.96225,3e-05,3.6728]
[1776643051658,56.05,73858.34,0.0,-0.96257,3e-05,3.64643]
[1776643052664,56.05,73852.74,0.0,-0.96274,3e-05,3.63198]
[1776643054678,56.06,73845.99,0.0,-0.96295,3e-05,3.61492]
[1776643055686,56.06,73842.9,0.0,-0.96305,3e-05,3.60719]
[1776643056698,56.06,73838.11,0.0,-0.96319,3e-05,3.59544]
[1776643061737,56.07,73837.66,0.0,-0.96319,3e-05,3.59588]
[1776643067770,56.08,73836.81,0.0,-0.96318,3e-05,3.59642]
[1776643072806,56.09,73838.48,0.0,-0.9631,3e-05,3.60269]
[1776643078848,56.1,73836.71,0.0,-0.96313,3e-05,3.60019]
[1776643083880,56.11,73833.52,0.0,-0.96321,3e-05,3.59356]
[1776643088917,56.12,73831.76,0.0,-0.96325,3e-05,3.59058]
[1776643090930,56.12,73840.17,0.0,-0.96297,3e-05,3.61319]
[1776643095965,56.13,73841.37,0.0,-0.96292,3e-05,3.61767]
[1776643098988,56.13,73835.65,0.0,-0.96309,3e-05,3.6035]
[1776643099993,56.13,73840.89,0.0,-0.96292,3e-05,3.6175]
[1776643105029,56.14,73836.24,0.0,-0.96305,3e-05,3.60663]
[1776643106036,56.14,73829.71,0.0,-0.96326,3e-05,3.58984]
[1776643111072,56.15,73828.51,0.0,-0.96332,3e-05,3.58423]
[1776643116108,56.15,73823.67,0.0,-0.96345,3e-05,3.57318]
[1776643121141,56.16,73825.45,0.0,-0.96337,3e-05,3.5794]
[1776643128191,56.17,73823.99,0.0,-0.96339,3e-05,3.57785]
[1776643133226,56.18,73827.4,0.0,-0.96326,3e-05,3.58831]
[1776643138263,56.19,73827.35,0.0,-0.96325,3e-05,3.58977]
[1776643143892,56.19,73826.89,0.0,-0.96325,3e-05,3.58977]
[1776643149338,56.19,73827.49,0.0,-0.96323,3e-05,3.59115]
[1776643154373,56.19,73827.15,0.0,-0.96324,3e-05,3.59011]
[1776643159409,56.19,73826.9,0.0,-0.96325,3e-05,3.58928]
[1776643164444,56.19,73826.44,0.0,-0.96327,3e-05,3.58789]
[1776643169482,56.19,73826.71,0.0,-0.96326,3e-05,3.58842]
[1776643172502,56.19,73816.5,0.0,-0.96363,3e-05,3.55782]
[1776643175524,56.19,73810.66,0.0,-0.96381,3e-05,3.54276]
[1776643179552,56.19,73802.48,0.0,-0.96407,3e-05,3.52184]
[1776643181564,56.19,73800.6,0.0,-0.96412,3e-05,3.51714]
[1776643186606,56.19,73805.35,0.0,-0.96397,3e-05,3.52976]
[1776643188621,56.19,73796.93,0.0,-0.96423,3e-05,3.50821]
[1776643189627,56.19,73795.37,0.0,-0.96428,3e-05,3.5043]
[1776643194249,56.2,73800.77,0.0,-0.96411,3e-05,3.51869]
[1776643199699,56.2,73801.2,0.0,-0.96409,3e-05,3.52031]
[1776643201715,56.2,73808.64,0.0,-0.96385,3e-05,3.53961]
[1776643202733,56.2,73806.62,0.0,-0.96391,3e-05,3.53456]
[1776643204319,56.2,73798.66,0.0,-0.96416,3e-05,3.51413]
[1776643205743,56.2,73790.77,0.0,-0.96441,3e-05,3.49396]
[1776643206750,56.2,73788.75,0.0,-0.96447,3e-05,3.48904]
[1776643211785,56.21,73783.17,0.0,-0.96463,3e-05,3.47546]
[1776643212792,56.21,73783.33,0.0,-0.96463,3e-05,3.47603]
[1776643216822,56.21,73773.26,0.0,-0.96493,3e-05,3.45105]
[1776643217828,56.21,73771.39,0.0,-0.96498,3e-05,3.44651]
[1776643220851,56.21,73766.11,0.0,-0.96514,3e-05,3.43372]
[1776643221859,56.21,73755.98,0.0,-0.96545,3e-05,3.40837]
[1776643222867,56.22,73743.33,0.0,-0.96583,3e-05,3.37688]
[1776643223874,56.22,73744.03,0.0,-0.9658,3e-05,3.37894]
[1776643228913,56.23,73746.96,0.0,-0.9657,3e-05,3.3878]
[1776643230926,56.23,73729.55,0.0,-0.96622,3e-05,3.34462]
[1776643231950,56.23,73726.44,0.0,-0.96634,3e-05,3.33369]
[1776643232965,56.23,73750.17,0.0,-0.96562,3e-05,3.39327]
[1776643233967,56.23,73789.54,0.0,-0.9644,3e-05,3.49338]
[1776643234959,56.23,73789.54,0.0,-0.9644,3e-05,3.49355]
[1776643235965,56.23,73799.59,0.0,-0.96408,3e-05,3.51948]
[1776643236973,56.23,73812.84,0.0,-0.96366,3e-05,3.55379]
[1776643237981,56.23,73813.85,0.0,-0.96363,3e-05,3.55644]
[1776643241051,56.24,73823.13,0.0,-0.96333,3e-05,3.58063]
[1776643242045,56.24,73817.96,0.0,-0.9635,3e-05,3.56718]
[1776643243103,56.24,73807.01,0.0,-0.96385,3e-05,3.53881]
[1776643244059,56.24,73791.65,0.0,-0.96433,3e-05,3.49945]
[1776643245066,56.24,73782.81,0.0,-0.9646,3e-05,3.47684]
[1776643246080,56.24,73786.29,0.0,-0.96449,3e-05,3.48588]
[1776643248088,56.24,73787.96,0.0,-0.96444,3e-05,3.49043]
[1776643252120,56.24,73800.81,0.0,-0.96403,3e-05,3.52392]
[1776643254141,56.24,73810.25,0.0,-0.96373,3e-05,3.54841]
[1776643255140,56.24,73819.59,0.0,-0.96343,3e-05,3.57266]
[1776643256146,56.24,73821.05,0.0,-0.96339,3e-05,3.57645]
[1776643261181,56.24,73821.76,0.0,-0.96336,3e-05,3.5782]
[1776643264208,56.24,73802.88,0.0,-0.96396,3e-05,3.5292]
[1776643265215,56.24,73795.95,0.0,-0.96418,3e-05,3.51142]
[1776643266228,56.24,73798.59,0.0,-0.9641,3e-05,3.51829]
[1776643267226,56.24,73806.01,0.0,-0.96386,3e-05,3.5375]
[1776643268235,56.24,73819.53,0.0,-0.96343,3e-05,3.57258]
[1776643269245,56.24,73821.32,0.0,-0.96338,3e-05,3.57723]
[1776643274274,56.24,73817.85,0.0,-0.96349,3e-05,3.56813]
[1776643279309,56.24,73798.25,0.0,-0.96411,3e-05,3.51743]
[1776643280316,56.24,73786.37,0.0,-0.96448,3e-05,3.48703]
[1776643281323,56.24,73784.09,0.0,-0.96455,3e-05,3.48134]
[1776643282343,56.24,73779.01,0.0,-0.96471,3e-05,3.46852]
[1776643283344,56.24,73778.5,0.0,-0.96472,3e-05,3.46738]
[1776643284347,56.24,73767.07,0.0,-0.96507,3e-05,3.43851]
[1776643285352,56.25,73755.01,0.0,-0.96544,3e-05,3.40827]
[1776643286359,56.25,73766.23,0.0,-0.96509,3e-05,3.43686]
[1776643287367,56.25,73767.58,0.0,-0.96505,3e-05,3.44049]
[1776643289385,56.25,73761.95,0.0,-0.96521,3e-05,3.42667]
[1776643290389,56.25,73759.8,0.0,-0.96528,3e-05,3.42147]
[1776643292403,56.25,73757.54,0.0,-0.96538,3e-05,3.41238]
[1776643297439,56.26,73757.67,0.0,-0.96536,3e-05,3.41399]
[1776643302485,56.27,73759.1,0.0,-0.9653,3e-05,3.41887]
[1776643303479,56.27,73749.81,0.0,-0.96558,3e-05,3.39575]
[1776643304486,56.27,73750.04,0.0,-0.96557,3e-05,3.39663]
[1776643307514,56.27,73743.84,0.0,-0.96574,3e-05,3.38199]
[1776643310538,56.28,73755.52,0.0,-0.96538,3e-05,3.41224]
[1776643311537,56.28,73769.79,0.0,-0.96494,3e-05,3.44857]
[1776643312544,56.28,73775.34,0.0,-0.96476,3e-05,3.46286]
[1776643313551,56.28,73775.03,0.0,-0.96477,3e-05,3.46242]
[1776643316571,56.28,73788.1,0.0,-0.96436,3e-05,3.49612]
[1776643317581,56.28,73791.6,0.0,-0.96424,3e-05,3.50532]
[1776643320599,56.29,73799.24,0.0,-0.964,3e-05,3.52515]
[1776643321608,56.29,73805.07,0.0,-0.96382,3e-05,3.54032]
[1776643326644,56.29,73815.66,0.0,-0.96348,3e-05,3.56798]
[1776643331676,56.29,73824.81,0.0,-0.96318,3e-05,3.59175]
[1776643336711,56.29,73821.52,0.0,-0.96329,3e-05,3.58309]
[1776643338726,56.29,73829.11,0.0,-0.96305,3e-05,3.60283]
[1776643339734,56.29,73834.99,0.0,-0.96286,3e-05,3.61815]
[1776643342754,56.28,73840.23,0.0,-0.96269,3e-05,3.63164]
[1776643347789,56.28,73841.12,0.0,-0.96267,3e-05,3.63351]
[1776643348797,56.28,73847.9,0.0,-0.96245,3e-05,3.65123]
[1776643349804,56.28,73857.52,0.0,-0.96214,3e-05,3.67649]
[1776643355453,56.28,73857.35,0.0,-0.96219,3e-05,3.67112]
[1776643359875,56.27,73854.43,0.0,-0.9623,3e-05,3.66263]
[1776643360889,56.27,73844.73,0.0,-0.96262,3e-05,3.63691]
[1776643361889,56.27,73849.99,0.0,-0.96245,3e-05,3.65067]
[1776643362896,56.27,73861.42,0.0,-0.96207,3e-05,3.68079]
[1776643363908,56.27,73863.42,0.0,-0.96201,3e-05,3.68593]
[1776643367931,56.27,73871.57,0.0,-0.96175,3e-05,3.70686]
[1776643368946,56.27,73873.75,0.0,-0.96168,3e-05,3.71245]
[1776643373974,56.26,73869.74,0.0,-0.96183,3e-05,3.7006]
[1776643379013,56.25,73875.64,0.0,-0.96165,3e-05,3.71517]
[1776643383041,56.25,73878.29,0.0,-0.96157,3e-05,3.72122]
[1776643388076,56.24,73877.59,0.0,-0.96161,3e-05,3.71812]
[1776643393110,56.24,73889.99,0.0,-0.96121,3e-05,3.75013]
[1776643394120,56.22,73889.5,0.0,-0.96127,3e-05,3.746]
[1776643399152,56.22,73886.91,0.0,-0.96137,3e-05,3.73769]
[1776643400175,56.22,73910.77,0.0,-0.96057,3e-05,3.80181]
[1776643402185,56.2,73919.05,0.0,-0.96033,3e-05,3.82112]
[1776643403189,56.18,73900.97,0.0,-0.96099,3e-05,3.76815]
[1776643404197,56.17,73892.15,0.0,-0.96133,3e-05,3.74132]
[1776643405203,56.17,73897.51,0.0,-0.96115,3e-05,3.75548]
[1776643406218,56.15,73899.97,0.0,-0.96111,3e-05,3.75922]
[1776643409231,56.11,73913.95,0.0,-0.96075,3e-05,3.78823]
[1776643410238,56.1,73923.27,0.0,-0.96047,3e-05,3.81016]
[1776643412252,56.09,73925.41,0.0,-0.96045,3e-05,3.81111]
[1776643417288,56.08,73929.34,0.0,-0.96034,3e-05,3.81991]
[1776643421319,56.08,73934.11,0.0,-0.9602,3e-05,3.83134]
[1776643426354,56.07,73934.48,0.0,-0.96021,3e-05,3.83027]
[1776643430396,56.06,73941.97,0.0,-0.95997,3e-05,3.84909]
[1776643431390,56.04,73948.19,0.0,-0.95982,3e-05,3.86175]
[1776643432395,56.02,73951.48,0.0,-0.95976,3e-05,3.86616]
[1776643433402,56.0,73958.59,0.0,-0.95958,3e-05,3.88109]
[1776643434414,55.97,73959.25,0.0,-0.95962,3e-05,3.87802]
[1776643435416,55.95,73954.23,0.0,-0.95985,3e-05,3.85938]
[1776643437431,55.93,73952.75,0.0,-0.95997,3e-05,3.85039]
[1776643439451,55.89,73959.16,0.0,-0.95985,3e-05,3.85935]
[1776643440455,55.89,73969.47,0.0,-0.9595,3e-05,3.88785]
[1776643442465,55.84,73974.54,0.0,-0.95945,3e-05,3.89182]
[1776643447500,55.83,73979.0,0.0,-0.95932,4e-05,3.90181]
[1776643452537,55.82,73981.48,0.0,-0.95927,4e-05,3.90637]
[1776643457572,55.81,73986.33,0.0,-0.95913,4e-05,3.91752]
[1776643462605,55.8,73988.73,0.0,-0.95907,4e-05,3.9219]
[1776643464652,55.79,74020.57,0.0,-0.95794,4e-05,4.01095]
[1776643465644,55.79,74045.46,0.0,-0.95704,4e-05,4.08187]
[1776643466642,55.75,74034.82,0.0,-0.95755,4e-05,4.04207]
[1776643467645,55.75,74091.73,0.0,-0.95545,4e-05,4.20635]
[1776643468662,55.75,74093.93,0.0,-0.95538,4e-05,4.21158]
[1776643469689,55.74,74191.74,0.0,-0.95158,4e-05,4.50319]
[1776643470675,55.74,74191.74,0.0,-0.95159,4e-05,4.50253]
[1776643471683,55.7,74193.62,0.0,-0.95169,4e-05,4.49374]
[1776643472696,55.66,74178.96,0.0,-0.95237,4e-05,4.44187]
[1776643473719,55.66,74146.67,0.0,-0.95365,4e-05,4.34461]
[1776643474707,55.66,74117.69,0.0,-0.95477,4e-05,4.25784]
[1776643475715,55.66,74090.5,0.0,-0.9558,4e-05,4.17806]
[1776643476727,55.66,74084.93,0.0,-0.95601,4e-05,4.1617]
[1776643477732,55.66,74073.46,0.0,-0.95645,4e-05,4.12758]
[1776643478736,55.65,74064.58,0.0,-0.95679,4e-05,4.10116]
[1776643479742,55.65,74063.01,0.0,-0.95686,4e-05,4.0959]
[1776643483770,55.64,74069.21,0.0,-0.95667,4e-05,4.11088]
[1776643488806,55.62,74076.59,0.0,-0.95644,4e-05,4.12854]
[1776643489818,55.62,74085.88,0.0,-0.9561,4e-05,4.15473]
[1776643490820,55.61,74089.78,0.0,-0.95597,4e-05,4.16527]
[1776643492836,55.6,74091.56,0.0,-0.95592,4e-05,4.16879]
[1776643495858,55.6,74081.84,0.0,-0.95632,4e-05,4.13842]
[1776643496864,55.59,74079.99,0.0,-0.95639,4e-05,4.13227]
[1776643501901,55.57,74073.52,0.0,-0.95668,4e-05,4.10968]
[1776643502917,55.57,74067.3,0.0,-0.95693,4e-05,4.0903]
[1776643504948,55.56,74060.39,0.0,-0.9572,4e-05,4.06972]
[1776643506604,55.55,74080.04,0.0,-0.9565,4e-05,4.12416]
[1776643507964,55.55,74073.31,0.0,-0.95675,4e-05,4.1047]
[1776643508972,55.55,74072.23,0.0,-0.95681,4e-05,4.10012]
[1776643511993,55.54,74067.18,0.0,-0.95702,4e-05,4.08345]
[1776643517051,55.53,74062.37,0.0,-0.95724,4e-05,4.06682]
[1776643518063,55.52,74054.75,0.0,-0.95752,4e-05,4.04431]
[1776643519072,55.52,74053.42,0.0,-0.95758,4e-05,4.03988]
[1776643520081,55.52,74062.79,0.0,-0.95724,4e-05,4.06612]
[1776643521082,55.51,74064.25,0.0,-0.9572,4e-05,4.06965]
[1776643523094,55.51,74071.28,0.0,-0.95696,4e-05,4.08856]
[1776643524101,55.5,74073.63,0.0,-0.95688,4e-05,4.09465]
[1776643526771,55.5,74078.31,0.0,-0.95674,4e-05,4.10602]
[1776643532158,55.48,74074.63,0.0,-0.95696,4e-05,4.08752]
[1776643537191,55.46,74078.4,0.0,-0.95687,4e-05,4.09491]
[1776643542347,55.45,74080.14,0.0,-0.95685,4e-05,4.09637]
[1776643543259,55.45,73987.4,0.0,-0.96017,3e-05,3.83409]
[1776643544253,55.45,73933.69,0.0,-0.962,3e-05,3.68744]
[1776643545266,55.44,73927.48,0.0,-0.96221,3e-05,3.67014]
[1776643546975,55.44,73948.69,0.0,-0.9615,3e-05,3.72747]
[1776643548290,55.44,73965.93,0.0,-0.96092,3e-05,3.77435]
[1776643550305,55.44,73975.23,0.0,-0.9606,3e-05,3.79984]
[1776643551313,55.44,73974.48,0.0,-0.96062,3e-05,3.79792]
[1776643557045,55.44,73975.92,0.0,-0.96058,3e-05,3.80127]
[1776643559370,55.44,73968.2,0.0,-0.96085,3e-05,3.78014]
[1776643560377,55.44,73966.86,0.0,-0.96089,3e-05,3.77627]
[1776643562481,55.44,73998.13,0.0,-0.95982,3e-05,3.86237]
[1776643563441,55.44,74019.35,0.0,-0.95907,4e-05,3.92167]
[1776643564440,55.44,74060.55,0.0,-0.95759,4e-05,4.03851]
[1776643565444,55.44,74084.02,0.0,-0.95673,4e-05,4.10559]
[1776643566459,55.43,74073.73,0.0,-0.95713,4e-05,4.07449]
[1776643567460,55.43,74062.73,0.0,-0.95753,4e-05,4.04288]
[1776643568468,55.43,74055.65,0.0,-0.9578,4e-05,4.02201]
[1776643569497,55.43,74056.3,0.0,-0.95778,4e-05,4.02328]
[1776643570480,55.42,74049.91,0.0,-0.95803,4e-05,4.00391]
[1776643572499,55.42,74041.12,0.0,-0.95836,4e-05,3.97785]
[1776643573505,55.42,74048.09,0.0,-0.95811,4e-05,3.99765]
[1776643574511,55.41,74050.63,0.0,-0.95802,4e-05,4.00434]
[1776643576522,55.41,74054.69,0.0,-0.9579,4e-05,4.01422]
[1776643578539,55.4,74041.74,0.0,-0.95838,4e-05,3.9763]
[1776643579546,55.4,74030.53,0.0,-0.95879,4e-05,3.9441]
[1776643582565,55.39,73999.6,0.0,-0.9599,3e-05,3.85611]
[1776643583572,55.39,73998.43,0.0,-0.95994,3e-05,3.85253]
[1776643585586,55.39,74008.53,0.0,-0.9596,4e-05,3.88]
[1776643586593,55.39,74014.69,0.0,-0.95938,4e-05,3.89721]
[1776643587601,55.38,74020.0,0.0,-0.9592,4e-05,3.91132]
[1776643588615,55.38,74037.95,0.0,-0.95857,4e-05,3.96148]
[1776643589616,55.38,74036.25,0.0,-0.95864,4e-05,3.95616]
[1776643594652,55.37,74035.91,0.0,-0.95872,4e-05,3.94853]
[1776643596665,55.36,74045.84,0.0,-0.95838,4e-05,3.97566]
[1776643597671,55.36,74039.81,0.0,-0.9586,4e-05,3.95804]
[1776643598679,55.36,74037.73,0.0,-0.95868,4e-05,3.95165]
[1776643602715,55.35,74042.74,0.0,-0.95853,4e-05,3.96385]
[1776643603731,55.35,74071.86,0.0,-0.95748,4e-05,4.04642]
[1776643604721,55.35,74066.92,0.0,-0.95767,4e-05,4.03162]
[1776643606736,55.34,74062.7,0.0,-0.95784,4e-05,4.01834]
[1776643611770,55.33,74059.02,0.0,-0.95801,4e-05,4.00493]
[1776643616805,55.31,74066.17,0.0,-0.95779,4e-05,4.02253]
[1776643617812,55.31,74069.5,0.0,-0.95767,4e-05,4.03147]
[1776643618819,55.31,74077.93,0.0,-0.95737,4e-05,4.05507]
[1776643619833,55.31,74077.42,0.0,-0.9574,4e-05,4.05295]
[1776643622847,55.3,74068.66,0.0,-0.95774,4e-05,4.02584]
[1776643623864,55.29,74059.42,0.0,-0.95809,4e-05,3.99881]
[1776643624865,55.29,74057.13,0.0,-0.95818,4e-05,3.99171]
[1776643628890,55.28,74052.3,0.0,-0.95838,4e-05,3.97576]
[1776643629899,55.28,74037.43,0.0,-0.95892,4e-05,3.93311]
[1776643630903,55.28,74018.81,0.0,-0.95958,4e-05,3.88071]
[1776643631911,55.28,74026.19,0.0,-0.95933,4e-05,3.90101]
[1776643632919,55.27,74032.72,0.0,-0.9591,4e-05,3.91895]
[1776643633924,55.27,74034.94,0.0,-0.95903,4e-05,3.92476]
[1776643639000,55.26,74035.02,0.0,-0.95905,4e-05,3.92273]
[1776643639967,55.26,74041.11,0.0,-0.95884,4e-05,3.93947]
[1776643640973,55.26,74054.52,0.0,-0.95837,4e-05,3.97703]
[1776643641981,55.26,74057.65,0.0,-0.95826,4e-05,3.98541]
[1776643647016,55.24,74040.02,0.0,-0.95893,4e-05,3.93278]
[1776643648026,55.24,74035.63,0.0,-0.95909,4e-05,3.91996]
[1776643650038,55.24,74033.42,0.0,-0.95918,4e-05,3.91289]
[1776643655071,55.23,74033.33,0.0,-0.95925,4e-05,3.90641]
[1776643659102,55.22,74026.56,0.0,-0.95951,4e-05,3.88581]
[1776643660116,55.22,74016.99,0.0,-0.95985,4e-05,3.85869]
[1776643661118,55.22,74014.97,0.0,-0.95993,4e-05,3.85273]
[1776643662125,55.22,74009.11,0.0,-0.96013,3e-05,3.83611]
[1776643663133,55.22,74006.61,0.0,-0.96022,3e-05,3.82887]
[1776643667167,55.21,73998.72,0.0,-0.96051,3e-05,3.80584]
[1776643668173,55.21,73989.2,0.0,-0.96085,3e-05,3.77932]
[1776643669181,55.21,73987.58,0.0,-0.9609,3e-05,3.77463]
[1776643674215,55.2,73987.19,0.0,-0.96093,3e-05,3.77247]
[1776643675224,55.2,73995.86,0.0,-0.96064,3e-05,3.79613]
[1776643676228,55.2,73997.3,0.0,-0.96059,3e-05,3.79984]
[1776643680258,55.2,73998.46,0.0,-0.96056,3e-05,3.8019]
[1776643682273,55.19,74005.11,0.0,-0.96034,3e-05,3.81973]
[1776643683279,55.19,74015.93,0.0,-0.95997,3e-05,3.84948]
[1776643684289,55.19,74027.78,0.0,-0.95956,4e-05,3.88223]
[1776643685294,55.19,74029.55,0.0,-0.9595,4e-05,3.88677]
[1776643688017,55.18,74009.0,0.0,-0.96023,3e-05,3.82823]
[1776643689322,55.18,74009.52,0.0,-0.96022,3e-05,3.82936]
[1776643692343,55.18,74022.88,0.0,-0.95977,4e-05,3.8656]
[1776643693349,55.17,74023.95,0.0,-0.95973,4e-05,3.86821]
[1776643694356,55.17,74031.09,0.0,-0.95949,4e-05,3.88783]
[1776643695363,55.17,74024.33,0.0,-0.95973,4e-05,3.86849]
[1776643696369,55.17,74024.06,0.0,-0.95974,4e-05,3.86735]
[1776643699391,55.16,74017.96,0.0,-0.95997,4e-05,3.8492]
[1776643702413,55.16,74028.3,0.0,-0.95962,4e-05,3.87701]
[1776643703419,55.16,74030.75,0.0,-0.95954,4e-05,3.88347]
[1776643706440,55.15,74024.83,0.0,-0.95977,4e-05,3.86566]
[1776643708158,55.15,74023.39,0.0,-0.95983,4e-05,3.86087]
[1776643713490,55.14,74022.69,0.0,-0.95992,4e-05,3.85285]
[1776643714500,55.14,74029.11,0.0,-0.9597,4e-05,3.87043]
[1776643715504,55.14,74033.61,0.0,-0.95954,4e-05,3.88265]
[1776643722552,55.12,74038.33,0.0,-0.95941,4e-05,3.89303]
[1776643728298,55.11,74050.38,0.0,-0.95901,4e-05,3.92457]
[1776643733636,55.1,74049.87,0.0,-0.95907,4e-05,3.92055]
[1776643736665,55.09,74044.89,0.0,-0.95926,4e-05,3.90529]
[1776643738668,55.09,74036.55,0.0,-0.95956,4e-05,3.88111]
[1776643741691,55.09,74025.33,0.0,-0.95997,4e-05,3.8487]
[1776643745718,55.08,74028.32,0.0,-0.95988,4e-05,3.85579]
[1776643746732,55.08,74033.83,0.0,-0.95969,4e-05,3.87086]
[1776643747732,55.08,74042.29,0.0,-0.9594,4e-05,3.89425]
[1776643752767,55.07,74043.91,0.0,-0.95937,4e-05,3.89687]
[1776643754780,55.07,74038.79,0.0,-0.95956,4e-05,3.88173]
[1776643759819,55.06,74060.87,0.0,-0.95879,4e-05,3.94231]
[1776643760824,55.06,74063.6,0.0,-0.9587,4e-05,3.94962]
[1776643765859,55.04,74064.04,0.0,-0.95871,4e-05,3.9486]
[1776643770893,55.03,74058.78,0.0,-0.95893,4e-05,3.93141]
[1776643774921,55.03,74059.88,0.0,-0.95895,4e-05,3.92865]
[1776643775929,55.02,74062.89,0.0,-0.95885,4e-05,3.93675]
[1776643778950,55.02,74063.18,0.0,-0.95886,4e-05,3.93622]
[1776643783095,55.01,74053.11,0.0,-0.95924,4e-05,3.90595]
[1776643785055,55.01,74089.71,0.0,-0.95793,4e-05,4.00977]
[1776643786061,55.01,74088.34,0.0,-0.95798,4e-05,4.00527]
[1776643787068,55.0,74084.78,0.0,-0.95813,4e-05,3.99397]
[1776643790099,55.0,74076.98,0.0,-0.95843,4e-05,3.9706]
[1776643791101,54.99,74073.22,0.0,-0.95857,4e-05,3.9589]
[1776643796136,54.98,74066.98,0.0,-0.95883,4e-05,3.93882]
[1776643801170,54.97,74063.53,0.0,-0.95898,4e-05,3.92725]
[1776643802177,54.97,74053.96,0.0,-0.95933,4e-05,3.89935]
[1776643803185,54.97,74047.54,0.0,-0.95956,4e-05,3.8809]
[1776643807212,54.96,74059.61,0.0,-0.95915,4e-05,3.91346]
[1776643809227,54.96,74063.74,0.0,-0.95901,4e-05,3.9243]
[1776643813272,54.95,74068.04,0.0,-0.95888,4e-05,3.93515]
[1776643814270,54.95,74059.02,0.0,-0.95921,4e-05,3.90913]
[1776643815271,54.95,74051.52,0.0,-0.95948,4e-05,3.88754]
[1776643817287,54.94,74051.16,0.0,-0.9595,4e-05,3.88578]
[1776643818291,54.94,74061.26,0.0,-0.95915,4e-05,3.91392]
[1776643819299,54.94,74066.47,0.0,-0.95896,4e-05,3.92827]
[1776643820305,54.94,74067.0,0.0,-0.95895,4e-05,3.92933]
[1776643825342,54.93,74063.84,0.0,-0.95909,4e-05,3.91819]
[1776643827356,54.92,74053.34,0.0,-0.95948,4e-05,3.88767]
[1776643828363,54.92,74044.95,0.0,-0.95978,4e-05,3.8637]
[1776643829371,54.92,74044.18,0.0,-0.95981,4e-05,3.8612]
[1776643830382,54.92,74050.67,0.0,-0.95959,4e-05,3.87912]
[1776643831386,54.92,74055.58,0.0,-0.95946,4e-05,3.88842]
[1776643833400,54.91,74060.81,0.0,-0.95928,4e-05,3.90241]
[1776643838433,54.91,74060.28,0.0,-0.95932,4e-05,3.89892]
[1776643839446,54.9,74052.47,0.0,-0.95961,4e-05,3.8765]
[1776643840448,54.9,74044.98,0.0,-0.95988,4e-05,3.8551]
[1776643841454,54.9,74044.6,0.0,-0.95989,4e-05,3.85371]
[1776643843469,54.9,74039.62,0.0,-0.96008,4e-05,3.83915]
[1776643849185,54.89,74043.06,0.0,-0.95998,4e-05,3.84699]
[1776643854547,54.88,74045.2,0.0,-0.95992,4e-05,3.85149]
[1776643859580,54.88,74046.68,0.0,-0.95989,4e-05,3.85414]
[1776643864618,54.87,74054.34,0.0,-0.95964,4e-05,3.87412]
[1776643865626,54.87,74060.82,0.0,-0.95941,4e-05,3.89205]
[1776643866631,54.87,74064.22,0.0,-0.9593,4e-05,3.9013]
[1776643869340,54.86,74070.93,0.0,-0.95907,4e-05,3.91914]
[1776643872675,54.85,74080.06,0.0,-0.95876,4e-05,3.94387]
[1776643873682,54.85,74080.01,0.0,-0.95877,4e-05,3.94329]
[1776643879410,54.84,74071.82,0.0,-0.95909,4e-05,3.91737]
[1776643880732,54.84,74071.36,0.0,-0.95912,4e-05,3.91566]
[1776643881739,54.84,74065.82,0.0,-0.95932,4e-05,3.89956]
[1776643882745,54.84,74072.6,0.0,-0.95908,4e-05,3.91839]
[1776643883753,54.83,74073.44,0.0,-0.95906,4e-05,3.92036]
[1776643885766,54.83,74066.99,0.0,-0.9593,4e-05,3.90124]
[1776643890804,54.82,74065.38,0.0,-0.95939,4e-05,3.89434]
[1776643892815,54.82,74073.25,0.0,-0.95916,4e-05,3.9116]
[1776643897850,54.81,74079.39,0.0,-0.95896,4e-05,3.92689]
[1776643898857,54.8,74088.03,0.0,-0.95866,4e-05,3.95103]
[1776643903894,54.79,74088.75,0.0,-0.95866,4e-05,3.95062]
[1776643907927,54.78,74094.19,0.0,-0.95849,4e-05,3.96419]
[1776643908930,54.78,74101.63,0.0,-0.95823,4e-05,3.98502]
[1776643909934,54.78,74106.9,0.0,-0.95804,4e-05,3.99964]
[1776643910968,54.78,74113.92,0.0,-0.95779,4e-05,4.01933]
[1776643912956,54.77,74109.14,0.0,-0.95798,4e-05,4.00438]
[1776643917990,54.76,74112.25,0.0,-0.95791,4e-05,4.01053]
[1776643923026,54.75,74105.92,0.0,-0.95817,4e-05,3.98948]
[1776643925042,54.74,74099.04,0.0,-0.95844,4e-05,3.96868]
[1776643930077,54.73,74096.34,0.0,-0.95857,4e-05,3.95845]
[1776643935118,54.72,74100.25,0.0,-0.95846,4e-05,3.96717]
[1776643940159,54.71,74114.95,0.0,-0.95796,4e-05,4.00687]
[1776643941167,54.7,74122.91,0.0,-0.95767,4e-05,4.02932]
[1776643942174,54.7,74128.27,0.0,-0.95748,4e-05,4.04426]
[1776643943182,54.7,74130.25,0.0,-0.95741,4e-05,4.04938]
[1776643948215,54.68,74131.27,0.0,-0.95742,4e-05,4.04917]
[1776643949223,54.68,74115.32,0.0,-0.95801,4e-05,4.00232]
[1776643950232,54.68,74112.83,0.0,-0.95811,4e-05,3.99458]
[1776643955266,54.67,74121.56,0.0,-0.95787,4e-05,4.01287]
[1776643956271,54.66,74122.52,0.0,-0.95784,4e-05,4.01508]
[1776643961306,54.65,74118.19,0.0,-0.95804,4e-05,3.99974]
[1776643966342,54.64,74120.3,0.0,-0.95799,4e-05,4.00317]
[1776643969363,54.63,74113.7,0.0,-0.95826,4e-05,3.98257]
[1776643970370,54.63,74105.67,0.0,-0.95855,4e-05,3.959]
[1776643971377,54.63,74098.96,0.0,-0.9588,4e-05,3.93933]
[1776643972385,54.63,74096.26,0.0,-0.95891,4e-05,3.93119]
[1776643977427,54.62,74092.47,0.0,-0.95907,4e-05,3.91834]
[1776643982457,54.61,74089.83,0.0,-0.95919,4e-05,3.90881]
[1776643985479,54.6,74099.51,0.0,-0.95886,4e-05,3.9352]
[1776643986484,54.6,74098.61,0.0,-0.9589,4e-05,3.93218]
[1776643987489,54.6,74088.17,0.0,-0.95928,4e-05,3.90198]
[1776643988496,54.6,74087.57,0.0,-0.9593,4e-05,3.89987]
[1776643993531,54.59,74084.62,0.0,-0.95944,4e-05,3.88951]
[1776643998572,54.58,74083.78,0.0,-0.95949,4e-05,3.88516]
[1776643999578,54.58,74070.83,0.0,-0.95996,4e-05,3.84817]
[1776644000588,54.58,74069.92,0.0,-0.95999,4e-05,3.84528]
[1776644003699,54.57,74064.3,0.0,-0.9602,4e-05,3.82853]
[1776644004709,54.57,74052.28,0.0,-0.96063,3e-05,3.79457]
[1776644005713,54.57,74053.04,0.0,-0.96061,3e-05,3.79646]
[1776644010748,54.56,74056.98,0.0,-0.96048,4e-05,3.80622]
[1776644015784,54.56,74057.05,0.0,-0.96054,4e-05,3.80097]
[1776644017805,54.56,74052.36,0.0,-0.96071,3e-05,3.7874]
[1776644022833,54.55,74052.63,0.0,-0.96071,3e-05,3.78701]
[1776644027867,54.54,74053.3,0.0,-0.9607,3e-05,3.78774]
[1776644030485,54.54,74067.09,0.0,-0.96023,4e-05,3.82564]
[1776644031899,54.54,74067.57,0.0,-0.96022,4e-05,3.8264]
[1776644036932,54.53,74063.3,0.0,-0.96039,4e-05,3.81302]
[1776644041967,54.53,74064.23,0.0,-0.96037,4e-05,3.81424]
[1776644042973,54.52,74071.17,0.0,-0.96013,4e-05,3.83343]
[1776644048015,54.52,74075.72,0.0,-0.95999,4e-05,3.84462]
[1776644052041,54.51,74081.16,0.0,-0.95982,4e-05,3.85859]
[1776644057076,54.5,74077.21,0.0,-0.95998,4e-05,3.84573]
[1776644062112,54.5,74075.87,0.0,-0.96005,4e-05,3.84029]
[1776644067147,54.49,74079.52,0.0,-0.95994,4e-05,3.8489]
[1776644072181,54.48,74079.03,0.0,-0.96002,4e-05,3.84161]
[1776644077217,54.47,74076.75,0.0,-0.96012,4e-05,3.83347]
[1776644082252,54.46,74074.94,0.0,-0.96021,4e-05,3.8267]
[1776644089301,54.45,74074.72,0.0,-0.96025,4e-05,3.82379]
[1776644094336,54.45,74073.74,0.0,-0.9603,4e-05,3.81941]
[1776644097358,54.44,74041.57,0.0,-0.96143,3e-05,3.72876]
[1776644098365,54.44,74030.6,0.0,-0.96181,3e-05,3.69832]
[1776644099371,54.44,74030.58,0.0,-0.96182,3e-05,3.69815]
[1776644104407,54.44,74042.78,0.0,-0.9614,3e-05,3.73127]
[1776644105459,54.44,74052.57,0.0,-0.96107,3e-05,3.75828]
[1776644106421,54.44,74059.01,0.0,-0.96084,3e-05,3.77602]
[1776644107428,54.44,74066.01,0.0,-0.9606,4e-05,3.79536]
[1776644108435,54.44,74066.32,0.0,-0.9606,4e-05,3.79598]
[1776644112464,54.43,74065.22,0.0,-0.96065,4e-05,3.79195]
[1776644113471,54.43,74054.66,0.0,-0.96102,3e-05,3.76224]
[1776644114478,54.43,74053.74,0.0,-0.96105,3e-05,3.75949]
[1776644118505,54.43,74058.79,0.0,-0.96089,3e-05,3.77276]
[1776644121528,54.42,74067.37,0.0,-0.96059,4e-05,3.79611]
[1776644122537,54.42,74061.37,0.0,-0.96081,3e-05,3.77908]
[1776644123544,54.42,74062.09,0.0,-0.96078,3e-05,3.78088]
[1776644125556,54.42,74077.28,0.0,-0.96026,4e-05,3.823]
[1776644126561,54.42,74077.35,0.0,-0.96026,4e-05,3.82291]
[1776644131596,54.41,74076.97,0.0,-0.96033,4e-05,3.81626]
[1776644134618,54.41,74082.89,0.0,-0.96013,4e-05,3.83207]
[1776644137640,54.4,74085.43,0.0,-0.96005,4e-05,3.8383]
[1776644141667,54.4,74091.05,0.0,-0.95987,4e-05,3.85288]
[1776644142679,54.39,74092.71,0.0,-0.95982,4e-05,3.85722]
[1776644144692,54.39,74098.17,0.0,-0.95963,4e-05,3.87196]
[1776644145696,54.39,74129.16,0.0,-0.95851,4e-05,3.96025]
[1776644146704,54.39,74133.8,0.0,-0.95835,4e-05,3.97311]
[1776644148716,54.38,74135.86,0.0,-0.95829,4e-05,3.97796]
[1776644152747,54.37,74130.81,0.0,-0.9585,4e-05,3.96123]
[1776644153753,54.37,74145.08,0.0,-0.95798,4e-05,4.00202]
[1776644154758,54.37,74148.06,0.0,-0.95788,4e-05,4.01011]
[1776644155766,54.37,74154.65,0.0,-0.95764,4e-05,4.02872]
[1776644156772,54.36,74170.18,0.0,-0.95707,4e-05,4.07358]
[1776644157779,54.36,74169.04,0.0,-0.95712,4e-05,4.06956]
[1776644162817,54.34,74169.54,0.0,-0.95715,4e-05,4.0677]
[1776644167852,54.33,74175.42,0.0,-0.95697,4e-05,4.08166]
[1776644168857,54.33,74161.25,0.0,-0.95751,4e-05,4.03939]
[1776644169863,54.32,74162.57,0.0,-0.95747,4e-05,4.04263]
[1776644171878,54.32,74163.16,0.0,-0.95746,4e-05,4.04309]
[1776644175905,54.31,74157.84,0.0,-0.95769,4e-05,4.02502]
[1776644177919,54.3,74154.64,0.0,-0.95783,4e-05,4.01449]
[1776644180940,54.29,74160.61,0.0,-0.95763,4e-05,4.03017]
[1776644181949,54.29,74161.65,0.0,-0.9576,4e-05,4.0326]
[1776644182959,54.29,74169.63,0.0,-0.95731,4e-05,4.05535]
[1776644183967,54.29,74174.58,0.0,-0.95713,4e-05,4.06961]
[1776644189007,54.28,74164.89,0.0,-0.95752,4e-05,4.03863]
[1776644190010,54.27,74166.19,0.0,-0.95748,4e-05,4.04184]
[1776644193032,54.27,74162.04,0.0,-0.9577,4e-05,4.02369]
[1776644195044,54.26,74156.12,0.0,-0.95794,4e-05,4.00533]
[1776644197059,54.26,74155.05,0.0,-0.95799,4e-05,4.00119]
[1776644202095,54.24,74158.11,0.0,-0.95791,4e-05,4.00754]
[1776644205116,54.24,74159.87,0.0,-0.95786,4e-05,4.01111]
[1776644209144,54.23,74156.8,0.0,-0.958,4e-05,4.00012]
[1776644214181,54.22,74155.57,0.0,-0.95808,4e-05,3.99412]
[1776644216197,54.22,74160.79,0.0,-0.95789,4e-05,4.00895]
[1776644221842,54.21,74161.47,0.0,-0.95788,4e-05,4.01029]
[1776644224255,54.21,74169.06,0.0,-0.9576,4e-05,4.03218]
[1776644229291,54.21,74178.97,0.0,-0.95724,4e-05,4.0602]
[1776644230298,54.21,74177.35,0.0,-0.9573,4e-05,4.05522]
[1776644233319,54.2,74171.06,0.0,-0.95755,4e-05,4.03613]
[1776644234326,54.2,74169.33,0.0,-0.95761,4e-05,4.03089]
[1776644239361,54.2,74161.03,0.0,-0.95793,4e-05,4.00573]
[1776644240368,54.2,74160.86,0.0,-0.95794,4e-05,4.00511]
[1776644245402,54.2,74160.56,0.0,-0.95796,4e-05,4.00359]
[1776644250439,54.19,74161.61,0.0,-0.95793,4e-05,4.00603]
[1776644252452,54.19,74148.37,0.0,-0.95846,4e-05,3.96307]
[1776644253461,54.19,74149.19,0.0,-0.95843,4e-05,3.96539]
[1776644255481,54.19,74158.19,0.0,-0.9581,4e-05,3.99138]
[1776644256482,54.19,74172.0,0.0,-0.95759,4e-05,4.03159]
[1776644257487,54.19,74184.03,0.0,-0.95714,4e-05,4.06675]
[1776644258506,54.19,74185.08,0.0,-0.95711,4e-05,4.06963]
[1776644259512,54.19,74171.25,0.0,-0.95763,4e-05,4.02881]
[1776644260508,54.19,74158.09,0.0,-0.95812,4e-05,3.99026]
[1776644261515,54.19,74158.98,0.0,-0.95809,4e-05,3.99276]
[1776644264541,54.19,74141.29,0.0,-0.95874,4e-05,3.94122]
[1776644265550,54.19,74128.68,0.0,-0.9592,4e-05,3.90495]
[1776644266554,54.18,74125.18,0.0,-0.95933,4e-05,3.89459]
[1776644268570,54.18,74122.16,0.0,-0.95944,4e-05,3.88571]
[1776644270582,54.18,74127.67,0.0,-0.95924,4e-05,3.90164]
[1776644271590,54.18,74127.79,0.0,-0.95924,4e-05,3.90203]
[1776644275617,54.18,74138.12,0.0,-0.95886,4e-05,3.93187]
[1776644276624,54.18,74138.18,0.0,-0.95886,4e-05,3.93203]
[1776644281659,54.18,74139.65,0.0,-0.9588,4e-05,3.93623]
[1776644285689,54.18,74145.03,0.0,-0.95861,4e-05,3.95168]
[1776644290724,54.18,74161.09,0.0,-0.95802,4e-05,3.99808]
[1776644291736,54.18,74166.11,0.0,-0.95783,4e-05,4.01261]
[1776644292739,54.18,74152.74,0.0,-0.95833,4e-05,3.97358]
[1776644293744,54.18,74150.87,0.0,-0.9584,4e-05,3.96809]
[1776644298779,54.18,74151.96,0.0,-0.95836,4e-05,3.97098]
[1776644303814,54.18,74153.47,0.0,-0.95831,4e-05,3.97509]
[1776644308850,54.18,74154.92,0.0,-0.95826,4e-05,3.97906]
[1776644313888,54.18,74161.36,0.0,-0.95807,4e-05,3.99329]
[1776644314892,54.18,74166.68,0.0,-0.95787,4e-05,4.00873]
[1776644315898,54.18,74172.99,0.0,-0.95764,4e-05,4.02708]
[1776644316905,54.18,74172.85,0.0,-0.95764,4e-05,4.02655]
[1776644321943,54.17,74170.14,0.0,-0.95775,4e-05,4.01809]
[1776644326976,54.17,74164.83,0.0,-0.95796,4e-05,4.00214]
[1776644332014,54.17,74168.61,0.0,-0.95782,4e-05,4.01274]
[1776644334027,54.17,74178.17,0.0,-0.95747,4e-05,4.04051]
[1776644335033,54.17,74176.85,0.0,-0.95752,4e-05,4.03649]
[1776644340072,54.16,74171.81,0.0,-0.95772,4e-05,4.021]
[1776644343091,54.16,74166.02,0.0,-0.95794,4e-05,4.00369]
[1776644344098,54.16,74159.39,0.0,-0.95818,4e-05,3.98427]
[1776644345104,54.16,74157.16,0.0,-0.95827,4e-05,3.97771]
[1776644349132,54.16,74164.5,0.0,-0.958,4e-05,3.99877]
[1776644354168,54.16,74165.84,0.0,-0.95796,4e-05,4.00216]
[1776644359205,54.16,74166.1,0.0,-0.95795,4e-05,4.00239]
[1776644364241,54.15,74168.99,0.0,-0.95785,4e-05,4.01028]
[1776644367262,54.15,74174.07,0.0,-0.95767,4e-05,4.02475]
[1776644369279,54.15,74164.48,0.0,-0.95803,4e-05,3.99647]
[1776644370284,54.15,74162.12,0.0,-0.95812,4e-05,3.98949]
[1776644375318,54.15,74162.19,0.0,-0.95816,4e-05,3.98498]
[1776644376325,54.15,74154.01,0.0,-0.95847,4e-05,3.96114]
[1776644377332,54.15,74153.4,0.0,-0.95849,4e-05,3.95932]
[1776644383014,54.15,74147.93,0.0,-0.95869,4e-05,3.94321]
[1776644384385,54.14,74146.31,0.0,-0.95876,4e-05,3.93812]
[1776644389419,54.14,74146.37,0.0,-0.95878,4e-05,3.9364]
[1776644394452,54.13,74147.48,0.0,-0.95876,4e-05,3.93773]
[1776644399488,54.12,74147.16,0.0,-0.9588,4e-05,3.93499]
[1776644404528,54.11,74148.87,0.0,-0.95876,4e-05,3.93819]
[1776644406544,54.11,74154.74,0.0,-0.95855,4e-05,3.95445]
[1776644410571,54.1,74143.61,0.0,-0.95898,4e-05,3.92081]
[1776644411579,54.1,74141.65,0.0,-0.95906,4e-05,3.91485]
[1776644416616,54.09,74138.14,0.0,-0.9592,4e-05,3.90323]
[1776644421647,54.09,74144.92,0.0,-0.95898,4e-05,3.9212]
[1776644422654,54.09,74150.08,0.0,-0.95879,4e-05,3.93577]
[1776644425675,54.08,74150.65,0.0,-0.95878,4e-05,3.9364]
[1776644430710,54.07,74138.8,0.0,-0.95924,4e-05,3.90062]
[1776644431718,54.07,74138.78,0.0,-0.95928,4e-05,3.89609]
[1776644436756,54.07,74137.77,0.0,-0.95934,4e-05,3.89187]
[1776644441792,54.06,74134.99,0.0,-0.95945,4e-05,3.8826]
[1776644442797,54.06,74141.99,0.0,-0.9592,4e-05,3.90242]
[1776644443803,54.06,74136.46,0.0,-0.95941,4e-05,3.88627]
[1776644444812,54.06,74136.83,0.0,-0.9594,4e-05,3.88706]
[1776644449845,54.05,74132.56,0.0,-0.95957,4e-05,3.8735]
[1776644455886,54.04,74132.22,0.0,-0.9596,4e-05,3.87089]
[1776644460922,54.04,74130.96,0.0,-0.95967,4e-05,3.86585]
[1776644465957,54.03,74126.28,0.0,-0.95985,4e-05,3.85103]
[1776644470991,54.02,74129.51,0.0,-0.95976,4e-05,3.85874]
[1776644473011,54.02,74121.43,0.0,-0.96005,4e-05,3.83513]
[1776644474012,54.02,74128.2,0.0,-0.95981,4e-05,3.85413]
[1776644475024,54.02,74131.09,0.0,-0.95971,4e-05,3.86208]
[1776644478040,54.01,74139.95,0.0,-0.95941,4e-05,3.88651]
[1776644479048,54.01,74148.35,0.0,-0.9591,4e-05,3.91067]
[1776644480054,54.01,74152.25,0.0,-0.95896,4e-05,3.9219]
[1776644485090,54.01,74155.51,0.0,-0.95884,4e-05,3.93117]
[1776644487104,54.01,74162.43,0.0,-0.95859,4e-05,3.95115]
[1776644488111,54.01,74164.9,0.0,-0.9585,4e-05,3.95825]
[1776644490126,54.01,74164.98,0.0,-0.9585,4e-05,3.95833]
[1776644495162,54.01,74174.72,0.0,-0.95818,4e-05,3.98208]
[1776644496168,54.01,74175.37,0.0,-0.95816,4e-05,3.98387]
[1776644501204,54.01,74171.31,0.0,-0.95832,4e-05,3.97155]
[1776644506238,54.01,74166.56,0.0,-0.9585,4e-05,3.95728]
[1776644511274,54.0,74170.5,0.0,-0.95836,4e-05,3.96835]
[1776644513288,54.0,74177.68,0.0,-0.95809,4e-05,3.98909]
[1776644514294,54.0,74179.0,0.0,-0.95805,4e-05,3.99282]
[1776644519331,54.0,74178.67,0.0,-0.95807,4e-05,3.99125]
[1776644522353,54.0,74171.95,0.0,-0.95832,4e-05,3.97134]
[1776644524365,54.0,74170.99,0.0,-0.95836,4e-05,3.9684]
[1776644527387,54.0,74165.32,0.0,-0.95857,4e-05,3.95173]
[1776644532424,54.0,74164.68,0.0,-0.9586,4e-05,3.94961]
[1776644535442,53.99,74170.4,0.0,-0.9584,4e-05,3.96532]
[1776644536448,53.99,74174.33,0.0,-0.95825,4e-05,3.97668]
[1776644538463,53.99,74180.89,0.0,-0.95801,4e-05,3.99564]
[1776644539471,53.99,74186.75,0.0,-0.95779,4e-05,4.01266]
[1776644540477,53.99,74187.9,0.0,-0.95775,4e-05,4.01589]
[1776644544158,53.99,74193.63,0.0,-0.95755,4e-05,4.03206]
[1776644549541,53.98,74190.84,0.0,-0.95766,4e-05,4.023]
[1776644554579,53.98,74187.6,0.0,-0.95783,4e-05,4.00847]
[1776644556598,53.98,74192.74,0.0,-0.95765,4e-05,4.02311]
[1776644561661,53.97,74187.97,0.0,-0.95784,4e-05,4.00843]
[1776644562644,53.97,74187.96,0.0,-0.95784,4e-05,4.00826]
[1776644567673,53.97,74190.33,0.0,-0.95776,4e-05,4.01449]
[1776644570694,53.97,74180.58,0.0,-0.95813,4e-05,3.98553]
[1776644571701,53.97,74180.64,0.0,-0.95813,4e-05,3.98561]
[1776644576741,53.96,74168.97,0.0,-0.95857,4e-05,3.95084]
[1776644577744,53.96,74169.19,0.0,-0.95857,4e-05,3.95107]
[1776644582778,53.95,74175.46,0.0,-0.95836,4e-05,3.96726]
[1776644584442,53.95,74190.57,0.0,-0.95781,4e-05,4.01055]
[1776644585800,53.95,74192.57,0.0,-0.95774,4e-05,4.01593]
[1776644590836,53.94,74193.43,0.0,-0.95774,4e-05,4.01598]
[1776644595871,53.93,74196.98,0.0,-0.95762,4e-05,4.02576]
[1776644597886,53.93,74204.21,0.0,-0.95735,4e-05,4.0466]
[1776644599901,53.93,74212.6,0.0,-0.95704,4e-05,4.07099]
[1776644603928,53.93,74207.36,0.0,-0.95725,4e-05,4.05462]
[1776644604934,53.93,74201.16,0.0,-0.95748,4e-05,4.03615]
[1776644609970,53.92,74198.56,0.0,-0.95759,4e-05,4.0276]
[1776644616017,53.92,74200.71,0.0,-0.95757,4e-05,4.02849]
[1776644621046,53.91,74206.2,0.0,-0.95738,4e-05,4.04365]
[1776644624073,53.91,74211.39,0.0,-0.95719,4e-05,4.05827]
[1776644626081,53.91,74216.87,0.0,-0.95699,4e-05,4.07399]
[1776644630112,53.9,74227.4,0.0,-0.9566,4e-05,4.1042]
[1776644631118,53.9,74227.33,0.0,-0.95661,4e-05,4.10368]
[1776644636154,53.89,74227.36,0.0,-0.95663,4e-05,4.10228]
[1776644641190,53.89,74217.17,0.0,-0.95703,4e-05,4.07055]
[1776644642196,53.89,74215.92,0.0,-0.95708,4e-05,4.06662]
[1776644647231,53.88,74215.0,0.0,-0.95715,4e-05,4.06163]
[1776644650253,53.87,74224.34,0.0,-0.95681,4e-05,4.08791]
[1776644651259,53.87,74225.12,0.0,-0.95678,4e-05,4.08997]
[1776644656294,53.86,74226.97,0.0,-0.95673,4e-05,4.09416]
[1776644661330,53.86,74225.84,0.0,-0.95679,4e-05,4.08952]
[1776644666364,53.85,74228.89,0.0,-0.95669,4e-05,4.09733]
[1776644671399,53.85,74229.91,0.0,-0.95671,4e-05,4.09479]
[1776644675428,53.84,74220.68,0.0,-0.95708,4e-05,4.0664]
[1776644676434,53.84,74217.06,0.0,-0.95722,4e-05,4.05547]
[1776644678448,53.84,74213.88,0.0,-0.95734,4e-05,4.04571]
[1776644683483,53.84,74214.39,0.0,-0.95733,4e-05,4.04638]
[1776644685501,53.83,74233.27,0.0,-0.95662,4e-05,4.1021]
[1776644686506,53.83,74229.24,0.0,-0.95678,4e-05,4.08981]
[1776644688520,53.83,74227.43,0.0,-0.95685,4e-05,4.08393]
[1776644689527,53.83,74239.0,0.0,-0.95641,4e-05,4.1182]
[1776644690535,53.83,74238.45,0.0,-0.95644,4e-05,4.11626]
[1776644696577,53.82,74241.1,0.0,-0.95636,4e-05,4.1224]
[1776644701612,53.81,74239.39,0.0,-0.95644,4e-05,4.11577]
[1776644705306,53.81,74247.33,0.0,-0.95615,4e-05,4.13836]
[1776644706651,53.81,74252.82,0.0,-0.95594,4e-05,4.15453]
[1776644708662,53.8,74250.19,0.0,-0.95606,4e-05,4.1459]
[1776644711682,53.8,74246.53,0.0,-0.95621,4e-05,4.13393]
[1776644716723,53.79,74234.87,0.0,-0.95668,4e-05,4.09751]
[1776644717728,53.79,74225.63,0.0,-0.95704,4e-05,4.06937]
[1776644718738,53.79,74222.59,0.0,-0.95716,4e-05,4.05975]
[1776644720754,53.78,74223.63,0.0,-0.95714,4e-05,4.06168]
[1776644721758,53.78,74252.35,0.0,-0.95604,4e-05,4.14726]
[1776644722764,53.78,74254.75,0.0,-0.95595,4e-05,4.15415]
[1776644727799,53.77,74254.19,0.0,-0.95599,4e-05,4.15075]
[1776644732839,53.77,74255.57,0.0,-0.95601,4e-05,4.1489]
[1776644737876,53.76,74251.77,0.0,-0.95617,4e-05,4.13586]
[1776644742909,53.75,74250.55,0.0,-0.95624,4e-05,4.13069]
[1776644747944,53.75,74246.65,0.0,-0.95641,4e-05,4.11755]
[1776644752982,53.74,74253.63,0.0,-0.95616,4e-05,4.13708]
[1776644753989,53.74,74251.87,0.0,-0.95623,4e-05,4.13147]
[1776644759025,53.73,74250.88,0.0,-0.95629,4e-05,4.12696]
[1776644764060,53.72,74251.28,0.0,-0.9563,4e-05,4.12634]
[1776644769095,53.72,74249.95,0.0,-0.95637,4e-05,4.1208]
[1776644774130,53.71,74252.93,0.0,-0.95628,4e-05,4.1282]
[1776644775139,53.71,74262.08,0.0,-0.95592,4e-05,4.15573]
[1776644776145,53.71,74265.66,0.0,-0.95579,4e-05,4.1658]
[1776644778161,53.7,74260.52,0.0,-0.956,4e-05,4.14957]
[1776644783194,53.7,74263.53,0.0,-0.95591,4e-05,4.15682]
[1776644788229,53.69,74257.09,0.0,-0.95618,4e-05,4.13556]
[1776644790261,53.68,74250.2,0.0,-0.95646,4e-05,4.11422]
[1776644795278,53.68,74249.7,0.0,-0.95654,4e-05,4.10688]
[1776644800313,53.67,74246.77,0.0,-0.95667,4e-05,4.09667]
[1776644805349,53.67,74245.1,0.0,-0.95675,4e-05,4.09032]
[1776644808371,53.66,74239.89,0.0,-0.95696,4e-05,4.074]
[1776644809379,53.66,74230.42,0.0,-0.95733,4e-05,4.04561]
[1776644810385,53.66,74229.3,0.0,-0.95737,4e-05,4.0421]
[1776644814413,53.66,74210.94,0.0,-0.95807,4e-05,3.98721]
[1776644815421,53.66,74212.21,0.0,-0.95803,4e-05,3.99085]
[1776644817434,53.66,74206.59,0.0,-0.95824,4e-05,3.97414]
[1776644820465,53.66,74200.94,0.0,-0.95845,4e-05,3.95736]
[1776644821464,53.66,74191.03,0.0,-0.95882,4e-05,3.9284]
[1776644822469,53.65,74183.64,0.0,-0.95909,4e-05,3.90691]
[1776644823479,53.65,74184.57,0.0,-0.95906,4e-05,3.90963]
[1776644828513,53.65,74185.69,0.0,-0.95903,4e-05,3.91178]
[1776644833574,53.64,74188.03,0.0,-0.95897,4e-05,3.9167]
[1776644834577,53.64,74205.38,0.0,-0.95833,4e-05,3.96692]
[1776644836592,53.64,74208.18,0.0,-0.95824,4e-05,3.97418]
[1776644841627,53.63,74208.74,0.0,-0.95823,4e-05,3.97494]
[1776644846662,53.63,74214.8,0.0,-0.95801,4e-05,3.99219]
[1776644847670,53.63,74215.52,0.0,-0.95799,4e-05,3.99417]
[1776644852704,53.63,74212.03,0.0,-0.95817,4e-05,3.97895]
[1776644853711,53.63,74194.19,0.0,-0.95883,4e-05,3.92668]
[1776644854719,53.62,74194.54,0.0,-0.95882,4e-05,3.9273]
[1776644859753,53.61,74198.67,0.0,-0.9587,4e-05,3.93725]
[1776644860762,53.61,74207.77,0.0,-0.95836,4e-05,3.9638]
[1776644861768,53.61,74210.75,0.0,-0.95825,4e-05,3.97244]
[1776644863782,53.61,74204.52,0.0,-0.95849,4e-05,3.9536]
[1776644867809,53.6,74197.83,0.0,-0.95876,4e-05,3.93225]
[1776644872845,53.59,74195.21,0.0,-0.95889,4e-05,3.92245]
[1776644877879,53.58,74195.44,0.0,-0.95891,4e-05,3.92097]
[1776644882914,53.57,74203.34,0.0,-0.95864,4e-05,3.94177]
[1776644883923,53.57,74211.91,0.0,-0.95833,4e-05,3.96675]
[1776644884928,53.57,74212.81,0.0,-0.95829,4e-05,3.96924]
[1776644887950,53.57,74219.39,0.0,-0.95807,4e-05,3.98699]
[1776644892986,53.56,74221.16,0.0,-0.95802,4e-05,3.99096]
[1776644898021,53.56,74222.92,0.0,-0.95796,4e-05,3.99529]
[1776644903056,53.56,74226.43,0.0,-0.95783,4e-05,4.0057]
[1776644906744,53.56,74228.28,0.0,-0.95774,4e-05,4.01233]
[1776644908092,53.56,74227.49,0.0,-0.95777,4e-05,4.01029]
[1776644913129,53.57,74231.25,0.0,-0.95765,4e-05,4.01859]
[1776644916813,53.57,74226.18,0.0,-0.95783,4e-05,4.00481]
[1776644918164,53.58,74238.3,0.0,-0.95736,4e-05,4.04102]
[1776644919174,53.58,74239.73,0.0,-0.95731,4e-05,4.04554]
[1776644924208,53.58,74239.16,0.0,-0.95731,4e-05,4.04521]
[1776644929250,53.59,74240.62,0.0,-0.95723,4e-05,4.05117]
[1776644930249,53.59,74246.33,0.0,-0.95701,4e-05,4.06842]
[1776644936291,53.6,74247.51,0.0,-0.95695,4e-05,4.0731]
[1776644941326,53.6,74243.28,0.0,-0.95709,4e-05,4.06192]
[1776644946362,53.61,74241.16,0.0,-0.95716,4e-05,4.05695]
[1776644951397,53.62,74242.65,0.0,-0.95708,4e-05,4.06276]
[1776644956431,53.62,74249.45,0.0,-0.9568,4e-05,4.0844]
[1776644961466,53.63,74249.26,0.0,-0.95679,4e-05,4.08516]
[1776644966502,53.63,74246.59,0.0,-0.95688,4e-05,4.07857]
[1776644969522,53.64,74238.29,0.0,-0.95718,4e-05,4.05473]
[1776644972547,53.64,74241.66,0.0,-0.95709,4e-05,4.0614]
[1776644977579,53.65,74242.67,0.0,-0.95703,4e-05,4.06597]
[1776644982614,53.65,74240.3,0.0,-0.9571,4e-05,4.06049]
[1776644987649,53.66,74241.3,0.0,-0.95704,4e-05,4.06498]
[1776644991677,53.67,74235.99,0.0,-0.95723,4e-05,4.05037]
[1776644996714,53.67,74233.64,0.0,-0.95731,4e-05,4.04383]
[1776645001749,53.68,74228.83,0.0,-0.95747,4e-05,4.03118]
[1776645002755,53.68,74220.6,0.0,-0.95778,4e-05,4.00682]
[1776645003762,53.68,74217.53,0.0,-0.9579,4e-05,3.99776]
[1776645008799,53.68,74215.08,0.0,-0.95798,4e-05,3.99131]
[1776645012830,53.69,74209.71,0.0,-0.95816,4e-05,3.97706]
[1776645017860,53.69,74209.24,0.0,-0.95816,4e-05,3.97731]
[1776645022896,53.7,74208.75,0.0,-0.95816,4e-05,3.97747]
[1776645027934,53.7,74208.56,0.0,-0.95816,4e-05,3.97742]
[1776645032965,53.7,74208.66,0.0,-0.95819,4e-05,3.97354]
[1776645036000,53.7,74203.44,0.0,-0.95838,4e-05,3.95874]
[1776645041023,53.71,74199.36,0.0,-0.95852,4e-05,3.94789]
[1776645046062,53.71,74202.93,0.0,-0.95838,4e-05,3.95867]
[1776645051099,53.72,74201.31,0.0,-0.95842,4e-05,3.95541]
[1776645056131,53.73,74198.28,0.0,-0.95851,4e-05,3.94884]
[1776645057803,53.73,74193.44,0.0,-0.95868,4e-05,3.93493]
[1776645064186,53.73,74192.3,0.0,-0.95872,4e-05,3.93227]
[1776645069221,53.73,74196.04,0.0,-0.95857,4e-05,3.94369]
[1776645074258,53.74,74197.46,0.0,-0.95851,4e-05,3.94831]
[1776645079292,53.74,74198.74,0.0,-0.95846,4e-05,3.95252]
[1776645084338,53.74,74191.98,0.0,-0.9587,4e-05,3.93333]
[1776645086340,53.74,74195.43,0.0,-0.95857,4e-05,3.9436]
[1776645088019,53.74,74203.21,0.0,-0.95828,4e-05,3.96653]
[1776645093394,53.75,74201.77,0.0,-0.95836,4e-05,3.95933]
[1776645096410,53.75,74213.89,0.0,-0.95789,4e-05,3.9958]
[1776645098091,53.76,74213.75,0.0,-0.95789,4e-05,3.99622]
[1776645101445,53.76,74217.07,0.0,-0.95774,4e-05,4.00761]
[1776645103459,53.77,74228.07,0.0,-0.95732,4e-05,4.0408]
[1776645105473,53.77,74221.41,0.0,-0.95756,4e-05,4.0218]
[1776645108494,53.77,74215.84,0.0,-0.95776,4e-05,4.00651]
[1776645113531,53.78,74224.52,0.0,-0.9574,4e-05,4.03392]
[1776645116552,53.79,74229.88,0.0,-0.95719,4e-05,4.05072]
[1776645117557,53.79,74246.99,0.0,-0.95653,4e-05,4.10187]
[1776645119572,53.79,74253.35,0.0,-0.95628,4e-05,4.12131]
[1776645121586,53.79,74262.18,0.0,-0.95593,4e-05,4.14819]
[1776645124608,53.79,74255.19,0.0,-0.9562,4e-05,4.12764]
[1776645126621,53.79,74251.7,0.0,-0.95633,4e-05,4.11758]
[1776645128636,53.8,74250.93,0.0,-0.95635,4e-05,4.11572]
[1776645129641,53.8,74257.52,0.0,-0.95609,4e-05,4.1357]
[1776645130648,53.8,74267.83,0.0,-0.95569,4e-05,4.16693]
[1776645131656,53.8,74266.75,0.0,-0.95573,4e-05,4.16381]
[1776645132667,53.8,74261.67,0.0,-0.95593,4e-05,4.14863]
[1776645133670,53.8,74261.92,0.0,-0.95591,4e-05,4.14955]
[1776645138706,53.8,74262.87,0.0,-0.95587,4e-05,4.15319]
[1776645143744,53.81,74262.25,0.0,-0.95588,4e-05,4.15209]
[1776645148774,53.81,74263.51,0.0,-0.95582,4e-05,4.15666]
[1776645154818,53.81,74264.25,0.0,-0.95583,4e-05,4.15539]
[1776645159855,53.82,74266.25,0.0,-0.95574,4e-05,4.16212]
[1776645164888,53.82,74267.96,0.0,-0.95566,4e-05,4.16796]
[1776645167912,53.82,74257.89,0.0,-0.95605,4e-05,4.13803]
[1776645168917,53.82,74249.99,0.0,-0.95635,4e-05,4.11452]
[1776645169924,53.82,74246.27,0.0,-0.95649,4e-05,4.10361]
[1776645174959,53.83,74247.91,0.0,-0.95641,4e-05,4.10968]
[1776645179994,53.83,74248.35,0.0,-0.95638,4e-05,4.11216]
[1776645185030,53.84,74253.23,0.0,-0.95618,4e-05,4.12788]
[1776645190071,53.84,74253.29,0.0,-0.95616,4e-05,4.12911]
[1776645195102,53.85,74252.7,0.0,-0.95617,4e-05,4.12836]
[1776645200142,53.85,74252.29,0.0,-0.95618,4e-05,4.12813]
[1776645206183,53.86,74251.95,0.0,-0.95617,4e-05,4.12829]
[1776645208197,53.86,74259.71,0.0,-0.95587,4e-05,4.15197]
[1776645209204,53.86,74259.82,0.0,-0.95586,4e-05,4.15246]
[1776645214238,53.86,74256.93,0.0,-0.95601,4e-05,4.14021]
[1776645219279,53.87,74256.6,0.0,-0.956,4e-05,4.14022]
[1776645224309,53.87,74255.12,0.0,-0.95605,4e-05,4.13645]
[1776645229019,53.87,74262.22,0.0,-0.95577,4e-05,4.15858]
[1776645234378,53.88,74263.61,0.0,-0.9557,4e-05,4.16348]
[1776645237401,53.88,74258.4,0.0,-0.9559,4e-05,4.14817]
[1776645239089,53.88,74252.73,0.0,-0.95612,4e-05,4.1313]
[1776645244450,53.88,74249.8,0.0,-0.95622,4e-05,4.12351]
[1776645249487,53.89,74250.82,0.0,-0.95617,4e-05,4.12737]
[1776645250492,53.89,74244.32,0.0,-0.95642,4e-05,4.10812]
[1776645251498,53.89,74235.21,0.0,-0.95677,4e-05,4.08119]
[1776645256535,53.89,74234.31,0.0,-0.95679,4e-05,4.07963]
[1776645261568,53.9,74238.0,0.0,-0.95663,4e-05,4.09167]
[1776645266603,53.9,74239.98,0.0,-0.95654,4e-05,4.09851]
[1776645271637,53.91,74240.46,0.0,-0.95655,4e-05,4.0965]
[1776645276675,53.91,74241.5,0.0,-0.9565,4e-05,4.10051]
[1776645281713,53.91,74243.21,0.0,-0.95643,4e-05,4.10643]
[1776645287754,53.92,74241.07,0.0,-0.9565,4e-05,4.10098]
[1776645293796,53.92,74240.15,0.0,-0.95652,4e-05,4.09913]
[1776645295810,53.93,74210.19,0.0,-0.95764,4e-05,4.01201]
[1776645296825,53.93,74207.65,0.0,-0.95773,4e-05,4.00483]
[1776645301852,53.94,74210.52,0.0,-0.9576,4e-05,4.01467]
[1776645306891,53.94,74211.91,0.0,-0.95753,4e-05,4.02011]
[1776645309947,53.95,74218.17,0.0,-0.95729,4e-05,4.0393]
[1776645314982,53.95,74212.07,0.0,-0.9575,4e-05,4.02243]
[1776645320035,53.96,74211.36,0.0,-0.95752,4e-05,4.02153]
[1776645325062,53.96,74210.77,0.0,-0.95752,4e-05,4.02098]
[1776645330097,53.97,74210.9,0.0,-0.9575,4e-05,4.02251]
[1776645335131,53.97,74211.02,0.0,-0.95752,4e-05,4.01973]
[1776645341176,53.98,74211.56,0.0,-0.95749,4e-05,4.02269]
[1776645346215,53.98,74208.57,0.0,-0.95758,4e-05,4.01503]
[1776645351246,53.99,74207.16,0.0,-0.95762,4e-05,4.012]
[1776645356281,53.99,74206.24,0.0,-0.95764,4e-05,4.0104]
[1776645361317,54.0,74204.87,0.0,-0.95768,4e-05,4.0075]
[1776645362325,54.0,74183.81,0.0,-0.95846,4e-05,3.94623]
[1776645363334,54.0,74178.19,0.0,-0.95867,4e-05,3.92993]
[1776645364339,54.0,74198.34,0.0,-0.95791,4e-05,3.98954]
[1776645365346,54.0,74191.54,0.0,-0.95816,4e-05,3.96968]
[1776645366354,54.0,74191.31,0.0,-0.95817,4e-05,3.9693]
[1776645368368,54.01,74185.78,0.0,-0.95837,4e-05,3.9538]
[1776645373402,54.01,74184.01,0.0,-0.95841,4e-05,3.95025]
[1776645378437,54.02,74177.71,0.0,-0.95862,4e-05,3.93355]
[1776645379445,54.02,74175.49,0.0,-0.9587,4e-05,3.92747]
[1776645382466,54.03,74165.72,0.0,-0.95905,4e-05,3.89996]
[1776645383473,54.03,74166.54,0.0,-0.95902,4e-05,3.90234]
[1776645388513,54.03,74169.85,0.0,-0.95889,4e-05,3.91233]
[1776645393545,54.04,74168.52,0.0,-0.95896,4e-05,3.90622]
[1776645398579,54.04,74170.98,0.0,-0.95884,4e-05,3.91527]
[1776645404622,54.05,74170.77,0.0,-0.95883,4e-05,3.91654]
[1776645410321,54.05,74171.65,0.0,-0.9588,4e-05,3.91863]
[1776645416707,54.05,74169.62,0.0,-0.95888,4e-05,3.91236]
[1776645420394,54.05,74163.69,0.0,-0.9591,4e-05,3.89506]
[1776645421743,54.05,74158.5,0.0,-0.95929,4e-05,3.88011]
[1776645422749,54.05,74151.19,0.0,-0.95956,4e-05,3.85882]
[1776645427784,54.04,74150.64,0.0,-0.95959,4e-05,3.85623]
[1776645431816,54.04,74156.96,0.0,-0.95938,4e-05,3.87295]
[1776645432821,54.03,74159.2,0.0,-0.9593,4e-05,3.879]
[1776645435841,54.03,74153.66,0.0,-0.95952,4e-05,3.86238]
[1776645440878,54.03,74150.45,0.0,-0.95964,4e-05,3.8522]
[1776645442890,54.02,74145.77,0.0,-0.95982,4e-05,3.8382]
[1776645446919,54.02,74136.75,0.0,-0.96016,4e-05,3.81134]
[1776645451954,54.01,74139.45,0.0,-0.96012,4e-05,3.81345]
[1776645456990,54.01,74140.31,0.0,-0.9601,4e-05,3.81565]
[1776645461016,54.01,74138.6,0.0,-0.96017,4e-05,3.81012]
[1776645464039,54.0,74143.27,0.0,-0.96001,4e-05,3.82263]
[1776645469073,54.0,74143.29,0.0,-0.96003,4e-05,3.82109]
[1776645474107,53.99,74142.42,0.0,-0.96008,4e-05,3.81734]
[1776645477130,53.99,74136.67,0.0,-0.96029,4e-05,3.80028]
[1776645482164,53.98,74135.7,0.0,-0.96034,4e-05,3.79634]
[1776645487198,53.98,74133.73,0.0,-0.96043,4e-05,3.78957]
[1776645492233,53.97,74133.13,0.0,-0.96046,4e-05,3.78667]
[1776645494247,53.97,74141.54,0.0,-0.96017,4e-05,3.81001]
[1776645495270,53.97,74137.84,0.0,-0.9603,4e-05,3.79923]
[1776645497274,53.96,74135.24,0.0,-0.96041,4e-05,3.79108]
[1776645502305,53.96,74138.52,0.0,-0.9603,4e-05,3.79933]
[1776645507341,53.95,74140.5,0.0,-0.96025,4e-05,3.80368]
[1776645510372,53.95,74149.54,0.0,-0.95993,4e-05,3.82874]
[1776645511381,53.95,74161.47,0.0,-0.95954,4e-05,3.85864]
[1776645512386,53.95,74162.64,0.0,-0.9595,4e-05,3.86166]
[1776645515408,53.95,74155.65,0.0,-0.95977,4e-05,3.84068]
[1776645520442,53.94,74151.4,0.0,-0.95994,4e-05,3.82707]
[1776645525477,53.93,74150.65,0.0,-0.95999,4e-05,3.82356]
[1776645529505,53.93,74157.1,0.0,-0.95977,4e-05,3.84053]
[1776645534541,53.92,74162.97,0.0,-0.95958,4e-05,3.85606]
[1776645539578,53.91,74166.76,0.0,-0.95946,4e-05,3.86529]
[1776645544612,53.91,74167.02,0.0,-0.95947,4e-05,3.86437]
[1776645547634,53.9,74161.59,0.0,-0.95968,4e-05,3.84782]
[1776645549648,53.9,74156.23,0.0,-0.95988,4e-05,3.83191]
[1776645554683,53.89,74159.77,0.0,-0.95977,4e-05,3.8406]
[1776645555692,53.89,74154.13,0.0,-0.95998,4e-05,3.82419]
[1776645556698,53.89,74153.53,0.0,-0.96001,4e-05,3.82221]
[1776645558711,53.89,74148.2,0.0,-0.96021,4e-05,3.80651]
[1776645566766,53.88,74149.3,0.0,-0.96019,4e-05,3.80766]
[1776645571802,53.87,74152.18,0.0,-0.96014,4e-05,3.81042]
[1776645575830,53.87,74145.69,0.0,-0.96039,4e-05,3.79098]
[1776645577843,53.87,74143.07,0.0,-0.96049,4e-05,3.78314]
[1776645582880,53.86,74142.95,0.0,-0.96051,4e-05,3.7818]
[1776645587924,53.86,74142.14,0.0,-0.96055,4e-05,3.7786]
[1776645592949,53.85,74144.93,0.0,-0.96046,4e-05,3.78559]
[1776645598992,53.85,74146.1,0.0,-0.96043,4e-05,3.78775]
[1776645604075,53.84,74156.92,0.0,-0.96006,4e-05,3.8175]
[1776645605034,53.84,74166.33,0.0,-0.95972,4e-05,3.84385]
[1776645609063,53.84,74173.49,0.0,-0.95947,4e-05,3.86348]
[1776645613091,53.83,74176.37,0.0,-0.95939,4e-05,3.87013]
[1776645616112,53.83,74186.9,0.0,-0.95901,4e-05,3.89985]
[1776645617124,53.83,74187.24,0.0,-0.959,4e-05,3.90083]
[1776645623161,53.82,74186.39,0.0,-0.95904,4e-05,3.89757]
[1776645624167,53.82,74172.73,0.0,-0.95954,4e-05,3.85818]
[1776645626182,53.82,74168.6,0.0,-0.9597,4e-05,3.84563]
[1776645631216,53.81,74165.86,0.0,-0.95986,4e-05,3.83209]
[1776645636250,53.81,74168.26,0.0,-0.95979,4e-05,3.83755]
[1776645641288,53.8,74179.55,0.0,-0.9594,4e-05,3.86826]
[1776645642297,53.8,74185.06,0.0,-0.95921,4e-05,3.88381]
[1776645644314,53.79,74185.28,0.0,-0.95921,4e-05,3.88372]
[1776645648336,53.79,74192.12,0.0,-0.95897,4e-05,3.90276]
[1776645651357,53.79,74194.13,0.0,-0.9589,4e-05,3.90772]
[1776645656393,53.78,74187.02,0.0,-0.95918,4e-05,3.88577]
[1776645661430,53.77,74188.66,0.0,-0.95915,4e-05,3.88848]
[1776645666464,53.76,74189.34,0.0,-0.95915,4e-05,3.88839]
[1776645672507,53.75,74187.67,0.0,-0.95924,4e-05,3.88107]
[1776645674521,53.75,74180.05,0.0,-0.95953,4e-05,3.85828]
[1776645675527,53.75,74181.01,0.0,-0.9595,4e-05,3.86067]
[1776645680565,53.74,74183.36,0.0,-0.95945,4e-05,3.86512]
[1776645685598,53.73,74182.76,0.0,-0.95949,4e-05,3.86185]
[1776645690633,53.72,74183.38,0.0,-0.95949,4e-05,3.86191]
[1776645696676,53.72,74182.17,0.0,-0.95959,4e-05,3.85312]
[1776645701710,53.71,74181.21,0.0,-0.95963,4e-05,3.84953]
[1776645706745,53.71,74179.27,0.0,-0.95971,4e-05,3.84318]
[1776645707752,53.71,74169.19,0.0,-0.96008,4e-05,3.81417]
[1776645708763,53.71,74169.08,0.0,-0.96009,4e-05,3.81376]
[1776645713795,53.71,74172.07,0.0,-0.95998,4e-05,3.82186]
[1776645718832,53.7,74171.19,0.0,-0.96002,4e-05,3.81894]
[1776645727892,53.7,74170.4,0.0,-0.96006,4e-05,3.8161]
[1776645732928,53.7,74169.54,0.0,-0.96009,4e-05,3.8134]
[1776645734947,53.7,74175.12,0.0,-0.95989,4e-05,3.82922]
[1776645735965,53.7,74180.41,0.0,-0.9597,4e-05,3.84431]
[1776645736957,53.7,74187.17,0.0,-0.95945,4e-05,3.86376]
[1776645737967,53.7,74188.24,0.0,-0.95942,4e-05,3.8666]
[1776645742999,53.69,74188.75,0.0,-0.95941,4e-05,3.86718]
[1776645745018,53.69,74196.56,0.0,-0.95914,4e-05,3.88874]
[1776645751056,53.68,74192.64,0.0,-0.95935,4e-05,3.87108]
[1776645755086,53.68,74198.75,0.0,-0.95914,4e-05,3.8877]
[1776645760121,53.67,74201.92,0.0,-0.95905,4e-05,3.89505]
[1776645765155,53.66,74202.21,0.0,-0.95906,4e-05,3.89409]
[1776645769193,53.65,74196.87,0.0,-0.95927,4e-05,3.87719]
[1776645770203,53.65,74195.66,0.0,-0.95932,4e-05,3.87337]
[1776645775235,53.64,74191.85,0.0,-0.95948,4e-05,3.86077]
[1776645779263,53.64,74186.36,0.0,-0.9597,4e-05,3.8437]
[1776645780270,53.64,74181.31,0.0,-0.95989,4e-05,3.82889]
[1776645781278,53.64,74175.39,0.0,-0.9601,4e-05,3.81166]
[1776645782935,53.63,74174.33,0.0,-0.96015,4e-05,3.8079]
[1776645788326,53.63,74175.79,0.0,-0.96011,4e-05,3.81116]
[1776645793362,53.62,74177.72,0.0,-0.96006,4e-05,3.81551]
[1776645796382,53.62,74172.54,0.0,-0.96025,4e-05,3.80001]
[1776645798399,53.62,74172.32,0.0,-0.96027,4e-05,3.79896]
[1776645800412,53.62,74166.68,0.0,-0.96047,4e-05,3.78248]
[1776645802423,53.61,74165.84,0.0,-0.96051,4e-05,3.77975]
[1776645807460,53.61,74166.22,0.0,-0.96051,4e-05,3.78003]
[1776645812494,53.61,74166.0,0.0,-0.96057,4e-05,3.77436]
[1776645819544,53.6,74165.16,0.0,-0.96061,4e-05,3.77113]
[1776645827599,53.6,74166.92,0.0,-0.96055,4e-05,3.77532]
[1776645832638,53.6,74170.79,0.0,-0.96042,4e-05,3.78591]
[1776645837669,53.6,74169.76,0.0,-0.96046,4e-05,3.78256]
[1776645842704,53.59,74167.84,0.0,-0.96054,4e-05,3.77673]
[1776645847739,53.59,74167.02,0.0,-0.96057,4e-05,3.77409]
[1776645852774,53.59,74167.98,0.0,-0.96054,4e-05,3.77647]
[1776645858817,53.59,74166.79,0.0,-0.96059,4e-05,3.77258]
[1776645865867,53.59,74166.33,0.0,-0.96061,4e-05,3.77051]
[1776645866874,53.58,74178.88,0.0,-0.96017,4e-05,3.80614]
[1776645867891,53.58,74186.64,0.0,-0.95988,4e-05,3.82838]
[1776645868892,53.58,74177.51,0.0,-0.96022,4e-05,3.80203]
[1776645869905,53.58,74172.71,0.0,-0.96039,4e-05,3.78817]
[1776645872918,53.58,74168.2,0.0,-0.9606,4e-05,3.77077]
[1776645877952,53.58,74173.52,0.0,-0.96042,4e-05,3.78535]
[1776645880973,53.58,74181.45,0.0,-0.96014,4e-05,3.80758]
[1776645883994,53.57,74183.08,0.0,-0.96008,4e-05,3.81175]
[1776645889027,53.57,74182.95,0.0,-0.9601,4e-05,3.81053]
[1776645894063,53.57,74182.24,0.0,-0.96013,4e-05,3.80768]
[1776645899098,53.56,74181.4,0.0,-0.96017,4e-05,3.80451]
[1776645904137,53.56,74177.39,0.0,-0.96033,4e-05,3.79237]
[1776645909169,53.56,74171.9,0.0,-0.96053,4e-05,3.77601]
[1776645915213,53.55,74168.21,0.0,-0.96068,4e-05,3.76488]
[1776645920247,53.55,74170.09,0.0,-0.96061,4e-05,3.76973]
[1776645925295,53.55,74178.01,0.0,-0.96034,4e-05,3.79177]
[1776645926302,53.55,74190.22,0.0,-0.9599,4e-05,3.82655]
[1776645931337,53.55,74187.53,0.0,-0.96005,4e-05,3.81373]
[1776645936372,53.54,74187.63,0.0,-0.96005,4e-05,3.81326]
[1776645941407,53.54,74187.44,0.0,-0.96007,4e-05,3.81199]
[1776645951477,53.53,74187.43,0.0,-0.96009,4e-05,3.81051]
[1776645952485,53.53,74169.01,0.0,-0.96075,4e-05,3.75789]
[1776645957519,53.53,74164.64,0.0,-0.96091,4e-05,3.74517]
[1776645962572,53.53,74162.04,0.0,-0.96101,4e-05,3.73754]
[1776645963561,53.53,74177.37,0.0,-0.96046,4e-05,3.78103]
[1776645964569,53.53,74184.18,0.0,-0.96022,4e-05,3.80036]
[1776645965576,53.53,74184.53,0.0,-0.96021,4e-05,3.80121]
[1776645970610,53.52,74184.67,0.0,-0.96021,4e-05,3.80091]
[1776645976653,53.52,74189.26,0.0,-0.96005,4e-05,3.81324]
[1776645978666,53.52,74199.17,0.0,-0.9597,4e-05,3.84144]
[1776645979675,53.52,74200.22,0.0,-0.95966,4e-05,3.84428]
[1776645984725,53.51,74194.25,0.0,-0.95989,4e-05,3.82616]
[1776645990750,53.51,74192.08,0.0,-0.95998,4e-05,3.81886]
[1776645995785,53.51,74194.06,0.0,-0.95996,4e-05,3.8195]
[1776645997799,53.5,74201.83,0.0,-0.95968,4e-05,3.8415]
[1776645998807,53.5,74205.14,0.0,-0.95957,4e-05,3.85083]
[1776646003841,53.5,74203.18,0.0,-0.95965,4e-05,3.84399]
[1776646008876,53.49,74202.31,0.0,-0.9597,4e-05,3.8403]
[1776646013917,53.49,74201.4,0.0,-0.95975,4e-05,3.83648]
[1776646016938,53.48,74209.06,0.0,-0.95948,4e-05,3.85787]
[1776646018957,53.48,74211.96,0.0,-0.95938,4e-05,3.86572]
[1776646023990,53.48,74213.77,0.0,-0.95933,4e-05,3.86959]
[1776646029025,53.47,74217.91,0.0,-0.9592,4e-05,3.88016]
[1776646034060,53.46,74219.13,0.0,-0.95917,4e-05,3.88226]
[1776646039096,53.46,74220.69,0.0,-0.95913,4e-05,3.88534]
[1776646045138,53.46,74223.86,0.0,-0.959,4e-05,3.89515]
[1776646050172,53.46,74225.01,0.0,-0.95895,4e-05,3.8993]
[1776646056216,53.47,74227.7,0.0,-0.95888,4e-05,3.90383]
[1776646061252,53.47,74228.4,0.0,-0.95885,4e-05,3.90665]
[1776646065279,53.47,74223.34,0.0,-0.95903,4e-05,3.8925]
[1776646068300,53.47,74217.68,0.0,-0.95923,4e-05,3.87656]
[1776646073334,53.47,74219.23,0.0,-0.95918,4e-05,3.88036]
[1776646078372,53.47,74223.37,0.0,-0.95905,4e-05,3.89098]
[1776646083407,53.46,74225.63,0.0,-0.95898,4e-05,3.89613]
[1776646085064,53.46,74219.85,0.0,-0.9592,4e-05,3.87903]
[1776646089449,53.45,74215.08,0.0,-0.95939,4e-05,3.8639]
[1776646091463,53.45,74209.71,0.0,-0.95959,4e-05,3.84788]
[1776646096497,53.44,74207.57,0.0,-0.95969,4e-05,3.84053]
[1776646100526,53.44,74210.69,0.0,-0.95959,4e-05,3.84854]
[1776646105563,53.43,74207.39,0.0,-0.95972,4e-05,3.83767]
[1776646111604,53.43,74206.01,0.0,-0.95984,4e-05,3.82789]
[1776646115286,53.42,74215.76,0.0,-0.95949,4e-05,3.85525]
[1776646120668,53.42,74214.65,0.0,-0.95955,4e-05,3.85029]
[1776646123688,53.41,74209.44,0.0,-0.95976,4e-05,3.8344]
[1776646128725,53.41,74213.04,0.0,-0.95964,4e-05,3.84359]
[1776646131745,53.41,74218.9,0.0,-0.95942,4e-05,3.86073]
[1776646136780,53.41,74217.38,0.0,-0.95946,4e-05,3.85736]
[1776646141815,53.42,74216.34,0.0,-0.95949,4e-05,3.85546]
[1776646146849,53.42,74219.64,0.0,-0.95935,4e-05,3.86617]
[1776646147869,53.42,74228.35,0.0,-0.95903,4e-05,3.89171]
[1776646148866,53.42,74231.0,0.0,-0.95892,4e-05,3.89962]
[1776646149873,53.42,74240.11,0.0,-0.95858,4e-05,3.92643]
[1776646150881,53.43,74239.27,0.0,-0.95861,4e-05,3.92409]
[1776646155917,53.43,74243.99,0.0,-0.95843,4e-05,3.93862]
[1776646156922,53.43,74249.64,0.0,-0.95821,4e-05,3.95534]
[1776646157929,53.43,74249.68,0.0,-0.95821,4e-05,3.95554]
[1776646162964,53.43,74249.29,0.0,-0.95822,4e-05,3.95477]
[1776646163972,53.43,74260.3,0.0,-0.9578,4e-05,3.98774]
[1776646164978,53.43,74262.53,0.0,-0.95771,4e-05,3.99475]
[1776646168000,53.44,74255.06,0.0,-0.95798,4e-05,3.97347]
[1776646169007,53.44,74253.25,0.0,-0.95805,4e-05,3.96818]
[1776646174042,53.44,74251.9,0.0,-0.95814,4e-05,3.9602]
[1776646179079,53.44,74250.64,0.0,-0.95818,4e-05,3.95678]
[1776646184116,53.45,74248.76,0.0,-0.95824,4e-05,3.95227]
[1776646189149,53.45,74246.43,0.0,-0.9583,4e-05,3.94757]
[1776646194186,53.46,74249.38,0.0,-0.95816,4e-05,3.95838]
[1776646198212,53.47,74236.16,0.0,-0.95863,4e-05,3.92118]
[1776646199219,53.47,74233.69,0.0,-0.95873,4e-05,3.91404]
[1776646202241,53.47,74242.97,0.0,-0.95837,4e-05,3.94189]
[1776646203253,53.48,74244.09,0.0,-0.95832,4e-05,3.94561]
[1776646208282,53.48,74246.29,0.0,-0.95822,4e-05,3.95342]
[1776646210297,53.49,74255.45,0.0,-0.95786,4e-05,3.98125]
[1776646211306,53.49,74261.41,0.0,-0.95763,4e-05,3.99926]
[1776646212312,53.49,74263.59,0.0,-0.95754,4e-05,4.00606]
[1776646213318,53.49,74271.84,0.0,-0.95722,4e-05,4.03093]
[1776646214324,53.49,74273.98,0.0,-0.95714,4e-05,4.03761]
[1776646219359,53.5,74275.61,0.0,-0.95706,4e-05,4.04394]
[1776646224394,53.51,74277.45,0.0,-0.95697,4e-05,4.05093]
[1776646229431,53.51,74285.07,0.0,-0.95665,4e-05,4.07519]
[1776646230437,53.51,74298.35,0.0,-0.95613,4e-05,4.11541]
[1776646231444,53.51,74296.31,0.0,-0.95625,4e-05,4.1051]
[1776646236476,53.52,74295.38,0.0,-0.95627,4e-05,4.1034]
[1776646241552,53.52,74296.11,0.0,-0.95623,4e-05,4.10668]
[1776646246587,53.53,74298.2,0.0,-0.95613,4e-05,4.11428]
[1776646251622,53.53,74301.57,0.0,-0.95599,4e-05,4.12551]
[1776646254643,53.54,74313.51,0.0,-0.95551,4e-05,4.16223]
[1776646259679,53.54,74314.61,0.0,-0.95545,4e-05,4.16629]
[1776646264714,53.54,74314.33,0.0,-0.95546,4e-05,4.16618]
[1776646269750,53.55,74314.92,0.0,-0.95542,4e-05,4.16868]
[1776646274784,53.55,74310.49,0.0,-0.95559,4e-05,4.15597]
[1776646280828,53.55,74311.46,0.0,-0.95554,4e-05,4.15982]
[1776646286488,53.56,74313.29,0.0,-0.95546,4e-05,4.16612]
[1776646288894,53.56,74315.34,0.0,-0.95537,4e-05,4.17275]
[1776646293929,53.56,74314.57,0.0,-0.95544,4e-05,4.16662]
[1776646298966,53.56,74313.04,0.0,-0.95549,4e-05,4.16266]
[1776646302993,53.57,74318.12,0.0,-0.95528,4e-05,4.17865]
[1776646306016,53.57,74323.12,0.0,-0.95507,4e-05,4.19424]
[1776646307021,53.57,74333.25,0.0,-0.95467,4e-05,4.22534]
[1776646308030,53.57,74335.19,0.0,-0.95459,4e-05,4.23135]
[1776646311050,53.57,74340.31,0.0,-0.95438,4e-05,4.2472]
[1776646313065,53.57,74342.96,0.0,-0.95427,4e-05,4.25537]
[1776646317093,53.57,74348.05,0.0,-0.95407,4e-05,4.271]
[1776646322130,53.57,74348.74,0.0,-0.95404,4e-05,4.27295]
[1776646323134,53.57,74340.23,0.0,-0.95439,4e-05,4.24666]
[1776646324141,53.57,74340.81,0.0,-0.95437,4e-05,4.24845]
[1776646329176,53.57,74340.77,0.0,-0.95437,4e-05,4.24839]
[1776646332198,53.57,74335.6,0.0,-0.95457,4e-05,4.23254]
[1776646333207,53.57,74328.09,0.0,-0.95487,4e-05,4.20955]
[1776646334211,53.57,74329.03,0.0,-0.95484,4e-05,4.21251]
[1776646339249,53.57,74324.21,0.0,-0.95502,4e-05,4.19825]
[1776646344281,53.57,74323.0,0.0,-0.95506,4e-05,4.19511]
[1776646349316,53.58,74324.42,0.0,-0.955,4e-05,4.20003]
[1776646354351,53.58,74327.94,0.0,-0.95489,4e-05,4.20694]
[1776646355359,53.58,74335.5,0.0,-0.95459,4e-05,4.23022]
[1776646356365,53.58,74332.82,0.0,-0.9547,4e-05,4.22206]
[1776646361399,53.58,74329.84,0.0,-0.95482,4e-05,4.21257]
[1776646366436,53.58,74326.63,0.0,-0.95494,4e-05,4.20322]
[1776646371470,53.58,74325.13,0.0,-0.955,4e-05,4.19918]
[1776646376505,53.58,74325.5,0.0,-0.95497,4e-05,4.20086]
[1776646377513,53.58,74332.07,0.0,-0.95471,4e-05,4.22109]
[1776646378520,53.58,74333.18,0.0,-0.95466,4e-05,4.22457]
[1776646383554,53.59,74338.45,0.0,-0.95445,4e-05,4.24106]
[1776646388591,53.59,74340.28,0.0,-0.95437,4e-05,4.24698]
[1776646393625,53.59,74341.38,0.0,-0.95432,4e-05,4.25071]
[1776646398661,53.59,74343.35,0.0,-0.95423,4e-05,4.25721]
[1776646403696,53.59,74350.8,0.0,-0.95393,4e-05,4.28052]
[1776646407346,53.59,74356.45,0.0,-0.9537,4e-05,4.29809]
[1776646413765,53.59,74357.32,0.0,-0.95371,4e-05,4.29629]
[1776646419807,53.59,74355.6,0.0,-0.95378,4e-05,4.29093]
[1776646424842,53.59,74353.41,0.0,-0.95387,4e-05,4.28413]
[1776646429878,53.59,74355.5,0.0,-0.95378,4e-05,4.29056]
[1776646434912,53.59,74352.84,0.0,-0.95389,4e-05,4.28226]
[1776646439951,53.59,74350.96,0.0,-0.95397,4e-05,4.2764]
[1776646442991,53.59,74343.94,0.0,-0.95425,4e-05,4.25473]
[1776646443978,53.59,74329.21,0.0,-0.95484,4e-05,4.2096]
[1776646444985,53.59,74318.0,0.0,-0.95529,4e-05,4.17538]
[1776646445991,53.59,74318.5,0.0,-0.95527,4e-05,4.17705]
[1776646447638,53.59,74323.93,0.0,-0.95505,4e-05,4.19388]
[1776646452036,53.6,74318.45,0.0,-0.95526,4e-05,4.1777]
[1776646456066,53.6,74312.56,0.0,-0.95549,4e-05,4.16042]
[1776646459082,53.6,74309.32,0.0,-0.95561,4e-05,4.15112]
[1776646464116,53.61,74308.78,0.0,-0.95561,4e-05,4.15064]
[1776646468147,53.61,74315.41,0.0,-0.95534,4e-05,4.1715]
[1776646470160,53.61,74317.74,0.0,-0.95525,4e-05,4.17887]
[1776646478216,53.62,74317.29,0.0,-0.95529,4e-05,4.17425]
[1776646479223,53.62,74311.22,0.0,-0.95553,4e-05,4.15595]
[1776646481236,53.62,74310.32,0.0,-0.95556,4e-05,4.15356]
[1776646486272,53.62,74315.45,0.0,-0.95535,4e-05,4.17]
[1776646488286,53.62,74315.12,0.0,-0.95536,4e-05,4.16928]
[1776646493320,53.63,74314.74,0.0,-0.95536,4e-05,4.16883]
[1776646498355,53.63,74312.64,0.0,-0.95544,4e-05,4.16314]
[1776646500369,53.63,74305.44,0.0,-0.95572,4e-05,4.1416]
[1776646501376,53.63,74305.19,0.0,-0.95572,4e-05,4.14102]
[1776646506412,53.63,74309.51,0.0,-0.95554,4e-05,4.15499]
[1776646511446,53.64,74315.45,0.0,-0.9553,4e-05,4.17377]
[1776646516484,53.64,74318.18,0.0,-0.95518,4e-05,4.18266]
[1776646521517,53.64,74316.46,0.0,-0.95524,4e-05,4.17796]
[1776646526552,53.64,74315.95,0.0,-0.95525,4e-05,4.17698]
[1776646531586,53.65,74308.97,0.0,-0.95557,4e-05,4.15193]
[1776646532596,53.65,74308.16,0.0,-0.9556,4e-05,4.14961]
[1776646537628,53.65,74308.59,0.0,-0.95557,4e-05,4.15166]
[1776646542664,53.65,74308.73,0.0,-0.95556,4e-05,4.15281]
[1776646547701,53.66,74309.02,0.0,-0.95553,4e-05,4.15442]
[1776646553741,53.66,74309.45,0.0,-0.95551,4e-05,4.15658]
[1776646554747,53.66,74285.0,0.0,-0.95646,4e-05,4.08299]
[1776646555756,53.66,74284.5,0.0,-0.95648,4e-05,4.08175]
[1776646560790,53.67,74287.71,0.0,-0.95634,4e-05,4.09264]
[1776646565827,53.67,74288.02,0.0,-0.95631,4e-05,4.0948]
[1776646570861,53.68,74284.72,0.0,-0.95642,4e-05,4.08617]
[1776646575899,53.69,74285.69,0.0,-0.95637,4e-05,4.09038]
[1776646580933,53.69,74286.62,0.0,-0.95631,4e-05,4.09448]
[1776646585970,53.7,74284.03,0.0,-0.95639,4e-05,4.0883]
[1776646591004,53.7,74283.9,0.0,-0.95643,4e-05,4.08465]
[1776646598699,53.71,74284.09,0.0,-0.95639,4e-05,4.08741]
[1776646604096,53.72,74284.68,0.0,-0.95635,4e-05,4.09054]
[1776646611144,53.73,74284.43,0.0,-0.95633,4e-05,4.09164]
[1776646616179,53.73,74284.93,0.0,-0.9563,4e-05,4.09443]
[1776646620206,53.74,74291.9,0.0,-0.95601,4e-05,4.11636]
[1776646627257,53.74,74290.12,0.0,-0.95606,4e-05,4.11263]
[1776646632300,53.75,74295.54,0.0,-0.95583,4e-05,4.13013]
[1776646634305,53.75,74307.44,0.0,-0.95535,4e-05,4.16679]
[1776646635316,53.75,74311.2,0.0,-0.9552,4e-05,4.17838]
[1776646637326,53.75,74312.48,0.0,-0.95515,4e-05,4.18256]
[1776646645385,53.76,74309.72,0.0,-0.95524,4e-05,4.17524]
[1776646650421,53.76,74314.38,0.0,-0.95505,4e-05,4.18998]
[1776646655456,53.76,74316.22,0.0,-0.95501,4e-05,4.19158]
[1776646658477,53.76,74324.25,0.0,-0.95469,4e-05,4.21625]
[1776646659485,53.76,74324.88,0.0,-0.95467,4e-05,4.2182]
[1776646666533,53.76,74322.52,0.0,-0.95476,4e-05,4.21109]
[1776646671568,53.76,74321.67,0.0,-0.95479,4e-05,4.20856]
[1776646676605,53.76,74320.64,0.0,-0.95483,4e-05,4.20547]
[1776646677612,53.77,74326.56,0.0,-0.9546,4e-05,4.22357]
[1776646678619,53.76,74327.67,0.0,-0.95455,4e-05,4.22694]
[1776646683657,53.76,74329.1,0.0,-0.9545,4e-05,4.23117]
[1776646684661,53.76,74336.42,0.0,-0.9542,4e-05,4.25359]
[1776646685668,53.76,74334.54,0.0,-0.95428,4e-05,4.24775]
[1776646689697,53.76,74324.43,0.0,-0.95469,4e-05,4.21655]
[1776646691712,53.76,74324.16,0.0,-0.9547,4e-05,4.2157]
[1776646696745,53.76,74318.54,0.0,-0.95492,4e-05,4.19856]
[1776646701780,53.76,74316.4,0.0,-0.95501,4e-05,4.19217]
[1776646708830,53.76,74314.95,0.0,-0.95506,4e-05,4.18794]
[1776646713864,53.77,74310.81,0.0,-0.95527,4e-05,4.17115]
[1776646718900,53.77,74309.35,0.0,-0.95532,4e-05,4.16703]
[1776646723937,53.77,74310.85,0.0,-0.95526,4e-05,4.17185]
[1776646728969,53.77,74314.49,0.0,-0.95511,4e-05,4.18316]
[1776646734004,53.77,74317.14,0.0,-0.955,4e-05,4.19142]
[1776646738033,53.77,74325.04,0.0,-0.95468,4e-05,4.21567]
[1776646740046,53.77,74330.91,0.0,-0.95445,4e-05,4.23362]
[1776646745082,53.77,74334.13,0.0,-0.95432,4e-05,4.24336]
[1776646752130,53.77,74333.86,0.0,-0.95434,4e-05,4.24233]
[1776646757168,53.77,74335.27,0.0,-0.95428,4e-05,4.2465]
[1776646762201,53.77,74334.45,0.0,-0.95432,4e-05,4.24382]
[1776646768243,53.77,74335.03,0.0,-0.95429,4e-05,4.24543]
[1776646771265,53.77,74329.65,0.0,-0.95456,4e-05,4.22441]
[1776646772273,53.77,74328.96,0.0,-0.95458,4e-05,4.2223]
[1776646775292,53.77,74323.89,0.0,-0.95479,4e-05,4.20688]
[1776646778321,53.77,74313.02,0.0,-0.95522,4e-05,4.17391]
[1776646779966,53.77,74290.51,0.0,-0.9561,4e-05,4.10628]
[1776646783348,53.77,74281.89,0.0,-0.95643,4e-05,4.08084]
[1776646788384,53.78,74283.54,0.0,-0.95635,4e-05,4.08693]
[1776646790035,53.78,74291.63,0.0,-0.95603,4e-05,4.11166]
[1776646791404,53.78,74292.57,0.0,-0.95599,4e-05,4.11467]
[1776646794425,53.78,74298.13,0.0,-0.95577,4e-05,4.13196]
[1776646796439,53.78,74282.73,0.0,-0.95636,4e-05,4.08611]
[1776646798454,53.78,74280.73,0.0,-0.95644,4e-05,4.08034]
[1776646800132,53.79,74273.15,0.0,-0.95672,4e-05,4.05838]
[1776646802491,53.79,74273.44,0.0,-0.95671,4e-05,4.05951]
[1776646803549,53.79,74253.51,0.0,-0.95747,4e-05,4.00037]
[1776646804510,53.79,74270.21,0.0,-0.95683,4e-05,4.04989]
[1776646805544,53.79,74280.87,0.0,-0.95642,4e-05,4.08171]
[1776646807530,53.79,74301.54,0.0,-0.9556,4e-05,4.14482]
[1776646812566,53.8,74299.89,0.0,-0.95565,4e-05,4.14056]
[1776646817599,53.8,74298.29,0.0,-0.9557,4e-05,4.1365]
[1776646822634,53.8,74296.51,0.0,-0.95576,4e-05,4.13188]
[1776646825655,53.8,74300.72,0.0,-0.95559,4e-05,4.14498]
[1776646826663,53.8,74307.0,0.0,-0.95534,4e-05,4.16407]
[1776646829684,53.81,74312.34,0.0,-0.95513,4e-05,4.18048]
[1776646832706,53.81,74326.88,0.0,-0.95459,4e-05,4.22047]
[1776646837741,53.81,74327.95,0.0,-0.95455,4e-05,4.22376]
[1776646842776,53.81,74331.64,0.0,-0.9544,4e-05,4.23493]
[1776646847815,53.8,74334.47,0.0,-0.95429,4e-05,4.24342]
[1776646852847,53.8,74335.71,0.0,-0.95424,4e-05,4.24704]
[1776646855868,53.8,74323.99,0.0,-0.95471,4e-05,4.21112]
[1776646860902,53.8,74321.88,0.0,-0.9548,4e-05,4.2049]
[1776646865937,53.81,74320.77,0.0,-0.95484,4e-05,4.20173]
[1776646870974,53.81,74320.82,0.0,-0.95483,4e-05,4.20205]
[1776646876014,53.81,74318.41,0.0,-0.95493,4e-05,4.19488]
[1776646878024,53.81,74309.52,0.0,-0.95528,4e-05,4.16794]
[1776646879031,53.81,74306.02,0.0,-0.95542,4e-05,4.15741]
[1776646884068,53.81,74305.63,0.0,-0.95543,4e-05,4.15666]
[1776646889105,53.81,74306.73,0.0,-0.95538,4e-05,4.16038]
[1776646895145,53.81,74308.45,0.0,-0.95535,4e-05,4.16163]
[1776646898182,53.81,74317.54,0.0,-0.95498,4e-05,4.18947]
[1776646899185,53.81,74307.49,0.0,-0.95538,4e-05,4.159]
[1776646900188,53.81,74313.63,0.0,-0.95514,4e-05,4.1777]
[1776646901196,53.81,74317.32,0.0,-0.95499,4e-05,4.18898]
[1776646906231,53.82,74315.78,0.0,-0.95505,4e-05,4.18451]
[1776646911282,53.82,74315.82,0.0,-0.95504,4e-05,4.18483]
[1776646912286,53.82,74321.06,0.0,-0.95484,4e-05,4.20082]
[1776646913282,53.82,74342.48,0.0,-0.95397,4e-05,4.26645]
[1776646914288,53.82,74338.89,0.0,-0.95412,4e-05,4.2553]
[1776646917310,53.82,74346.43,0.0,-0.95382,4e-05,4.27828]
[1776646918318,53.81,74347.28,0.0,-0.95378,4e-05,4.28079]
[1776646923352,53.81,74347.86,0.0,-0.95377,4e-05,4.28204]
[1776646927379,53.81,74353.59,0.0,-0.95354,4e-05,4.29933]
[1776646928386,53.81,74354.49,0.0,-0.95351,4e-05,4.30184]
[1776646931067,53.81,74348.51,0.0,-0.95375,4e-05,4.28306]
[1776646931407,53.81,74348.51,0.0,-0.95376,4e-05,4.28295]
[1776646932415,53.81,74342.73,0.0,-0.95399,4e-05,4.26504]
[1776646936444,53.81,74333.02,0.0,-0.95439,4e-05,4.23494]
[1776646939464,53.81,74319.57,0.0,-0.95493,4e-05,4.19381]
[1776646944499,53.81,74316.66,0.0,-0.95504,4e-05,4.18506]
[1776646949535,53.81,74313.99,0.0,-0.95515,4e-05,4.17716]
[1776646952555,53.81,74320.08,0.0,-0.95495,4e-05,4.19139]
[1776646955580,53.81,74326.97,0.0,-0.95467,4e-05,4.21247]
[1776646956586,53.81,74334.45,0.0,-0.95437,4e-05,4.23533]
[1776646958600,53.81,74341.26,0.0,-0.95409,4e-05,4.25614]
[1776646963635,53.81,74335.47,0.0,-0.95433,4e-05,4.23815]
[1776646969679,53.81,74333.32,0.0,-0.95442,4e-05,4.23143]
[1776646974712,53.81,74330.39,0.0,-0.95454,4e-05,4.22237]
[1776646980754,53.81,74331.65,0.0,-0.95449,4e-05,4.22611]
[1776646985789,53.8,74328.39,0.0,-0.95462,4e-05,4.21605]
[1776646986799,53.81,74312.48,0.0,-0.95526,4e-05,4.16768]
[1776646991832,53.81,74315.07,0.0,-0.95515,4e-05,4.1759]
[1776646999888,53.81,74316.38,0.0,-0.95509,4e-05,4.18032]
[1776647003917,53.81,74327.94,0.0,-0.95463,4e-05,4.21566]
[1776647004924,53.81,74333.12,0.0,-0.95442,4e-05,4.23147]
[1776647009959,53.81,74327.16,0.0,-0.95466,4e-05,4.21311]
[1776647012980,53.81,74335.66,0.0,-0.95436,4e-05,4.23459]
[1776647018015,53.81,74333.42,0.0,-0.95446,4e-05,4.22757]
[1776647023050,53.81,74333.19,0.0,-0.95447,4e-05,4.22676]
[1776647026072,53.81,74326.73,0.0,-0.95473,4e-05,4.20696]
[1776647027079,53.81,74313.64,0.0,-0.95525,4e-05,4.16713]
[1776647028085,53.81,74308.33,0.0,-0.95546,4e-05,4.15112]
[1776647030099,53.81,74303.82,0.0,-0.95563,4e-05,4.13769]
[1776647035135,53.81,74306.53,0.0,-0.95552,4e-05,4.14645]
[1776647036141,53.81,74329.79,0.0,-0.95459,4e-05,4.21727]
[1776647037149,53.81,74329.79,0.0,-0.95459,4e-05,4.21732]
[1776647038156,53.81,74331.96,0.0,-0.9545,4e-05,4.22393]
[1776647043192,53.81,74328.07,0.0,-0.95466,4e-05,4.21186]
[1776647048227,53.81,74326.91,0.0,-0.95471,4e-05,4.20814]
[1776647053261,53.81,74322.41,0.0,-0.95489,4e-05,4.19429]
[1776647058296,53.81,74320.69,0.0,-0.95496,4e-05,4.18895]
[1776647063333,53.81,74320.62,0.0,-0.95497,4e-05,4.18859]
[1776647066351,53.81,74313.2,0.0,-0.95526,4e-05,4.16594]
[1776647067358,53.81,74312.34,0.0,-0.9553,4e-05,4.16333]
[1776647070381,53.81,74317.76,0.0,-0.95508,4e-05,4.17979]
[1776647075419,53.81,74316.3,0.0,-0.95519,4e-05,4.17085]
[1776647076428,53.81,74306.26,0.0,-0.95558,4e-05,4.14043]
[1776647077434,53.81,74303.1,0.0,-0.95571,4e-05,4.13093]
[1776647078440,53.81,74297.62,0.0,-0.95592,4e-05,4.11447]
[1776647079446,53.81,74298.17,0.0,-0.9559,4e-05,4.11621]
[1776647082125,53.81,74303.58,0.0,-0.95568,4e-05,4.13275]
[1776647083481,53.81,74304.41,0.0,-0.95565,4e-05,4.13531]
[1776647088516,53.81,74320.09,0.0,-0.95503,4e-05,4.18304]
[1776647089523,53.81,74317.33,0.0,-0.95514,4e-05,4.17464]
[1776647094561,53.81,74272.25,0.0,-0.9569,4e-05,4.03915]
[1776647095564,53.81,74276.4,0.0,-0.95674,4e-05,4.05172]
[1776647100599,53.82,74277.74,0.0,-0.95667,4e-05,4.0567]
[1776647105634,53.82,74282.12,0.0,-0.95649,4e-05,4.07096]
[1776647110669,53.83,74279.5,0.0,-0.95658,4e-05,4.06418]
[1776647114698,53.83,74276.05,0.0,-0.9567,4e-05,4.05483]
[1776647119735,53.84,74274.07,0.0,-0.95676,4e-05,4.05031]
[1776647122424,53.84,74306.26,0.0,-0.95549,4e-05,4.14748]
[1776647123764,53.84,74311.81,0.0,-0.95527,4e-05,4.16469]
[1776647124774,53.84,74310.9,0.0,-0.9553,4e-05,4.16231]
[1776647126803,53.84,74302.31,0.0,-0.95563,4e-05,4.13655]
[1776647129802,53.84,74309.48,0.0,-0.95534,4e-05,4.15862]
[1776647132494,53.85,74303.82,0.0,-0.95561,4e-05,4.13741]
[1776647135845,53.85,74300.11,0.0,-0.95575,4e-05,4.12675]
[1776647140885,53.85,74301.15,0.0,-0.9557,4e-05,4.13057]
[1776647142895,53.85,74305.03,0.0,-0.95554,4e-05,4.14251]
[1776647144909,53.85,74299.02,0.0,-0.95577,4e-05,4.12464]
[1776647150950,53.86,74298.51,0.0,-0.95578,4e-05,4.12389]
[1776647155985,53.86,74298.35,0.0,-0.95578,4e-05,4.12407]
[1776647160020,53.86,74291.87,0.0,-0.95603,4e-05,4.10514]
[1776647165059,53.87,74289.41,0.0,-0.95611,4e-05,4.09862]
[1776647167072,53.87,74284.73,0.0,-0.95629,4e-05,4.08502]
[1776647172105,53.87,74284.54,0.0,-0.95628,4e-05,4.08557]
[1776647176136,53.88,74279.38,0.0,-0.95647,4e-05,4.07115]
[1776647181170,53.88,74277.38,0.0,-0.95653,4e-05,4.06648]
[1776647185198,53.89,74270.39,0.0,-0.95679,4e-05,4.04676]
[1776647189226,53.89,74264.46,0.0,-0.957,4e-05,4.03039]
[1776647194261,53.9,74265.99,0.0,-0.95696,4e-05,4.03218]
[1776647198290,53.91,74250.46,0.0,-0.95754,4e-05,3.98756]
[1776647199298,53.91,74234.63,0.0,-0.95813,4e-05,3.94152]
[1776647200306,53.91,74232.68,0.0,-0.9582,4e-05,3.9363]
[1776647203342,53.92,74237.74,0.0,-0.95799,4e-05,3.95254]
[1776647205348,53.92,74246.06,0.0,-0.95766,4e-05,3.97787]
[1776647206351,53.92,74247.12,0.0,-0.95762,4e-05,3.98141]
[1776647211387,53.93,74244.81,0.0,-0.95768,4e-05,3.97669]
[1776647216422,53.94,74244.28,0.0,-0.95767,4e-05,3.97721]
[1776647219443,53.95,74234.32,0.0,-0.95804,4e-05,3.94892]
[1776647220450,53.95,74236.51,0.0,-0.95795,4e-05,3.95567]
[1776647225487,53.95,74243.36,0.0,-0.95767,4e-05,3.97738]
[1776647230519,53.96,74239.25,0.0,-0.9578,4e-05,3.96682]
[1776647234547,53.97,74235.19,0.0,-0.95794,4e-05,3.95621]
[1776647239583,53.97,74238.14,0.0,-0.95781,4e-05,3.96651]
[1776647244617,53.98,74248.38,0.0,-0.9574,4e-05,3.99817]
[1776647245625,53.98,74260.06,0.0,-0.95695,4e-05,4.03294]
[1776647246631,53.98,74256.65,0.0,-0.95708,4e-05,4.02306]
[1776647251668,53.99,74269.32,0.0,-0.95662,4e-05,4.05738]
[1776647252673,53.99,74269.97,0.0,-0.95659,4e-05,4.05946]
[1776647257708,53.99,74271.49,0.0,-0.95652,4e-05,4.06468]
[1776647261414,53.99,74291.57,0.0,-0.95573,4e-05,4.12517]
[1776647261736,53.99,74291.57,0.0,-0.95573,4e-05,4.12546]
[1776647266773,54.0,74289.21,0.0,-0.95581,4e-05,4.11899]
[1776647271809,54.0,74284.95,0.0,-0.95597,4e-05,4.10706]
[1776647277849,54.01,74283.13,0.0,-0.95602,4e-05,4.1027]
[1776647279863,54.01,74278.1,0.0,-0.95622,4e-05,4.08803]
[1776647283893,54.01,74293.8,0.0,-0.95559,4e-05,4.1359]
[1776647284898,54.01,74293.37,0.0,-0.9556,4e-05,4.13484]
[1776647288928,54.02,74298.81,0.0,-0.95538,4e-05,4.15194]
[1776647292954,54.02,74311.29,0.0,-0.95488,4e-05,4.19009]
[1776647293963,54.02,74313.42,0.0,-0.9548,4e-05,4.19659]
[1776647298998,54.02,74317.39,0.0,-0.95463,4e-05,4.20876]
[1776647301699,54.02,74345.08,0.0,-0.95351,4e-05,4.29377]
[1776647306065,54.02,74351.06,0.0,-0.95327,4e-05,4.31202]
[1776647307071,54.02,74350.77,0.0,-0.95329,4e-05,4.31097]
[1776647312106,54.01,74355.27,0.0,-0.95316,4e-05,4.31963]
[1776647315125,54.01,74349.43,0.0,-0.9534,4e-05,4.30112]
[1776647318145,54.01,74345.51,0.0,-0.95357,4e-05,4.28869]
[1776647323182,54.01,74344.06,0.0,-0.95363,4e-05,4.28375]
[1776647328218,54.01,74344.7,0.0,-0.95361,4e-05,4.2853]
[1776647333250,54.0,74346.4,0.0,-0.95355,4e-05,4.29012]
[1776647338291,54.0,74345.67,0.0,-0.95358,4e-05,4.2875]
[1776647343321,54.0,74348.68,0.0,-0.95347,4e-05,4.29637]
[1776647348355,54.0,74350.65,0.0,-0.95339,4e-05,4.30199]
[1776647349362,54.0,74358.99,0.0,-0.95305,4e-05,4.32767]
[1776647354398,54.0,74356.88,0.0,-0.95315,4e-05,4.32053]
[1776647355405,54.0,74351.77,0.0,-0.95336,4e-05,4.30463]
[1776647360439,53.99,74346.72,0.0,-0.95357,4e-05,4.28863]
[1776647362457,53.99,74336.88,0.0,-0.95397,4e-05,4.25829]
[1776647363474,53.99,74328.14,0.0,-0.95432,4e-05,4.23145]
[1776647367490,53.99,74328.83,0.0,-0.95429,4e-05,4.23368]
[1776647368496,53.99,74333.88,0.0,-0.95409,4e-05,4.24917]
[1776647370510,53.99,74335.72,0.0,-0.95402,4e-05,4.25483]
[1776647375545,53.99,74335.47,0.0,-0.95407,4e-05,4.24966]
[1776647380587,53.99,74336.78,0.0,-0.95401,4e-05,4.25378]
[1776647382597,53.99,74331.34,0.0,-0.95423,4e-05,4.23716]
[1776647383602,53.99,74331.34,0.0,-0.95423,4e-05,4.23722]
[1776647386624,54.0,74333.5,0.0,-0.95414,4e-05,4.24394]
[1776647391657,54.0,74335.85,0.0,-0.95405,4e-05,4.25127]
[1776647395688,54.0,74325.54,0.0,-0.95446,4e-05,4.21979]
[1776647396692,54.0,74323.44,0.0,-0.95455,4e-05,4.21344]
[1776647399724,54.0,74313.58,0.0,-0.95494,4e-05,4.18369]
[1776647400722,54.0,74303.49,0.0,-0.95534,4e-05,4.15326]
[1776647401729,54.0,74295.18,0.0,-0.95566,4e-05,4.12838]
[1776647402736,54.0,74283.53,0.0,-0.95612,4e-05,4.09364]
[1776647403774,54.0,74280.74,0.0,-0.95622,4e-05,4.08557]
[1776647405781,54.0,74272.28,0.0,-0.95654,4e-05,4.0609]
[1776647406788,54.0,74268.76,0.0,-0.95667,4e-05,4.05074]
[1776647411826,54.01,74274.12,0.0,-0.95645,4e-05,4.06827]
[1776647412838,54.01,74274.92,0.0,-0.95641,4e-05,4.07094]
[1776647414856,54.01,74289.95,0.0,-0.95582,4e-05,4.11617]
[1776647415857,54.02,74293.45,0.0,-0.95568,4e-05,4.12716]
[1776647416865,54.02,74299.02,0.0,-0.95546,4e-05,4.14411]
[1776647417869,54.02,74299.02,0.0,-0.95545,4e-05,4.14426]
[1776647418882,54.02,74291.11,0.0,-0.95576,4e-05,4.1206]
[1776647419899,54.02,74291.05,0.0,-0.95576,4e-05,4.12061]
[1776647420891,54.02,74296.73,0.0,-0.95554,4e-05,4.13788]
[1776647421897,54.02,74296.38,0.0,-0.95555,4e-05,4.13699]
[1776647426933,54.02,74295.83,0.0,-0.95556,4e-05,4.13613]
[1776647429953,54.03,74290.4,0.0,-0.95577,4e-05,4.12027]
[1776647431967,54.03,74288.76,0.0,-0.95587,4e-05,4.11131]
[1776647437004,54.03,74287.52,0.0,-0.9559,4e-05,4.10874]
[1776647442711,54.04,74291.27,0.0,-0.95573,4e-05,4.12221]
[1776647444061,54.04,74296.87,0.0,-0.9555,4e-05,4.13942]
[1776647445063,54.05,74301.27,0.0,-0.95532,4e-05,4.15301]
[1776647446072,54.05,74309.3,0.0,-0.955,4e-05,4.17777]
[1776647447077,54.05,74309.73,0.0,-0.95498,4e-05,4.17952]
[1776647449092,54.05,74314.95,0.0,-0.95476,4e-05,4.19623]
[1776647450098,54.06,74308.38,0.0,-0.95501,4e-05,4.17672]
[1776647451105,54.06,74306.35,0.0,-0.95509,4e-05,4.17103]
[1776647456140,54.07,74302.75,0.0,-0.95521,4e-05,4.16178]
[1776647461179,54.07,74301.14,0.0,-0.95525,4e-05,4.15839]
[1776647466212,54.08,74304.1,0.0,-0.95512,4e-05,4.16874]
[1776647470242,54.08,74298.96,0.0,-0.9553,4e-05,4.15437]
[1776647474270,54.09,74293.86,0.0,-0.95549,4e-05,4.13985]
[1776647480314,54.09,74298.01,0.0,-0.95532,4e-05,4.15315]
[1776647485347,54.09,74300.54,0.0,-0.95521,4e-05,4.16138]
[1776647489376,54.1,74296.54,0.0,-0.95536,4e-05,4.14983]
[1776647494411,54.1,74300.7,0.0,-0.95523,4e-05,4.15864]
[1776647499447,54.1,74298.94,0.0,-0.95529,4e-05,4.15396]
[1776647506496,54.11,74297.23,0.0,-0.95535,4e-05,4.14975]
[1776647509517,54.11,74304.51,0.0,-0.95505,4e-05,4.17226]
[1776647514552,54.11,74300.52,0.0,-0.9552,4e-05,4.16076]
[1776647519588,54.11,74294.98,0.0,-0.95541,4e-05,4.14469]
[1776647524623,54.12,74293.75,0.0,-0.95545,4e-05,4.14173]
[1776647529657,54.12,74290.73,0.0,-0.95556,4e-05,4.13338]
[1776647534692,54.12,74287.85,0.0,-0.95567,4e-05,4.12552]
[1776647539732,54.13,74288.03,0.0,-0.95565,4e-05,4.12692]
[1776647541744,54.13,74298.1,0.0,-0.95524,4e-05,4.15758]
[1776647542749,54.13,74306.86,0.0,-0.9549,4e-05,4.18419]
[1776647543757,54.13,74307.92,0.0,-0.95485,4e-05,4.18749]
[1776647545770,54.13,74313.2,0.0,-0.95464,4e-05,4.20367]
[1776647550822,54.13,74313.93,0.0,-0.95461,4e-05,4.20614]
[1776647555841,54.13,74312.39,0.0,-0.95471,4e-05,4.19727]
[1776647560878,54.13,74312.17,0.0,-0.95471,4e-05,4.19689]
[1776647565915,54.13,74310.19,0.0,-0.95479,4e-05,4.19114]
[1776647571957,54.14,74315.54,0.0,-0.95457,4e-05,4.2076]
[1776647576992,54.14,74320.77,0.0,-0.95436,4e-05,4.22353]
[1776647582027,54.13,74319.89,0.0,-0.9544,4e-05,4.22069]
[1776647587061,54.13,74321.29,0.0,-0.95435,4e-05,4.22471]
[1776647592096,54.13,74312.81,0.0,-0.95469,4e-05,4.19857]
[1776647593104,54.13,74312.26,0.0,-0.95471,4e-05,4.19687]
[1776647597131,54.13,74310.84,0.0,-0.95477,4e-05,4.19251]
[1776647603173,54.13,74313.24,0.0,-0.95468,4e-05,4.19978]
[1776647606197,54.13,74318.45,0.0,-0.95447,4e-05,4.21561]
[1776647611230,54.13,74318.63,0.0,-0.95451,4e-05,4.21162]
[1776647615257,54.13,74329.44,0.0,-0.95407,4e-05,4.2445]
[1776647616264,54.13,74330.59,0.0,-0.95403,4e-05,4.24796]
[1776647620292,54.13,74334.23,0.0,-0.95388,4e-05,4.25881]
[1776647625989,54.13,74331.38,0.0,-0.95401,4e-05,4.24954]
[1776647632034,54.12,74330.2,0.0,-0.95406,4e-05,4.2454]
[1776647637410,54.12,74329.17,0.0,-0.95411,4e-05,4.24181]
[1776647642446,54.12,74327.09,0.0,-0.9542,4e-05,4.23504]
[1776647647482,54.12,74327.9,0.0,-0.95417,4e-05,4.23707]
[1776647652516,54.12,74329.89,0.0,-0.9541,4e-05,4.24267]
[1776647657552,54.11,74332.94,0.0,-0.95398,4e-05,4.25151]
[1776647662587,54.11,74334.07,0.0,-0.95394,4e-05,4.25441]
[1776647667623,54.11,74330.86,0.0,-0.95408,4e-05,4.24404]
[1776647673665,54.11,74328.36,0.0,-0.95423,4e-05,4.2314]
[1776647678700,54.11,74327.5,0.0,-0.95427,4e-05,4.2283]
[1776647681722,54.1,74332.88,0.0,-0.95406,4e-05,4.24443]
[1776647686756,54.1,74333.15,0.0,-0.95406,4e-05,4.24474]
[1776647692801,54.1,74334.08,0.0,-0.95403,4e-05,4.24697]
[1776647694814,54.1,74352.68,0.0,-0.95327,4e-05,4.30394]
[1776647695820,54.1,74352.48,0.0,-0.95328,4e-05,4.30314]
[1776647701865,54.09,74354.1,0.0,-0.95323,4e-05,4.30696]
[1776647706898,54.09,74353.41,0.0,-0.95327,4e-05,4.30381]
[1776647711932,54.08,74351.04,0.0,-0.95338,4e-05,4.29549]
[1776647716970,54.08,74349.71,0.0,-0.95345,4e-05,4.29044]
[1776647720994,54.08,74343.03,0.0,-0.95373,4e-05,4.26917]
[1776647724016,54.07,74340.14,0.0,-0.95386,4e-05,4.25985]
[1776647729050,54.07,74341.48,0.0,-0.95381,4e-05,4.26325]
[1776647734089,54.07,74344.41,0.0,-0.95375,4e-05,4.26698]
[1776647737120,54.07,74338.02,0.0,-0.95401,4e-05,4.24707]
[1776647739122,54.06,74331.0,0.0,-0.9543,4e-05,4.22517]
[1776647744157,54.06,74330.77,0.0,-0.95432,4e-05,4.22416]
[1776647749192,54.06,74318.68,0.0,-0.95481,4e-05,4.18699]
[1776647750200,54.06,74318.44,0.0,-0.95482,4e-05,4.18625]
[1776647753222,54.06,74325.71,0.0,-0.95452,4e-05,4.20832]
[1776647754229,54.06,74326.17,0.0,-0.95451,4e-05,4.20968]
[1776647759264,54.06,74326.65,0.0,-0.95449,4e-05,4.21093]
[1776647762285,54.06,74321.1,0.0,-0.95471,4e-05,4.19392]
[1776647764298,54.06,74322.17,0.0,-0.95467,4e-05,4.19716]
[1776647767319,54.06,74326.79,0.0,-0.95449,4e-05,4.21114]
[1776647772355,54.06,74323.0,0.0,-0.95464,4e-05,4.19941]
[1776647777389,54.06,74322.29,0.0,-0.95467,4e-05,4.19711]
[1776647779404,54.06,74317.25,0.0,-0.95488,4e-05,4.18176]
[1776647784439,54.06,74316.66,0.0,-0.9549,4e-05,4.17988]
[1776647789474,54.06,74318.93,0.0,-0.95481,4e-05,4.18671]
[1776647794509,54.06,74320.39,0.0,-0.9548,4e-05,4.18661]
[1776647800552,54.06,74321.59,0.0,-0.95475,4e-05,4.19022]
[1776647805587,54.06,74323.04,0.0,-0.95469,4e-05,4.19466]
[1776647812640,54.06,74324.52,0.0,-0.95463,4e-05,4.1993]
[1776647817679,54.06,74325.57,0.0,-0.95459,4e-05,4.20255]
[1776647823712,54.06,74326.07,0.0,-0.95457,4e-05,4.20408]
[1776647825728,54.06,74320.82,0.0,-0.95478,4e-05,4.18812]
[1776647830761,54.06,74322.58,0.0,-0.95471,4e-05,4.19352]
[1776647835798,54.06,74323.41,0.0,-0.95467,4e-05,4.19609]
[1776647841496,54.06,74324.03,0.0,-0.95465,4e-05,4.19795]
[1776647849898,54.06,74323.85,0.0,-0.95466,4e-05,4.19731]
[1776647854933,54.06,74321.24,0.0,-0.95481,4e-05,4.18486]
[1776647859971,54.06,74309.94,0.0,-0.95526,4e-05,4.15056]
[1776647860979,54.06,74300.09,0.0,-0.95565,4e-05,4.12092]
[1776647861986,54.06,74299.96,0.0,-0.95565,4e-05,4.12062]
[1776647867021,54.06,74301.19,0.0,-0.9556,4e-05,4.12472]
[1776647872056,54.06,74301.19,0.0,-0.95559,4e-05,4.12512]
[1776647877091,54.06,74301.62,0.0,-0.95557,4e-05,4.1268]
[1776647881121,54.06,74287.32,0.0,-0.95613,4e-05,4.08425]
[1776647882133,54.06,74287.56,0.0,-0.95611,4e-05,4.08512]
[1776647883134,54.07,74282.25,0.0,-0.95632,4e-05,4.06943]
[1776647884141,54.07,74275.82,0.0,-0.95657,4e-05,4.05047]
[1776647885148,54.07,74275.35,0.0,-0.95658,4e-05,4.04929]
[1776647891190,54.07,74275.5,0.0,-0.95656,4e-05,4.05104]
[1776647892205,54.07,74265.15,0.0,-0.95696,4e-05,4.02058]
[1776647893203,54.08,74271.33,0.0,-0.95671,4e-05,4.03914]
[1776647894210,54.08,74271.96,0.0,-0.95669,4e-05,4.04125]
[1776647899247,54.08,74272.83,0.0,-0.95663,4e-05,4.04525]
[1776647904280,54.09,74273.41,0.0,-0.9566,4e-05,4.04814]
[1776647906294,54.09,74282.56,0.0,-0.95624,4e-05,4.07579]
[1776647908308,54.09,74288.5,0.0,-0.956,4e-05,4.09386]
[1776647913344,54.09,74289.64,0.0,-0.95599,4e-05,4.09369]
[1776647918378,54.1,74285.4,0.0,-0.95614,4e-05,4.08193]
[1776647925427,54.1,74290.31,0.0,-0.95593,4e-05,4.09783]
[1776647928448,54.11,74295.34,0.0,-0.95573,4e-05,4.11337]
[1776647931470,54.11,74303.42,0.0,-0.9554,4e-05,4.13804]
[1776647936505,54.11,74304.63,0.0,-0.95535,4e-05,4.14221]
[1776647942209,54.11,74306.61,0.0,-0.95527,4e-05,4.14866]
[1776647947582,54.11,74321.91,0.0,-0.95465,4e-05,4.19543]
[1776647952616,54.11,74322.14,0.0,-0.95464,4e-05,4.19618]
[1776647957652,54.11,74323.29,0.0,-0.95459,4e-05,4.1997]
[1776647962685,54.11,74320.25,0.0,-0.95472,4e-05,4.1904]
[1776647967721,54.11,74322.3,0.0,-0.95463,4e-05,4.1966]
[1776647972759,54.11,74320.71,0.0,-0.95474,4e-05,4.18731]
[1776647978798,54.11,74319.84,0.0,-0.95478,4e-05,4.18472]
[1776647983834,54.11,74319.01,0.0,-0.95481,4e-05,4.18225]
[1776647985847,54.12,74312.07,0.0,-0.95508,4e-05,4.16129]
[1776647986863,54.12,74307.12,0.0,-0.95528,4e-05,4.14641]
[1776647988868,54.12,74297.06,0.0,-0.95568,4e-05,4.11633]
[1776647990882,54.12,74278.91,0.0,-0.95638,4e-05,4.06221]
[1776647992558,54.12,74270.87,0.0,-0.95669,4e-05,4.03903]
[1776647997933,54.12,74275.2,0.0,-0.9565,4e-05,4.05299]
[1776647999948,54.13,74284.66,0.0,-0.95613,4e-05,4.08155]
[1776648002977,54.13,74278.5,0.0,-0.95636,4e-05,4.06378]
[1776648008014,54.13,74278.15,0.0,-0.95636,4e-05,4.06378]
[1776648009015,54.14,74269.29,0.0,-0.9567,4e-05,4.03772]
[1776648013041,54.14,74266.25,0.0,-0.95681,4e-05,4.02981]
[1776648016061,54.14,74261.99,0.0,-0.95696,4e-05,4.01787]
[1776648018074,54.14,74268.71,0.0,-0.9567,4e-05,4.03821]
[1776648019082,54.15,74274.58,0.0,-0.95647,4e-05,4.05586]
[1776648022105,54.15,74279.95,0.0,-0.95625,4e-05,4.07253]
[1776648027141,54.15,74281.28,0.0,-0.95618,4e-05,4.0776]
[1776648032175,54.16,74282.63,0.0,-0.95616,4e-05,4.07836]
[1776648037225,54.16,74270.57,0.0,-0.95661,4e-05,4.04368]
[1776648038216,54.17,74269.55,0.0,-0.95664,4e-05,4.04095]
[1776648039224,54.17,74274.95,0.0,-0.95643,4e-05,4.05727]
[1776648040230,54.17,74274.61,0.0,-0.95644,4e-05,4.05654]
[1776648045266,54.17,74277.71,0.0,-0.9563,4e-05,4.06706]
[1776648050303,54.18,74278.06,0.0,-0.95627,4e-05,4.06937]
[1776648055336,54.19,74277.06,0.0,-0.9563,4e-05,4.06761]
[1776648060375,54.19,74259.23,0.0,-0.95697,4e-05,4.01575]
[1776648061380,54.19,74256.05,0.0,-0.95709,4e-05,4.00657]
[1776648062387,54.19,74249.41,0.0,-0.95734,4e-05,3.98725]
[1776648063400,54.19,74247.05,0.0,-0.95743,4e-05,3.98056]
[1776648065412,54.19,74231.8,0.0,-0.958,4e-05,3.93648]
[1776648066423,54.2,74231.46,0.0,-0.95801,4e-05,3.93579]
[1776648071453,54.2,74226.81,0.0,-0.95816,4e-05,3.92388]
[1776648075485,54.21,74212.07,0.0,-0.9587,4e-05,3.88255]
[1776648076486,54.21,74213.29,0.0,-0.95865,4e-05,3.88646]
[1776648081523,54.22,74210.26,0.0,-0.95873,4e-05,3.87963]
[1776648086559,54.23,74208.48,0.0,-0.95877,4e-05,3.87679]
[1776648093608,54.24,74204.84,0.0,-0.95891,4e-05,3.86476]
[1776648098642,54.25,74207.17,0.0,-0.9588,4e-05,3.87344]
[1776648099649,54.25,74212.48,0.0,-0.9586,4e-05,3.88911]
[1776648105694,54.26,74214.47,0.0,-0.95849,4e-05,3.89707]
[1776648109720,54.27,74208.91,0.0,-0.95868,4e-05,3.88255]
[1776648114755,54.28,74209.1,0.0,-0.95865,4e-05,3.88504]
[1776648117783,54.28,74234.26,0.0,-0.95769,4e-05,3.95905]
[1776648119798,54.29,74226.89,0.0,-0.95796,4e-05,3.93817]
[1776648124832,54.29,74228.69,0.0,-0.95787,4e-05,3.94486]
[1776648129867,54.3,74227.67,0.0,-0.95789,4e-05,3.94326]
[1776648134903,54.31,74229.88,0.0,-0.95779,4e-05,3.95103]
[1776648137926,54.31,74235.4,0.0,-0.95758,4e-05,3.96785]
[1776648143621,54.31,74236.32,0.0,-0.95752,4e-05,3.97169]
[1776648149002,54.32,74236.02,0.0,-0.95752,4e-05,3.97221]
[1776648154038,54.33,74236.59,0.0,-0.95752,4e-05,3.9708]
[1776648157062,54.33,74241.92,0.0,-0.95731,4e-05,3.98737]
[1776648162095,54.34,74245.69,0.0,-0.95714,4e-05,3.99997]
[1776648165117,54.34,74257.53,0.0,-0.95668,4e-05,4.03571]
[1776648170151,54.35,74258.38,0.0,-0.95663,4e-05,4.03946]
[1776648175189,54.35,74258.69,0.0,-0.9566,4e-05,4.0416]
[1776648181229,54.36,74256.46,0.0,-0.95667,4e-05,4.03646]
[1776648185257,54.36,74250.91,0.0,-0.95687,4e-05,4.02114]
[1776648190293,54.37,74253.92,0.0,-0.95673,4e-05,4.03131]
[1776648197342,54.38,74254.86,0.0,-0.95667,4e-05,4.03587]
[1776648202376,54.38,74256.0,0.0,-0.95661,4e-05,4.0405]
[1776648207412,54.39,74256.78,0.0,-0.95657,4e-05,4.04406]
[1776648214460,54.4,74257.14,0.0,-0.95657,4e-05,4.04247]
[1776648220502,54.4,74254.03,0.0,-0.95667,4e-05,4.03481]
[1776648225537,54.41,74250.57,0.0,-0.95679,4e-05,4.02587]
[1776648230573,54.42,74246.93,0.0,-0.95691,4e-05,4.01647]
[1776648235609,54.42,74245.17,0.0,-0.95696,4e-05,4.01263]
[1776648236615,54.42,74239.86,0.0,-0.95716,4e-05,3.99731]
[1776648238629,54.42,74238.54,0.0,-0.9572,4e-05,3.99401]
[1776648243665,54.43,74236.97,0.0,-0.95724,4e-05,3.99084]
[1776648248703,54.44,74238.22,0.0,-0.95718,4e-05,3.99592]
[1776648254743,54.45,74240.48,0.0,-0.95707,4e-05,4.00415]
[1776648262798,54.46,74240.1,0.0,-0.95705,4e-05,4.00542]
[1776648267833,54.46,74239.81,0.0,-0.95705,4e-05,4.00591]
[1776648268842,54.46,74230.08,0.0,-0.95741,4e-05,3.97775]
[1776648273877,54.47,74225.32,0.0,-0.95761,4e-05,3.96118]
[1776648277903,54.48,74232.65,0.0,-0.95732,4e-05,3.9839]
[1776648279918,54.48,74240.93,0.0,-0.95699,4e-05,4.00871]
[1776648281932,54.48,74236.16,0.0,-0.95717,4e-05,3.99533]
[1776648286966,54.49,74234.07,0.0,-0.95723,4e-05,3.99074]
[1776648293009,54.5,74234.01,0.0,-0.95721,4e-05,3.99244]
[1776648300057,54.51,74230.12,0.0,-0.95732,4e-05,3.98336]
[1776648305093,54.52,74228.99,0.0,-0.95734,4e-05,3.98171]
[1776648310131,54.52,74229.57,0.0,-0.9573,4e-05,3.98504]
[1776648311135,54.52,74235.97,0.0,-0.95705,4e-05,4.00406]
[1776648312141,54.53,74242.1,0.0,-0.95681,4e-05,4.02232]
[1776648317178,54.53,74241.11,0.0,-0.95683,4e-05,4.02081]
[1776648322211,54.54,74240.88,0.0,-0.95682,4e-05,4.02151]
[1776648327246,54.54,74241.21,0.0,-0.95679,4e-05,4.02386]
[1776648331275,54.55,74248.21,0.0,-0.95655,4e-05,4.04107]
[1776648338325,54.56,74251.06,0.0,-0.95642,4e-05,4.0512]
[1776648345023,54.56,74252.06,0.0,-0.95636,4e-05,4.05583]
[1776648350411,54.57,74255.33,0.0,-0.95622,4e-05,4.06661]
[1776648355448,54.57,74258.04,0.0,-0.9561,4e-05,4.07566]
[1776648364510,54.58,74257.77,0.0,-0.95609,4e-05,4.07659]
[1776648369545,54.59,74255.73,0.0,-0.95615,4e-05,4.07147]
[1776648375233,54.59,74255.66,0.0,-0.95614,4e-05,4.07234]
[1776648382637,54.6,74254.95,0.0,-0.95615,4e-05,4.07146]
[1776648385658,54.6,74261.45,0.0,-0.9559,4e-05,4.09121]
[1776648390692,54.6,74260.25,0.0,-0.95593,4e-05,4.08834]
[1776648395726,54.6,74260.29,0.0,-0.95597,4e-05,4.08472]
[1776648400763,54.61,74260.04,0.0,-0.95597,4e-05,4.08463]
[1776648401771,54.61,74254.32,0.0,-0.95619,4e-05,4.06782]
[1776648403784,54.61,74255.04,0.0,-0.95616,4e-05,4.07026]
[1776648409828,54.61,74256.81,0.0,-0.95608,4e-05,4.07634]
[1776648414862,54.62,74269.54,0.0,-0.95557,4e-05,4.11475]
[1776648415874,54.62,74271.88,0.0,-0.95548,4e-05,4.12179]
[1776648416874,54.62,74277.21,0.0,-0.95526,4e-05,4.13803]
[1776648418888,54.62,74278.86,0.0,-0.95519,4e-05,4.14359]
[1776648423923,54.62,74277.34,0.0,-0.95525,4e-05,4.13922]
[1776648428959,54.62,74276.03,0.0,-0.9553,4e-05,4.13551]
[1776648436014,54.62,74272.89,0.0,-0.95542,4e-05,4.12652]
[1776648441043,54.63,74272.89,0.0,-0.95541,4e-05,4.12684]
[1776648445726,54.63,74268.43,0.0,-0.95558,4e-05,4.11386]
[1776648452122,54.63,74269.3,0.0,-0.95558,4e-05,4.11267]
[1776648456155,54.63,74283.09,0.0,-0.95504,4e-05,4.15415]
[1776648457158,54.63,74290.32,0.0,-0.95475,4e-05,4.1759]
[1776648462194,54.63,74290.35,0.0,-0.95475,4e-05,4.17607]
[1776648465216,54.63,74297.39,0.0,-0.95447,4e-05,4.19729]
[1776648470250,54.63,74299.96,0.0,-0.95437,4e-05,4.20495]
[1776648475936,54.63,74300.24,0.0,-0.95436,4e-05,4.20563]
[1776648481327,54.63,74301.77,0.0,-0.9543,4e-05,4.21011]
[1776648483347,54.63,74296.66,0.0,-0.9545,4e-05,4.19465]
[1776648484412,54.63,74295.16,0.0,-0.95456,4e-05,4.19012]
[1776648489441,54.63,74294.0,0.0,-0.95461,4e-05,4.18662]
[1776648496081,54.63,74293.81,0.0,-0.95462,4e-05,4.18604]
[1776648500518,54.63,74288.28,0.0,-0.95484,4e-05,4.16943]
[1776648506151,54.63,74284.62,0.0,-0.95498,4e-05,4.1586]
[1776648512603,54.63,74284.34,0.0,-0.95503,4e-05,4.15344]
[1776648517637,54.63,74285.13,0.0,-0.955,4e-05,4.15595]
[1776648522672,54.63,74288.09,0.0,-0.95488,4e-05,4.16489]
[1776648527708,54.63,74288.84,0.0,-0.95485,4e-05,4.16722]
[1776648532743,54.63,74289.19,0.0,-0.95484,4e-05,4.16835]
[1776648540799,54.63,74290.07,0.0,-0.9548,4e-05,4.17111]
[1776648545837,54.63,74291.78,0.0,-0.95473,4e-05,4.17632]
[1776648549862,54.63,74296.49,0.0,-0.95454,4e-05,4.1905]
[1776648554897,54.63,74296.91,0.0,-0.95453,4e-05,4.19168]
[1776648559932,54.63,74298.03,0.0,-0.95448,4e-05,4.19494]
[1776648564967,54.63,74299.09,0.0,-0.95444,4e-05,4.19801]
[1776648571011,54.63,74295.49,0.0,-0.95463,4e-05,4.18263]
[1776648577053,54.63,74298.29,0.0,-0.95452,4e-05,4.19112]
[1776648583095,54.63,74299.14,0.0,-0.95449,4e-05,4.19375]
[1776648586116,54.63,74305.02,0.0,-0.95425,4e-05,4.21154]
[1776648591154,54.63,74307.29,0.0,-0.95416,4e-05,4.21835]
[1776648596186,54.63,74307.12,0.0,-0.95417,4e-05,4.21776]
[1776648601221,54.63,74302.7,0.0,-0.95435,4e-05,4.20431]
[1776648606256,54.63,74301.58,0.0,-0.95439,4e-05,4.20087]
[1776648607263,54.63,74309.15,0.0,-0.95409,4e-05,4.22375]
[1776648608271,54.63,74314.4,0.0,-0.95388,4e-05,4.23962]
[1776648609278,54.63,74315.23,0.0,-0.95384,4e-05,4.24207]
[1776648614313,54.63,74316.83,0.0,-0.95378,4e-05,4.24654]
[1776648615319,54.63,74322.55,0.0,-0.95355,4e-05,4.26388]
[1776648616330,54.63,74328.86,0.0,-0.9533,4e-05,4.28304]
[1776648617339,54.63,74344.23,0.0,-0.95267,4e-05,4.33005]
[1776648618345,54.63,74336.0,0.0,-0.95301,4e-05,4.3044]
[1776648623377,54.62,74342.29,0.0,-0.95276,4e-05,4.32311]
[1776648624384,54.62,74343.52,0.0,-0.95272,4e-05,4.32669]
[1776648629419,54.62,74348.17,0.0,-0.95254,4e-05,4.3399]
[1776648634451,54.61,74349.44,0.0,-0.95255,4e-05,4.33805]
[1776648639490,54.61,74352.21,0.0,-0.95245,4e-05,4.34535]
[1776648644528,54.6,74353.21,0.0,-0.95243,4e-05,4.34719]
[1776648649564,54.6,74354.36,0.0,-0.9524,4e-05,4.34951]
[1776648654595,54.59,74353.38,0.0,-0.95245,4e-05,4.34525]
[1776648657209,54.59,74369.06,0.0,-0.95181,4e-05,4.39334]
[1776648658626,54.59,74388.81,0.0,-0.95098,4e-05,4.45477]
[1776648659634,54.59,74391.17,0.0,-0.95088,4e-05,4.46205]
[1776648661681,54.59,74405.21,0.0,-0.95028,4e-05,4.50627]
[1776648662677,54.59,74407.67,0.0,-0.95017,4e-05,4.51484]
[1776648665697,54.59,74402.22,0.0,-0.95039,4e-05,4.49836]
[1776648670731,54.6,74403.48,0.0,-0.95032,4e-05,4.50329]
[1776648675768,54.6,74403.57,0.0,-0.9503,4e-05,4.50495]
[1776648680807,54.61,74405.49,0.0,-0.9502,4e-05,4.51211]
[1776648681809,54.61,74410.78,0.0,-0.94997,4e-05,4.52904]
[1776648687432,54.61,74413.0,0.0,-0.94987,4e-05,4.5369]
[1776648689868,54.61,74446.81,0.0,-0.94839,4e-05,4.64523]
[1776648691881,54.61,74454.65,0.0,-0.94809,4e-05,4.666]
[1776648692889,54.62,74459.44,0.0,-0.94787,4e-05,4.68169]
[1776648697922,54.62,74455.02,0.0,-0.94806,4e-05,4.66771]
[1776648702957,54.62,74451.39,0.0,-0.94823,4e-05,4.65586]
[1776648707993,54.62,74447.15,0.0,-0.94841,4e-05,4.64222]
[1776648713028,54.62,74451.99,0.0,-0.9482,4e-05,4.65776]
[1776648715042,54.62,74457.52,0.0,-0.94796,4e-05,4.67552]
[1776648720077,54.61,74456.08,0.0,-0.94802,4e-05,4.67058]
[1776648725113,54.61,74452.05,0.0,-0.94821,4e-05,4.65725]
[1776648727130,54.61,74459.75,0.0,-0.94787,4e-05,4.68201]
[1776648728142,54.61,74457.15,0.0,-0.94798,4e-05,4.67377]
[1776648732162,54.61,74475.36,0.0,-0.94717,4e-05,4.73281]
[1776648733172,54.61,74480.76,0.0,-0.94693,5e-05,4.75024]
[1776648734180,54.61,74490.79,0.0,-0.94648,5e-05,4.78286]
[1776648735189,54.61,74491.22,0.0,-0.94646,5e-05,4.78403]
[1776648738208,54.61,74484.35,0.0,-0.94678,5e-05,4.7609]
[1776648739214,54.61,74482.95,0.0,-0.94685,5e-05,4.75614]
[1776648743249,54.61,74515.41,0.0,-0.94537,5e-05,4.86234]
[1776648744272,54.6,74517.08,0.0,-0.9453,5e-05,4.86761]
[1776648746271,54.6,74529.04,0.0,-0.94475,5e-05,4.90716]
[1776648747279,54.6,74522.83,0.0,-0.94504,5e-05,4.88638]
[1776648748287,54.6,74521.8,0.0,-0.94509,5e-05,4.88285]
[1776648751306,54.6,74531.51,0.0,-0.94469,5e-05,4.91004]
[1776648752313,54.6,74539.73,0.0,-0.94431,5e-05,4.93733]
[1776648753321,54.6,74540.94,0.0,-0.94425,5e-05,4.94121]
[1776648758359,54.6,74566.8,0.0,-0.94304,5e-05,5.02745]
[1776648759366,54.6,74577.77,0.0,-0.94252,5e-05,5.06442]
[1776648760377,54.6,74602.29,0.0,-0.94134,5e-05,5.14778]
[1776648761381,54.59,74608.83,0.0,-0.94103,5e-05,5.16947]
[1776648762386,54.59,74617.43,0.0,-0.94061,5e-05,5.19859]
[1776648763393,54.59,74613.33,0.0,-0.94082,5e-05,5.18395]
[1776648767423,54.58,74604.03,0.0,-0.94129,5e-05,5.1508]
[1776648769436,54.58,74593.25,0.0,-0.94182,5e-05,5.1138]
[1776648770442,54.58,74607.22,0.0,-0.94114,5e-05,5.16162]
[1776648771449,54.58,74609.05,0.0,-0.94105,5e-05,5.16783]
[1776648773464,54.58,74612.03,0.0,-0.94091,5e-05,5.17788]
[1776648778500,54.58,74600.95,0.0,-0.94146,5e-05,5.13942]
[1776648779507,54.58,74599.09,0.0,-0.94155,5e-05,5.13302]
[1776648780512,54.58,74589.53,0.0,-0.94202,5e-05,5.09997]
[1776648781520,54.58,74580.38,0.0,-0.94246,5e-05,5.06849]
[1776648782526,54.57,74572.84,0.0,-0.94283,5e-05,5.04263]
[1776648783533,54.57,74572.42,0.0,-0.94285,5e-05,5.04095]
[1776648786558,54.57,74567.04,0.0,-0.94312,5e-05,5.02201]
[1776648791594,54.57,74562.06,0.0,-0.94337,5e-05,5.00408]
[1776648792600,54.56,74552.32,0.0,-0.94384,5e-05,4.97111]
[1776648793607,54.56,74544.77,0.0,-0.94419,5e-05,4.94566]
[1776648794629,54.56,74534.18,0.0,-0.94469,5e-05,4.91002]
[1776648795621,54.56,74528.77,0.0,-0.94494,5e-05,4.89197]
[1776648796627,54.56,74527.86,0.0,-0.94499,5e-05,4.88893]
[1776648801664,54.56,74524.83,0.0,-0.94513,5e-05,4.87882]
[1776648806697,54.56,74525.62,0.0,-0.94509,5e-05,4.88147]
[1776648811733,54.56,74522.33,0.0,-0.94529,5e-05,4.8657]
[1776648816767,54.56,74519.92,0.0,-0.9454,5e-05,4.85774]
[1776648820799,54.56,74514.45,0.0,-0.94566,5e-05,4.83953]
[1776648825832,54.56,74513.54,0.0,-0.9457,5e-05,4.83636]
[1776648828471,54.56,74498.47,0.0,-0.94639,5e-05,4.78694]
[1776648830867,54.56,74493.14,0.0,-0.94663,5e-05,4.7694]
[1776648832884,54.56,74498.94,0.0,-0.94637,5e-05,4.78841]
[1776648833888,54.56,74501.71,0.0,-0.94624,5e-05,4.79747]
[1776648838923,54.57,74501.5,0.0,-0.94623,5e-05,4.79804]
[1776648841947,54.57,74494.26,0.0,-0.94656,5e-05,4.77443]
[1776648842956,54.57,74491.12,0.0,-0.9467,5e-05,4.7643]
[1776648846981,54.57,74487.07,0.0,-0.94687,5e-05,4.75172]
[1776648852018,54.58,74484.75,0.0,-0.94697,5e-05,4.74502]
[1776648857052,54.58,74483.54,0.0,-0.94701,5e-05,4.74191]
[1776648862088,54.58,74486.46,0.0,-0.94687,5e-05,4.75217]
[1776648864101,54.58,74497.0,0.0,-0.94638,5e-05,4.78732]
[1776648865109,54.59,74499.76,0.0,-0.94625,5e-05,4.79684]
[1776648870145,54.6,74505.21,0.0,-0.94597,5e-05,4.81694]
[1776648871158,54.6,74512.31,0.0,-0.94569,5e-05,4.83597]
[1776648872161,54.6,74527.92,0.0,-0.94496,5e-05,4.88806]
[1776648873170,54.6,74529.88,0.0,-0.94487,5e-05,4.89488]
[1776648876192,54.6,74545.02,0.0,-0.94415,5e-05,4.94629]
[1776648877205,54.61,74547.83,0.0,-0.94401,5e-05,4.95591]
[1776648878207,54.61,74563.63,0.0,-0.94326,5e-05,5.00922]
[1776648879220,54.61,74562.06,0.0,-0.94333,5e-05,5.00419]
[1776648884260,54.61,74563.73,0.0,-0.94324,5e-05,5.01046]
[1776648889297,54.61,74575.38,0.0,-0.94268,5e-05,5.05031]
[1776648890296,54.61,74594.31,0.0,-0.94177,5e-05,5.11484]
[1776648892305,54.61,74598.28,0.0,-0.94157,5e-05,5.12836]
[1776648897342,54.62,74604.18,0.0,-0.94127,5e-05,5.14999]
[1776648898349,54.62,74604.81,0.0,-0.94123,5e-05,5.15223]
[1776648903386,54.62,74596.18,0.0,-0.94164,5e-05,5.12385]
[1776648904391,54.62,74590.21,0.0,-0.94192,5e-05,5.1036]
[1776648905397,54.63,74590.38,0.0,-0.94191,5e-05,5.10433]
[1776648910432,54.63,74591.35,0.0,-0.94186,5e-05,5.10822]
[1776648913453,54.63,74584.54,0.0,-0.94218,5e-05,5.08554]
[1776648915467,54.63,74573.3,0.0,-0.94272,5e-05,5.04747]
[1776648916475,54.63,74570.57,0.0,-0.94285,5e-05,5.03833]
[1776648917493,54.63,74579.42,0.0,-0.94242,5e-05,5.06842]
[1776648918488,54.63,74580.56,0.0,-0.94237,5e-05,5.07235]
[1776648924530,54.63,74576.11,0.0,-0.94258,5e-05,5.05758]
[1776648929565,54.63,74576.57,0.0,-0.94255,5e-05,5.05948]
[1776648934601,54.64,74575.25,0.0,-0.94266,5e-05,5.05048]
[1776648937623,54.64,74581.99,0.0,-0.94233,5e-05,5.0736]
[1776648941649,54.64,74583.2,0.0,-0.94227,5e-05,5.07794]
[1776648943663,54.64,74578.6,0.0,-0.94249,5e-05,5.06247]
[1776648949706,54.64,74579.08,0.0,-0.94246,5e-05,5.06465]
[1776648954739,54.64,74583.06,0.0,-0.94226,5e-05,5.07861]
[1776648959776,54.64,74575.7,0.0,-0.94261,5e-05,5.05408]
[1776648964814,54.65,74573.89,0.0,-0.94268,5e-05,5.04848]
[1776648968840,54.65,74579.87,0.0,-0.94239,5e-05,5.06917]
[1776648969846,54.65,74578.95,0.0,-0.94244,5e-05,5.06611]
[1776648974882,54.65,74582.11,0.0,-0.94228,5e-05,5.0772]
[1776648979917,54.65,74579.86,0.0,-0.94238,5e-05,5.06995]
[1776648983947,54.65,74585.13,0.0,-0.94212,5e-05,5.08818]
[1776648989611,54.66,74586.09,0.0,-0.94207,5e-05,5.09183]
[1776648995026,54.66,74583.2,0.0,-0.94226,5e-05,5.07745]
[1776648996032,54.66,74576.39,0.0,-0.94258,5e-05,5.05457]
[1776648997041,54.66,74558.9,0.0,-0.94341,5e-05,4.99552]
[1776648998046,54.66,74556.68,0.0,-0.94351,5e-05,4.98828]
[1776649002072,54.66,74552.74,0.0,-0.94369,5e-05,4.97603]
[1776649007108,54.67,74561.58,0.0,-0.94325,5e-05,5.00701]
[1776649008114,54.67,74561.13,0.0,-0.94327,5e-05,5.00569]
[1776649013151,54.67,74560.31,0.0,-0.94329,5e-05,5.00396]
[1776649015165,54.68,74566.01,0.0,-0.94302,5e-05,5.02358]
[1776649016173,54.68,74568.13,0.0,-0.94291,5e-05,5.03091]
[1776649019821,54.68,74571.11,0.0,-0.94276,5e-05,5.04157]
[1776649023222,54.68,74562.52,0.0,-0.94317,5e-05,5.013]
[1776649024231,54.68,74561.91,0.0,-0.94319,5e-05,5.01112]
[1776649029892,54.69,74561.68,0.0,-0.94319,5e-05,5.01144]
[1776649033292,54.69,74577.14,0.0,-0.94244,5e-05,5.06423]
[1776649034301,54.69,74583.64,0.0,-0.94213,5e-05,5.08639]
[1776649035307,54.69,74575.22,0.0,-0.94253,5e-05,5.058]
[1776649038328,54.69,74582.79,0.0,-0.94216,5e-05,5.08389]
[1776649039962,54.69,74588.36,0.0,-0.94189,5e-05,5.10296]
[1776649043362,54.69,74593.48,0.0,-0.94164,5e-05,5.12049]
[1776649048397,54.69,74609.11,0.0,-0.94088,5e-05,5.17403]
[1776649049410,54.69,74610.67,0.0,-0.9408,5e-05,5.17925]
[1776649054440,54.69,74614.41,0.0,-0.94068,5e-05,5.18677]
[1776649060481,54.69,74612.09,0.0,-0.9408,5e-05,5.17838]
[1776649065517,54.69,74607.01,0.0,-0.94105,5e-05,5.16063]
[1776649067530,54.69,74603.56,0.0,-0.94122,5e-05,5.14873]
[1776649072566,54.68,74605.59,0.0,-0.94112,5e-05,5.15552]
[1776649077601,54.68,74603.46,0.0,-0.94123,5e-05,5.14804]
[1776649082635,54.68,74603.2,0.0,-0.94125,5e-05,5.147]
[1776649087672,54.68,74614.66,0.0,-0.94069,5e-05,5.18616]
[1776649088679,54.68,74617.05,0.0,-0.94057,5e-05,5.19429]
[1776649092706,54.68,74622.42,0.0,-0.94031,5e-05,5.21238]
[1776649097742,54.68,74624.07,0.0,-0.94024,5e-05,5.21776]
[1776649099754,54.68,74633.27,0.0,-0.93978,5e-05,5.2493]
[1776649100765,54.68,74639.16,0.0,-0.93949,5e-05,5.26955]
[1776649101769,54.68,74637.59,0.0,-0.93957,5e-05,5.26389]
[1776649106804,54.67,74637.43,0.0,-0.9396,5e-05,5.26238]
[1776649111840,54.67,74638.45,0.0,-0.93961,5e-05,5.25993]
[1776649116874,54.66,74638.29,0.0,-0.93963,5e-05,5.25842]
[1776649117880,54.66,74633.15,0.0,-0.93989,5e-05,5.24043]
[1776649119894,54.66,74633.24,0.0,-0.93989,5e-05,5.24044]
[1776649124929,54.66,74631.68,0.0,-0.93998,5e-05,5.23433]
[1776649128960,54.66,74626.28,0.0,-0.94026,5e-05,5.21511]
[1776649132988,54.65,74620.74,0.0,-0.94054,5e-05,5.19556]
[1776649133993,54.65,74615.5,0.0,-0.94079,5e-05,5.17744]
[1776649136007,54.65,74625.07,0.0,-0.94033,5e-05,5.21024]
[1776649137013,54.65,74629.11,0.0,-0.94013,5e-05,5.22406]
[1776649139028,54.65,74630.6,0.0,-0.94006,5e-05,5.2289]
[1776649144062,54.65,74630.96,0.0,-0.94005,5e-05,5.22932]
[1776649146076,54.65,74624.83,0.0,-0.94036,5e-05,5.20781]
[1776649151111,54.64,74628.17,0.0,-0.94021,5e-05,5.21857]
[1776649153126,54.64,74651.83,0.0,-0.93903,5e-05,5.30033]
[1776649157153,54.64,74640.61,0.0,-0.93959,5e-05,5.26134]
[1776649158161,54.64,74632.47,0.0,-0.94,5e-05,5.2329]
[1776649159167,54.64,74628.06,0.0,-0.94022,5e-05,5.21747]
[1776649160809,54.64,74623.04,0.0,-0.94049,5e-05,5.19909]
[1776649166218,54.63,74623.62,0.0,-0.94047,5e-05,5.20041]
[1776649167225,54.63,74618.22,0.0,-0.94074,5e-05,5.18168]
[1776649168233,54.63,74615.47,0.0,-0.94087,5e-05,5.17212]
[1776649173266,54.63,74611.47,0.0,-0.94113,5e-05,5.15301]
[1776649179311,54.63,74610.12,0.0,-0.9412,5e-05,5.14798]
[1776649184353,54.63,74611.93,0.0,-0.94111,5e-05,5.15416]
[1776649189390,54.63,74610.77,0.0,-0.94116,5e-05,5.15079]
[1776649191019,54.63,74605.61,0.0,-0.94141,5e-05,5.133]
[1776649193418,54.63,74603.69,0.0,-0.94151,5e-05,5.12637]
[1776649198452,54.62,74606.78,0.0,-0.94138,5e-05,5.1352]
[1776649203488,54.62,74620.2,0.0,-0.94073,5e-05,5.18068]
[1776649205502,54.62,74620.91,0.0,-0.9407,5e-05,5.1832]
[1776649210544,54.62,74623.58,0.0,-0.94055,5e-05,5.19334]
[1776649215573,54.63,74635.93,0.0,-0.93992,5e-05,5.23699]
[1776649216583,54.63,74641.16,0.0,-0.93966,5e-05,5.25512]
[1776649217588,54.63,74641.75,0.0,-0.93963,5e-05,5.25724]
[1776649222627,54.63,74645.41,0.0,-0.93945,5e-05,5.27028]
[1776649223636,54.63,74640.26,0.0,-0.9397,5e-05,5.25245]
[1776649224638,54.63,74632.54,0.0,-0.94008,5e-05,5.22577]
[1776649225643,54.63,74633.29,0.0,-0.94005,5e-05,5.22845]
[1776649226650,54.63,74634.0,0.0,-0.94001,5e-05,5.23103]
[1776649228667,54.63,74627.45,0.0,-0.94033,5e-05,5.20834]
[1776649231687,54.63,74622.66,0.0,-0.94062,5e-05,5.18704]
[1776649236719,54.63,74616.11,0.0,-0.94094,5e-05,5.16478]
[1776649237726,54.63,74611.48,0.0,-0.94117,5e-05,5.14882]
[1776649239741,54.63,74593.27,0.0,-0.94205,5e-05,5.08652]
[1776649240755,54.63,74588.37,0.0,-0.94229,5e-05,5.06991]
[1776649245786,54.63,74611.55,0.0,-0.94116,5e-05,5.14939]
[1776649246790,54.64,74611.55,0.0,-0.94115,5e-05,5.14972]
[1776649247797,54.64,74609.91,0.0,-0.94123,5e-05,5.14405]
[1776649252833,54.64,74610.67,0.0,-0.94118,5e-05,5.14804]
[1776649254846,54.64,74618.67,0.0,-0.94078,5e-05,5.17604]
[1776649255856,54.65,74619.77,0.0,-0.94072,5e-05,5.18005]
[1776649258876,54.65,74620.46,0.0,-0.94068,5e-05,5.18303]
[1776649263917,54.65,74620.92,0.0,-0.94064,5e-05,5.18563]
[1776649264923,54.65,74630.07,0.0,-0.94018,5e-05,5.21736]
[1776649265931,54.65,74627.28,0.0,-0.94032,5e-05,5.20785]
[1776649267945,54.65,74621.0,0.0,-0.94063,5e-05,5.18652]
[1776649272979,54.66,74614.25,0.0,-0.94094,5e-05,5.16419]
[1776649274993,54.66,74605.34,0.0,-0.94138,5e-05,5.1338]
[1776649276001,54.66,74604.38,0.0,-0.94143,5e-05,5.13047]
[1776649281034,54.66,74606.76,0.0,-0.94129,5e-05,5.13988]
[1776649282042,54.67,74616.14,0.0,-0.94083,5e-05,5.17229]
[1776649283049,54.67,74621.01,0.0,-0.94059,5e-05,5.18923]
[1776649284057,54.67,74621.49,0.0,-0.94056,5e-05,5.19104]
[1776649287080,54.67,74654.14,0.0,-0.93893,5e-05,5.30461]
[1776649288085,54.67,74657.1,0.0,-0.93878,5e-05,5.31491]
[1776649290099,54.67,74649.53,0.0,-0.93916,5e-05,5.28845]
[1776649291109,54.67,74649.27,0.0,-0.93923,5e-05,5.28255]
[1776649296142,54.67,74653.5,0.0,-0.93901,5e-05,5.29735]
[1776649298158,54.67,74659.1,0.0,-0.93873,5e-05,5.31687]
[1776649300170,54.67,74665.18,0.0,-0.93842,5e-05,5.33806]
[1776649305204,54.67,74664.99,0.0,-0.93844,5e-05,5.33716]
[1776649309235,54.67,74672.06,0.0,-0.93808,5e-05,5.36181]
[1776649314267,54.67,74670.71,0.0,-0.93815,5e-05,5.35687]
[1776649318295,54.67,74664.66,0.0,-0.93846,5e-05,5.33554]
[1776649319305,54.67,74665.03,0.0,-0.93844,5e-05,5.33687]
[1776649321951,54.67,74673.48,0.0,-0.93801,5e-05,5.36656]
[1776649323331,54.67,74674.61,0.0,-0.93795,5e-05,5.37052]
[1776649328366,54.67,74679.3,0.0,-0.93772,5e-05,5.38692]
[1776649333400,54.66,74680.25,0.0,-0.93767,5e-05,5.39016]
[1776649338435,54.66,74678.15,0.0,-0.93778,5e-05,5.38269]
[1776649343470,54.66,74679.22,0.0,-0.93773,5e-05,5.38637]
[1776649348506,54.66,74681.42,0.0,-0.93761,5e-05,5.39401]
[1776649353540,54.66,74675.44,0.0,-0.93797,5e-05,5.36786]
[1776649358575,54.67,74673.04,0.0,-0.93808,5e-05,5.36053]
[1776649362232,54.67,74666.1,0.0,-0.93842,5e-05,5.33728]
[1776649362605,54.67,74666.1,0.0,-0.93842,5e-05,5.33732]
[1776649366634,54.67,74656.78,0.0,-0.93888,5e-05,5.30503]
[1776649370664,54.68,74663.8,0.0,-0.93852,5e-05,5.32984]
[1776649375698,54.68,74662.64,0.0,-0.93855,5e-05,5.32775]
[1776649380735,54.69,74659.13,0.0,-0.9387,5e-05,5.31749]
[1776649385768,54.7,74660.33,0.0,-0.93861,5e-05,5.3237]
[1776649390803,54.71,74659.16,0.0,-0.93864,5e-05,5.32159]
[1776649395837,54.72,74656.61,0.0,-0.93874,5e-05,5.31467]
[1776649398886,54.72,74651.49,0.0,-0.93898,5e-05,5.29801]
[1776649403893,54.73,74655.38,0.0,-0.93875,5e-05,5.31356]
[1776649408927,54.74,74653.99,0.0,-0.9388,5e-05,5.3107]
[1776649412956,54.75,74648.44,0.0,-0.9391,5e-05,5.28794]
[1776649417992,54.75,74642.04,0.0,-0.93939,5e-05,5.26786]
[1776649423029,54.76,74641.33,0.0,-0.9394,5e-05,5.2673]
[1776649428063,54.77,74641.54,0.0,-0.93938,5e-05,5.26867]
[1776649437127,54.76,74641.34,0.0,-0.93939,5e-05,5.26768]
[1776649443169,54.76,74640.2,0.0,-0.93947,5e-05,5.26232]
[1776649447197,54.75,74645.88,0.0,-0.9392,5e-05,5.28109]
[1776649451225,54.75,74647.49,0.0,-0.93914,5e-05,5.28564]
[1776649455255,54.75,74665.12,0.0,-0.93826,5e-05,5.34603]
[1776649457270,54.74,74679.73,0.0,-0.93753,5e-05,5.39664]
[1776649458286,54.74,74679.44,0.0,-0.93755,5e-05,5.39518]
[1776649459289,54.74,74694.67,0.0,-0.93677,5e-05,5.44847]
[1776649460295,54.74,74699.48,0.0,-0.93653,5e-05,5.46529]
[1776649463312,54.74,74716.53,0.0,-0.93564,5e-05,5.52592]
[1776649464335,54.74,74716.19,0.0,-0.93566,5e-05,5.52475]
[1776649469356,54.74,74712.83,0.0,-0.93584,5e-05,5.51262]
[1776649472381,54.73,74707.19,0.0,-0.9362,5e-05,5.48624]
[1776649473383,54.73,74693.05,0.0,-0.93694,5e-05,5.43556]
[1776649474389,54.73,74689.57,0.0,-0.93713,5e-05,5.42277]
[1776649480432,54.72,74689.34,0.0,-0.93718,5e-05,5.41909]
[1776649485475,54.71,74685.68,0.0,-0.93741,5e-05,5.40382]
[1776649487486,54.7,74675.64,0.0,-0.93793,5e-05,5.36761]
[1776649488492,54.7,74676.39,0.0,-0.9379,5e-05,5.36984]
[1776649493165,54.69,74690.87,0.0,-0.93719,5e-05,5.41876]
[1776649494534,54.69,74691.9,0.0,-0.93714,5e-05,5.42193]
[1776649499569,54.68,74692.51,0.0,-0.93715,5e-05,5.42169]
[1776649504604,54.67,74690.47,0.0,-0.93729,5e-05,5.4122]
[1776649509639,54.66,74690.16,0.0,-0.93734,5e-05,5.4089]
[1776649514675,54.65,74685.14,0.0,-0.93762,5e-05,5.38934]
[1776649519711,54.64,74687.2,0.0,-0.93755,5e-05,5.39416]
[1776649524745,54.63,74689.26,0.0,-0.93748,5e-05,5.39936]
[1776649529780,54.63,74689.5,0.0,-0.9375,5e-05,5.39816]
[1776649534815,54.62,74689.5,0.0,-0.93758,5e-05,5.39116]
[1776649539855,54.61,74690.42,0.0,-0.93756,5e-05,5.39251]
[1776649545892,54.6,74690.45,0.0,-0.93759,5e-05,5.39038]
[1776649550928,54.59,74685.87,0.0,-0.93785,5e-05,5.37248]
[1776649555963,54.59,74683.69,0.0,-0.93798,5e-05,5.36325]
[1776649557977,54.58,74694.53,0.0,-0.93744,5e-05,5.40083]
[1776649558984,54.58,74695.69,0.0,-0.93738,5e-05,5.40456]
[1776649564050,54.58,74695.69,0.0,-0.9374,5e-05,5.40362]
[1776649566033,54.58,74705.52,0.0,-0.93689,5e-05,5.43828]
[1776649567040,54.58,74705.57,0.0,-0.93689,5e-05,5.43834]
[1776649574099,54.57,74707.27,0.0,-0.93682,5e-05,5.44343]
[1776649575123,54.57,74741.98,0.0,-0.935,5e-05,5.56718]
[1776649576125,54.57,74746.51,0.0,-0.93477,5e-05,5.58314]
[1776649581160,54.56,74740.74,0.0,-0.9351,5e-05,5.56068]
[1776649586195,54.56,74731.66,0.0,-0.9356,5e-05,5.527]
[1776649591231,54.56,74732.91,0.0,-0.93558,5e-05,5.52682]
[1776649596265,54.56,74737.53,0.0,-0.93533,5e-05,5.54386]
[1776649601300,54.56,74733.92,0.0,-0.93551,5e-05,5.53143]
[1776649605329,54.57,74743.68,0.0,-0.93499,5e-05,5.5669]
[1776649606336,54.57,74744.73,0.0,-0.93493,5e-05,5.57073]
[1776649611370,54.57,74737.89,0.0,-0.93529,5e-05,5.5465]
[1776649616405,54.57,74738.4,0.0,-0.93525,5e-05,5.54879]
[1776649621441,54.57,74734.68,0.0,-0.93544,5e-05,5.5359]
[1776649626475,54.57,74732.95,0.0,-0.93553,5e-05,5.53024]
[1776649631510,54.58,74731.69,0.0,-0.93558,5e-05,5.5263]
[1776649637556,54.58,74732.66,0.0,-0.93552,5e-05,5.53046]
[1776649639571,54.58,74727.22,0.0,-0.9358,5e-05,5.51127]
[1776649641584,54.58,74718.06,0.0,-0.93628,5e-05,5.47855]
[1776649643601,54.58,74714.89,0.0,-0.93645,5e-05,5.46693]
[1776649645612,54.58,74707.64,0.0,-0.93684,5e-05,5.44058]
[1776649650647,54.57,74703.55,0.0,-0.93708,5e-05,5.42434]
[1776649655682,54.56,74702.81,0.0,-0.93719,5e-05,5.41531]
[1776649660717,54.56,74698.06,0.0,-0.93746,5e-05,5.39654]
[1776649665753,54.55,74698.75,0.0,-0.93744,5e-05,5.39796]
[1776649670790,54.55,74699.81,0.0,-0.93739,5e-05,5.40128]
[1776649675822,54.55,74691.5,0.0,-0.93783,5e-05,5.37154]
[1776649676835,54.55,74689.64,0.0,-0.93792,5e-05,5.36491]
[1776649681865,54.55,74687.44,0.0,-0.93804,5e-05,5.35698]
[1776649686902,54.55,74684.22,0.0,-0.9382,5e-05,5.34549]
[1776649691936,54.54,74682.94,0.0,-0.93827,5e-05,5.34077]
[1776649696971,54.54,74680.1,0.0,-0.93842,5e-05,5.33058]
[1776649699994,54.54,74688.6,0.0,-0.93799,5e-05,5.36027]
[1776649705027,54.54,74687.32,0.0,-0.93806,5e-05,5.35532]
[1776649707041,54.54,74698.01,0.0,-0.93751,5e-05,5.39312]
[1776649708049,54.55,74703.68,0.0,-0.93719,5e-05,5.41501]
[1776649713086,54.57,74704.0,0.0,-0.93717,5e-05,5.41503]
[1776649718117,54.57,74707.87,0.0,-0.93696,5e-05,5.42959]
[1776649723154,54.57,74704.94,0.0,-0.93712,5e-05,5.4187]
[1776649728189,54.56,74705.14,0.0,-0.93712,5e-05,5.4186]
[1776649733226,54.56,74706.95,0.0,-0.93704,5e-05,5.42423]
[1776649738262,54.56,74706.62,0.0,-0.93707,5e-05,5.42229]
[1776649743297,54.55,74708.62,0.0,-0.93697,5e-05,5.42857]
[1776649748332,54.55,74705.44,0.0,-0.93715,5e-05,5.41657]
[1776649753369,54.55,74706.56,0.0,-0.9371,5e-05,5.41981]
[1776649757400,54.55,74713.49,0.0,-0.93675,5e-05,5.44376]
[1776649759410,54.54,74718.97,0.0,-0.93647,5e-05,5.46285]
[1776649760417,54.54,74724.02,0.0,-0.93621,5e-05,5.48061]
[1776649765452,54.54,74725.2,0.0,-0.93617,5e-05,5.48363]
[1776649770488,54.54,74729.26,0.0,-0.93595,5e-05,5.49863]
[1776649774516,54.54,74734.32,0.0,-0.93573,5e-05,5.51197]
[1776649776530,54.54,74736.72,0.0,-0.9356,5e-05,5.52069]
[1776649781566,54.54,74737.76,0.0,-0.93555,5e-05,5.52466]
[1776649786601,54.54,74738.3,0.0,-0.93551,5e-05,5.52683]
[1776649791636,54.54,74740.28,0.0,-0.93541,5e-05,5.53412]
[1776649796671,54.55,74736.95,0.0,-0.93558,5e-05,5.5224]
[1776649798690,54.55,74731.65,0.0,-0.93586,5e-05,5.50357]
[1776649803727,54.55,74717.69,0.0,-0.93658,5e-05,5.45391]
[1776649804731,54.55,74717.44,0.0,-0.9366,5e-05,5.45283]
[1776649809766,54.54,74718.31,0.0,-0.93657,5e-05,5.45493]
[1776649811780,54.54,74712.59,0.0,-0.93687,5e-05,5.43425]
[1776649817822,54.54,74713.21,0.0,-0.93685,5e-05,5.43549]
[1776649822857,54.53,74714.24,0.0,-0.93681,5e-05,5.43834]
[1776649827892,54.53,74713.78,0.0,-0.93684,5e-05,5.43628]
[1776649831920,54.53,74699.8,0.0,-0.93761,5e-05,5.38251]
[1776649832937,54.53,74690.97,0.0,-0.93806,5e-05,5.3513]
[1776649833937,54.53,74685.23,0.0,-0.93835,5e-05,5.33109]
[1776649834947,54.53,74688.19,0.0,-0.9382,5e-05,5.34148]
[1776649839979,54.53,74688.86,0.0,-0.93817,5e-05,5.34375]
[1776649841992,54.53,74683.42,0.0,-0.93845,5e-05,5.32434]
[1776649847034,54.52,74680.42,0.0,-0.93863,5e-05,5.31213]
[1776649852069,54.53,74681.68,0.0,-0.93856,5e-05,5.31676]
[1776649857104,54.53,74682.51,0.0,-0.93852,5e-05,5.31985]
[1776649862139,54.53,74682.24,0.0,-0.93853,5e-05,5.31906]
[1776649865790,54.53,74700.28,0.0,-0.93761,5e-05,5.3826]
[1776649867173,54.53,74701.21,0.0,-0.93756,5e-05,5.38576]
[1776649872209,54.53,74697.5,0.0,-0.93773,5e-05,5.37413]
[1776649877246,54.54,74696.1,0.0,-0.93778,5e-05,5.37066]
[1776649882278,54.55,74694.6,0.0,-0.93783,5e-05,5.36681]
[1776649887316,54.55,74692.1,0.0,-0.93794,5e-05,5.35942]
[1776649888319,54.55,74681.35,0.0,-0.93848,5e-05,5.32194]
[1776649889327,54.55,74681.43,0.0,-0.93848,5e-05,5.32255]
[1776649894364,54.56,74685.26,0.0,-0.93831,5e-05,5.33259]
[1776649899398,54.57,74685.75,0.0,-0.93826,5e-05,5.33563]
[1776649904438,54.57,74686.83,0.0,-0.93821,5e-05,5.33944]
[1776649909471,54.57,74691.67,0.0,-0.93794,5e-05,5.35796]
[1776649914506,54.58,74688.83,0.0,-0.93806,5e-05,5.34946]
[1776649915512,54.58,74683.67,0.0,-0.93832,5e-05,5.33164]
[1776649916520,54.58,74688.09,0.0,-0.93809,5e-05,5.34748]
[1776649921555,54.59,74685.95,0.0,-0.93818,5e-05,5.34148]
[1776649926590,54.59,74687.53,0.0,-0.93808,5e-05,5.34852]
[1776649931626,54.6,74689.13,0.0,-0.93797,5e-05,5.3556]
[1776649937665,54.61,74689.47,0.0,-0.93793,5e-05,5.35851]
[1776649945723,54.62,74689.42,0.0,-0.9379,5e-05,5.36058]
[1776649950763,54.62,74696.31,0.0,-0.93752,5e-05,5.38622]
[1776649951766,54.62,74697.8,0.0,-0.9375,5e-05,5.38664]
[1776649959820,54.63,74700.71,0.0,-0.93732,5e-05,5.3987]
[1776649964855,54.64,74703.78,0.0,-0.93715,5e-05,5.41061]
[1776649969895,54.64,74703.27,0.0,-0.93716,5e-05,5.40967]
[1776649974925,54.64,74707.31,0.0,-0.93694,5e-05,5.4248]
[1776649979960,54.65,74709.31,0.0,-0.93682,5e-05,5.43266]
[1776649986003,54.65,74712.74,0.0,-0.93663,5e-05,5.44562]
[1776649989023,54.65,74718.83,0.0,-0.93631,5e-05,5.46761]
[1776649992048,54.65,74709.27,0.0,-0.93681,5e-05,5.43364]
[1776649993056,54.65,74708.77,0.0,-0.93684,5e-05,5.43167]
[1776649998092,54.65,74708.07,0.0,-0.93689,5e-05,5.42822]
[1776650003127,54.64,74707.51,0.0,-0.93693,5e-05,5.42527]
[1776650008163,54.64,74706.49,0.0,-0.937,5e-05,5.42069]
[1776650013197,54.63,74711.0,0.0,-0.93684,5e-05,5.43035]
[1776650018238,54.63,74710.16,0.0,-0.9369,5e-05,5.42636]
[1776650023272,54.63,74707.86,0.0,-0.93703,5e-05,5.41729]
[1776650029322,54.62,74706.02,0.0,-0.93714,5e-05,5.40968]
[1776650030322,54.62,74694.24,0.0,-0.93775,5e-05,5.368]
[1776650031336,54.62,74686.86,0.0,-0.93813,5e-05,5.34198]
[1776650036989,54.62,74683.26,0.0,-0.93832,5e-05,5.32899]
[1776650040396,54.61,74700.12,0.0,-0.93747,5e-05,5.38701]
[1776650045431,54.61,74695.55,0.0,-0.93772,5e-05,5.37027]
[1776650047063,54.61,74683.41,0.0,-0.93834,5e-05,5.32749]
[1776650047445,54.61,74683.41,0.0,-0.93834,5e-05,5.32743]
[1776650052479,54.61,74683.0,0.0,-0.93837,5e-05,5.32567]
[1776650057515,54.61,74684.86,0.0,-0.93828,5e-05,5.33183]
[1776650058521,54.61,74690.7,0.0,-0.93798,5e-05,5.35225]
[1776650059529,54.61,74690.6,0.0,-0.93799,5e-05,5.35179]
[1776650061542,54.61,74702.79,0.0,-0.93736,5e-05,5.39486]
[1776650063557,54.61,74702.64,0.0,-0.93734,5e-05,5.39621]
[1776650068594,54.62,74702.23,0.0,-0.93735,5e-05,5.39561]
[1776650072620,54.62,74708.52,0.0,-0.93707,5e-05,5.41345]
[1776650073626,54.62,74711.69,0.0,-0.9369,5e-05,5.42481]
[1776650078664,54.62,74709.71,0.0,-0.93699,5e-05,5.41849]
[1776650084705,54.63,74706.67,0.0,-0.93713,5e-05,5.40869]
[1776650088732,54.63,74701.16,0.0,-0.93742,5e-05,5.3892]
[1776650091752,54.63,74695.63,0.0,-0.93771,5e-05,5.36924]
[1776650092765,54.63,74690.39,0.0,-0.93798,5e-05,5.35068]
[1776650093770,54.62,74684.72,0.0,-0.93827,5e-05,5.33068]
[1776650094776,54.62,74684.96,0.0,-0.93826,5e-05,5.33145]
[1776650099808,54.62,74684.58,0.0,-0.93829,5e-05,5.32974]
[1776650105851,54.62,74685.39,0.0,-0.93825,5e-05,5.33208]
[1776650110885,54.62,74680.21,0.0,-0.93852,5e-05,5.31351]
[1776650112902,54.62,74672.86,0.0,-0.9389,5e-05,5.28707]
[1776650113908,54.61,74669.1,0.0,-0.9391,5e-05,5.27362]
[1776650115921,54.61,74666.47,0.0,-0.93924,5e-05,5.26386]
[1776650120956,54.61,74661.98,0.0,-0.93949,5e-05,5.24686]
[1776650122969,54.6,74658.61,0.0,-0.93966,5e-05,5.23469]
[1776650128012,54.6,74660.13,0.0,-0.9396,5e-05,5.23889]
[1776650130022,54.6,74650.41,0.0,-0.94009,5e-05,5.2048]
[1776650131025,54.6,74649.43,0.0,-0.9402,5e-05,5.19625]
[1776650134047,54.6,74639.89,0.0,-0.94068,5e-05,5.16288]
[1776650135058,54.59,74636.4,0.0,-0.94085,5e-05,5.15078]
[1776650137069,54.59,74632.14,0.0,-0.94106,5e-05,5.136]
[1776650142104,54.59,74644.77,0.0,-0.94044,5e-05,5.17911]
[1776650143111,54.59,74645.01,0.0,-0.94043,5e-05,5.17981]
[1776650147142,54.59,74639.99,0.0,-0.94069,5e-05,5.162]
[1776650152174,54.59,74641.77,0.0,-0.94061,5e-05,5.1676]
[1776650157209,54.59,74642.05,0.0,-0.94061,5e-05,5.16797]
[1776650162246,54.58,74642.31,0.0,-0.9406,5e-05,5.16826]
[1776650167281,54.58,74644.41,0.0,-0.94051,5e-05,5.17488]
[1776650172316,54.58,74644.46,0.0,-0.94051,5e-05,5.17441]
[1776650177981,54.57,74643.59,0.0,-0.94057,5e-05,5.17068]
[1776650183393,54.57,74640.45,0.0,-0.94073,5e-05,5.15919]
[1776650188430,54.57,74635.87,0.0,-0.94097,5e-05,5.1429]
[1776650193463,54.57,74631.52,0.0,-0.94124,5e-05,5.12258]
[1776650194470,54.57,74626.49,0.0,-0.94149,5e-05,5.1053]
[1776650199506,54.57,74624.24,0.0,-0.9416,5e-05,5.09738]
[1776650204540,54.57,74622.39,0.0,-0.94169,5e-05,5.09083]
[1776650209575,54.56,74620.52,0.0,-0.94179,5e-05,5.08425]
[1776650211591,54.56,74607.93,0.0,-0.9424,5e-05,5.04137]
[1776650216625,54.57,74609.53,0.0,-0.94232,5e-05,5.04694]
[1776650221661,54.57,74607.85,0.0,-0.9424,5e-05,5.04139]
[1776650222668,54.57,74594.87,0.0,-0.94302,5e-05,4.99751]
[1776650223674,54.57,74583.72,0.0,-0.94355,5e-05,4.96007]
[1776650228721,54.57,74586.55,0.0,-0.94341,5e-05,4.97038]
[1776650230725,54.57,74569.05,0.0,-0.94423,5e-05,4.91196]
[1776650231733,54.57,74569.07,0.0,-0.94423,5e-05,4.91228]
[1776650236772,54.58,74568.66,0.0,-0.94423,5e-05,4.91219]
[1776650237777,54.58,74563.5,0.0,-0.94447,5e-05,4.89521]
[1776650239792,54.58,74561.04,0.0,-0.94457,5e-05,4.88761]
[1776650244828,54.59,74563.06,0.0,-0.94446,5e-05,4.89584]
[1776650246841,54.59,74568.45,0.0,-0.9442,5e-05,4.91443]
[1776650251878,54.6,74566.99,0.0,-0.9443,5e-05,4.906]
[1776650256912,54.6,74569.67,0.0,-0.94415,5e-05,4.91629]
[1776650261946,54.61,74570.5,0.0,-0.94409,5e-05,4.92032]
[1776650266984,54.61,74572.9,0.0,-0.94396,5e-05,4.92958]
[1776650271013,54.62,74579.41,0.0,-0.94364,5e-05,4.95235]
[1776650272036,54.62,74583.56,0.0,-0.94344,5e-05,4.9665]
[1776650277069,54.62,74584.17,0.0,-0.94341,5e-05,4.96867]
[1776650282103,54.61,74585.07,0.0,-0.94338,5e-05,4.97074]
[1776650287139,54.61,74586.68,0.0,-0.94332,5e-05,4.97521]
[1776650292173,54.61,74588.02,0.0,-0.94327,5e-05,4.97881]
[1776650297208,54.6,74589.39,0.0,-0.94321,5e-05,4.98251]
[1776650299222,54.6,74584.29,0.0,-0.94346,5e-05,4.96497]
[1776650302243,54.6,74583.69,0.0,-0.9435,5e-05,4.96249]
[1776650307279,54.6,74585.14,0.0,-0.94344,5e-05,4.96657]
[1776650312317,54.59,74589.3,0.0,-0.9433,5e-05,4.97484]
[1776650317350,54.59,74589.35,0.0,-0.94331,5e-05,4.97419]
[1776650322384,54.58,74593.38,0.0,-0.94313,5e-05,4.98695]
[1776650325408,54.58,74599.93,0.0,-0.94282,5e-05,5.00893]
[1776650326411,54.58,74599.44,0.0,-0.94284,5e-05,5.00744]
[1776650331447,54.59,74598.16,0.0,-0.94289,5e-05,5.00396]
[1776650336482,54.59,74600.12,0.0,-0.94278,5e-05,5.01144]
[1776650341518,54.6,74599.82,0.0,-0.94279,5e-05,5.01124]
[1776650346552,54.6,74597.8,0.0,-0.94287,5e-05,5.00525]
[1776650351591,54.6,74595.91,0.0,-0.94295,5e-05,4.99989]
[1776650359252,54.61,74595.39,0.0,-0.94295,5e-05,4.99939]
[1776650361661,54.61,74600.68,0.0,-0.94269,5e-05,5.01778]
[1776650366692,54.61,74599.49,0.0,-0.94274,5e-05,5.01449]
[1776650372734,54.62,74597.72,0.0,-0.94286,5e-05,5.00454]
[1776650379407,54.62,74596.22,0.0,-0.94292,5e-05,5.00051]
[1776650384818,54.63,74596.03,0.0,-0.94291,5e-05,5.00094]
[1776650391867,54.63,74595.87,0.0,-0.9429,5e-05,5.00165]
[1776650396902,54.64,74592.84,0.0,-0.94304,5e-05,4.99195]
[1776650401937,54.64,74594.37,0.0,-0.94295,5e-05,4.99803]
[1776650403955,54.64,74599.4,0.0,-0.94271,5e-05,5.01539]
[1776650404959,54.64,74612.07,0.0,-0.94209,5e-05,5.05853]
[1776650405973,54.64,74618.92,0.0,-0.94176,5e-05,5.08195]
[1776650406974,54.64,74627.79,0.0,-0.94132,5e-05,5.1123]
[1776650407986,54.64,74628.79,0.0,-0.94127,5e-05,5.11572]
[1776650408994,54.64,74621.1,0.0,-0.94165,5e-05,5.08941]
[1776650409995,54.64,74618.96,0.0,-0.94175,5e-05,5.08213]
[1776650412012,54.64,74611.12,0.0,-0.94213,5e-05,5.05551]
[1776650414026,54.64,74603.61,0.0,-0.9425,5e-05,5.03016]
[1776650419063,54.64,74604.13,0.0,-0.94246,5e-05,5.03241]
[1776650424100,54.65,74603.26,0.0,-0.9425,5e-05,5.02991]
[1776650429133,54.65,74604.08,0.0,-0.94245,5e-05,5.03314]
[1776650434170,54.65,74605.88,0.0,-0.94241,5e-05,5.03473]
[1776650439204,54.65,74606.57,0.0,-0.94237,5e-05,5.03748]
[1776650444240,54.65,74605.03,0.0,-0.94244,5e-05,5.03266]
[1776650449275,54.66,74599.8,0.0,-0.94269,5e-05,5.01537]
[1776650452295,54.66,74594.29,0.0,-0.94295,5e-05,4.99707]
[1776650457349,54.66,74597.26,0.0,-0.94279,5e-05,5.00777]
[1776650462380,54.66,74595.63,0.0,-0.94286,5e-05,5.003]
[1776650464386,54.66,74585.94,0.0,-0.94332,5e-05,4.97064]
[1776650465393,54.67,74586.16,0.0,-0.94331,5e-05,4.97159]
[1776650472440,54.67,74586.37,0.0,-0.94328,5e-05,4.97379]
[1776650477475,54.68,74583.6,0.0,-0.94339,5e-05,4.96556]
[1776650479502,54.68,74576.47,0.0,-0.94373,5e-05,4.94207]
[1776650480496,54.68,74553.87,0.0,-0.94479,5e-05,4.86652]
[1776650481503,54.68,74552.58,0.0,-0.94485,5e-05,4.86223]
[1776650483519,54.68,74547.58,0.0,-0.94509,5e-05,4.84568]
[1776650486540,54.68,74544.14,0.0,-0.94524,5e-05,4.83441]
[1776650489562,54.68,74536.48,0.0,-0.9456,5e-05,4.80923]
[1776650490570,54.68,74536.98,0.0,-0.94557,5e-05,4.81096]
[1776650492582,54.68,74526.49,0.0,-0.94611,5e-05,4.77144]
[1776650493589,54.68,74514.69,0.0,-0.94665,5e-05,4.73259]
[1776650494596,54.68,74518.49,0.0,-0.94648,5e-05,4.7449]
[1776650499630,54.67,74516.91,0.0,-0.94656,5e-05,4.73908]
[1776650504665,54.67,74518.48,0.0,-0.9465,5e-05,4.7436]
[1776650508693,54.67,74532.71,0.0,-0.94585,5e-05,4.78982]
[1776650509700,54.67,74535.57,0.0,-0.94572,5e-05,4.79905]
[1776650511715,54.67,74536.32,0.0,-0.94569,5e-05,4.80109]
[1776650516752,54.67,74535.16,0.0,-0.94574,5e-05,4.79786]
[1776650521787,54.67,74534.25,0.0,-0.94577,5e-05,4.79537]
[1776650526822,54.67,74530.96,0.0,-0.94592,5e-05,4.78514]
[1776650530494,54.68,74533.17,0.0,-0.94581,5e-05,4.79263]
[1776650531857,54.67,74531.75,0.0,-0.94588,5e-05,4.78778]
[1776650536895,54.67,74529.37,0.0,-0.94601,5e-05,4.77871]
[1776650540606,54.67,74517.97,0.0,-0.94654,5e-05,4.74065]
[1776650541929,54.67,74512.0,0.0,-0.94682,5e-05,4.72081]
[1776650544950,54.66,74505.19,0.0,-0.94713,5e-05,4.69825]
[1776650550678,54.66,74518.55,0.0,-0.94653,5e-05,4.74119]
[1776650554017,54.66,74510.94,0.0,-0.94694,5e-05,4.7109]
[1776650556028,54.66,74519.38,0.0,-0.94656,5e-05,4.73815]
[1776650561062,54.65,74522.82,0.0,-0.94641,5e-05,4.74851]
[1776650566104,54.65,74521.01,0.0,-0.94651,5e-05,4.74166]
[1776650568117,54.65,74526.8,0.0,-0.94625,5e-05,4.76026]
[1776650572145,54.64,74527.27,0.0,-0.94624,5e-05,4.76093]
[1776650573153,54.64,74539.61,0.0,-0.94567,5e-05,4.80163]
[1776650575171,54.64,74539.82,0.0,-0.94566,5e-05,4.80241]
[1776650580205,54.64,74542.71,0.0,-0.94555,5e-05,4.81046]
[1776650585239,54.63,74539.55,0.0,-0.94572,5e-05,4.79852]
[1776650587255,54.63,74533.43,0.0,-0.94601,5e-05,4.77777]
[1776650588261,54.63,74527.67,0.0,-0.94627,5e-05,4.75858]
[1776650589266,54.63,74526.32,0.0,-0.94634,5e-05,4.7539]
[1776650593295,54.62,74520.99,0.0,-0.9466,5e-05,4.73554]
[1776650595347,54.62,74532.48,0.0,-0.94607,5e-05,4.77302]
[1776650596348,54.62,74551.67,0.0,-0.94519,5e-05,4.83616]
[1776650597354,54.62,74545.31,0.0,-0.94548,5e-05,4.81507]
[1776650598361,54.62,74542.71,0.0,-0.94561,5e-05,4.80615]
[1776650601383,54.61,74536.95,0.0,-0.94589,5e-05,4.78625]
[1776650602390,54.61,74531.87,0.0,-0.94613,5e-05,4.76924]
[1776650604407,54.61,74519.43,0.0,-0.9467,5e-05,4.72793]
[1776650605417,54.61,74518.22,0.0,-0.94676,5e-05,4.72377]
[1776650608438,54.61,74515.0,0.0,-0.94692,5e-05,4.7127]
[1776650612466,54.61,74507.73,0.0,-0.9473,5e-05,4.68358]
[1776650614479,54.6,74505.59,0.0,-0.9474,5e-05,4.6764]
[1776650619514,54.6,74509.86,0.0,-0.94722,5e-05,4.6898]
[1776650624549,54.6,74512.82,0.0,-0.94709,5e-05,4.69899]
[1776650627570,54.6,74524.42,0.0,-0.94657,5e-05,4.73662]
[1776650629585,54.6,74528.62,0.0,-0.94638,5e-05,4.75017]
[1776650631599,54.6,74534.11,0.0,-0.94613,5e-05,4.76788]
[1776650636633,54.59,74534.26,0.0,-0.94613,5e-05,4.76752]
[1776650641678,54.59,74533.36,0.0,-0.94619,5e-05,4.76373]
[1776650647712,54.59,74533.13,0.0,-0.94621,5e-05,4.76206]
[1776650651739,54.58,74527.5,0.0,-0.94648,5e-05,4.743]
[1776650656773,54.58,74522.88,0.0,-0.9467,5e-05,4.72719]
[1776650661808,54.58,74518.68,0.0,-0.9469,5e-05,4.71295]
[1776650665836,54.58,74513.41,0.0,-0.94714,5e-05,4.69537]
[1776650670872,54.57,74507.95,0.0,-0.94739,5e-05,4.6772]
[1776650675908,54.57,74505.49,0.0,-0.94756,5e-05,4.66412]
[1776650681624,54.57,74502.36,0.0,-0.9477,4e-05,4.6538]
[1776650686984,54.57,74504.84,0.0,-0.94759,5e-05,4.66178]
[1776650692021,54.57,74507.0,0.0,-0.94749,5e-05,4.66877]
[1776650698062,54.57,74510.95,0.0,-0.94732,5e-05,4.68156]
[1776650704107,54.57,74514.69,0.0,-0.94715,5e-05,4.69368]
[1776650709140,54.57,74517.74,0.0,-0.94701,5e-05,4.70356]
[1776650714175,54.57,74512.62,0.0,-0.94724,5e-05,4.68677]
[1776650719209,54.57,74513.9,0.0,-0.94719,5e-05,4.69091]
[1776650724245,54.57,74516.31,0.0,-0.94708,5e-05,4.69875]
[1776650731978,54.57,74519.54,0.0,-0.94698,5e-05,4.70442]
[1776650737336,54.57,74520.89,0.0,-0.94692,5e-05,4.7088]
[1776650743379,54.57,74521.68,0.0,-0.94688,5e-05,4.71137]
[1776650748414,54.57,74521.94,0.0,-0.94687,5e-05,4.7122]
[1776650753449,54.57,74522.26,0.0,-0.94686,5e-05,4.71326]
[1776650758485,54.57,74524.72,0.0,-0.94675,5e-05,4.7213]
[1776650763519,54.57,74513.46,0.0,-0.94726,5e-05,4.68452]
[1776650764526,54.57,74512.38,0.0,-0.94731,5e-05,4.68106]
[1776650769561,54.57,74507.66,0.0,-0.94752,5e-05,4.66599]
[1776650775605,54.57,74512.14,0.0,-0.94731,5e-05,4.68082]
[1776650780641,54.57,74507.92,0.0,-0.9475,5e-05,4.66727]
[1776650784667,54.57,74505.29,0.0,-0.94761,5e-05,4.65894]
[1776650790709,54.58,74506.28,0.0,-0.94756,5e-05,4.66255]
[1776650795746,54.58,74501.56,0.0,-0.94782,4e-05,4.64286]
[1776650800784,54.58,74498.72,0.0,-0.94794,4e-05,4.63413]
[1776650803806,54.58,74493.33,0.0,-0.94818,4e-05,4.61701]
[1776650807835,54.58,74498.9,0.0,-0.94792,4e-05,4.63545]
[1776650812866,54.58,74497.12,0.0,-0.948,4e-05,4.63011]
[1776650817901,54.59,74496.11,0.0,-0.94804,4e-05,4.62727]
[1776650822937,54.59,74493.58,0.0,-0.94814,4e-05,4.61953]
[1776650827971,54.59,74491.14,0.0,-0.94824,4e-05,4.61225]
[1776650833010,54.59,74491.3,0.0,-0.94823,4e-05,4.6132]
[1776650838048,54.59,74494.85,0.0,-0.94807,4e-05,4.62504]
[1776650843081,54.6,74495.21,0.0,-0.94805,4e-05,4.62651]
[1776650848119,54.6,74505.54,0.0,-0.94758,5e-05,4.6602]
[1776650849125,54.6,74506.59,0.0,-0.94753,5e-05,4.66361]
[1776650857181,54.6,74506.44,0.0,-0.94759,5e-05,4.65839]
[1776650862894,54.6,74507.08,0.0,-0.94756,5e-05,4.66054]
[1776650868260,54.6,74507.56,0.0,-0.94753,5e-05,4.66216]
[1776650873294,54.6,74507.39,0.0,-0.94754,5e-05,4.66166]
[1776650879336,54.6,74505.29,0.0,-0.94763,5e-05,4.65492]
[1776650883035,54.6,74513.47,0.0,-0.94726,5e-05,4.68153]
[1776650883366,54.6,74513.47,0.0,-0.94726,5e-05,4.6815]
[1776650884371,54.6,74526.31,0.0,-0.94668,5e-05,4.72336]
[1776650885385,54.6,74529.48,0.0,-0.94654,5e-05,4.73365]
[1776650886385,54.6,74539.73,0.0,-0.94607,5e-05,4.76718]
[1776650887394,54.6,74542.53,0.0,-0.94594,5e-05,4.77623]
[1776650888399,54.6,74551.42,0.0,-0.94553,5e-05,4.80539]
[1776650889407,54.59,74552.77,0.0,-0.94547,5e-05,4.80963]
[1776650893106,54.59,74542.53,0.0,-0.94596,5e-05,4.77492]
[1776650898468,54.59,74540.12,0.0,-0.94609,5e-05,4.76599]
[1776650901489,54.58,74545.33,0.0,-0.94585,5e-05,4.78253]
[1776650906524,54.58,74541.09,0.0,-0.94607,5e-05,4.76743]
[1776650912566,54.57,74539.8,0.0,-0.94619,5e-05,4.75701]
[1776650918611,54.57,74538.08,0.0,-0.94629,5e-05,4.75007]
[1776650923646,54.56,74537.24,0.0,-0.94635,5e-05,4.74627]
[1776650928681,54.56,74537.53,0.0,-0.94635,5e-05,4.74619]
[1776650933718,54.55,74538.98,0.0,-0.9463,5e-05,4.74988]
[1776650936738,54.55,74545.94,0.0,-0.94598,5e-05,4.77213]
[1776650938753,54.55,74548.03,0.0,-0.94589,5e-05,4.77851]
[1776650943788,54.54,74547.07,0.0,-0.94596,5e-05,4.77404]
[1776650948823,54.54,74546.78,0.0,-0.94599,5e-05,4.77178]
[1776650953858,54.53,74547.79,0.0,-0.94596,5e-05,4.77379]
[1776650959899,54.52,74548.7,0.0,-0.94594,5e-05,4.7752]
[1776650964935,54.52,74549.98,0.0,-0.9459,5e-05,4.77808]
[1776650969969,54.51,74551.43,0.0,-0.94585,5e-05,4.78152]
[1776650975012,54.51,74549.59,0.0,-0.94601,5e-05,4.76926]
[1776650980043,54.5,74548.82,0.0,-0.94606,5e-05,4.76547]
[1776650986090,54.49,74547.89,0.0,-0.94613,5e-05,4.76064]
[1776650992154,54.49,74546.73,0.0,-0.94621,5e-05,4.75532]
[1776650997190,54.48,74546.99,0.0,-0.94621,5e-05,4.75492]
[1776651002226,54.48,74548.06,0.0,-0.94618,5e-05,4.75718]
[1776651008268,54.47,74550.12,0.0,-0.94611,5e-05,4.76246]
[1776651011289,54.47,74543.78,0.0,-0.94641,5e-05,4.74085]
[1776651012296,54.47,74541.66,0.0,-0.94651,5e-05,4.7337]
[1776651017331,54.46,74540.53,0.0,-0.94657,5e-05,4.72911]
[1776651024016,54.46,74538.54,0.0,-0.94668,5e-05,4.72157]
[1776651029414,54.45,74546.92,0.0,-0.94631,5e-05,4.74813]
[1776651030422,54.45,74546.46,0.0,-0.94633,5e-05,4.74639]
[1776651035458,54.45,74544.7,0.0,-0.94648,5e-05,4.7347]
[1776651037471,54.45,74537.57,0.0,-0.94681,5e-05,4.71092]
[1776651038478,54.45,74531.62,0.0,-0.94709,5e-05,4.69129]
[1776651039486,54.45,74531.34,0.0,-0.9471,5e-05,4.69024]
[1776651042509,54.44,74520.57,0.0,-0.94759,5e-05,4.65476]
[1776651044156,54.44,74521.93,0.0,-0.94753,5e-05,4.65911]
[1776651049561,54.44,74523.04,0.0,-0.94749,5e-05,4.66231]
[1776651055601,54.44,74520.17,0.0,-0.94762,5e-05,4.65266]
[1776651060637,54.44,74518.65,0.0,-0.9477,5e-05,4.64748]
[1776651074371,54.44,74518.23,0.0,-0.94773,5e-05,4.6454]
[1776651079769,54.43,74515.79,0.0,-0.94784,5e-05,4.6372]
[1776651084806,54.43,74513.66,0.0,-0.94794,5e-05,4.63007]
[1776651089839,54.43,74512.93,0.0,-0.94797,4e-05,4.62748]
[1776651094892,54.43,74512.26,0.0,-0.94806,4e-05,4.62037]
[1776651099911,54.43,74512.44,0.0,-0.94805,4e-05,4.62081]
[1776651104948,54.43,74512.68,0.0,-0.94804,4e-05,4.62145]
[1776651107966,54.43,74499.77,0.0,-0.94862,4e-05,4.5797]
[1776651108973,54.43,74493.43,0.0,-0.9489,4e-05,4.55935]
[1776651109980,54.43,74492.7,0.0,-0.94893,4e-05,4.55708]
[1776651115015,54.43,74490.22,0.0,-0.94904,4e-05,4.54958]
[1776651120053,54.44,74492.03,0.0,-0.94895,4e-05,4.5559]
[1776651125087,54.44,74492.4,0.0,-0.94893,4e-05,4.55756]
[1776651130121,54.44,74489.6,0.0,-0.94904,4e-05,4.54904]
[1776651133142,54.44,74482.99,0.0,-0.94933,4e-05,4.52822]
[1776651135156,54.44,74483.01,0.0,-0.94933,4e-05,4.52859]
[1776651140190,54.45,74477.67,0.0,-0.94955,4e-05,4.51234]
[1776651142206,54.45,74473.79,0.0,-0.94971,4e-05,4.50038]
[1776651146233,54.45,74469.54,0.0,-0.94989,4e-05,4.48776]
[1776651151267,54.46,74466.92,0.0,-0.95003,4e-05,4.47619]
[1776651154288,54.46,74460.85,0.0,-0.95028,4e-05,4.45774]
[1776651157308,54.47,74454.0,0.0,-0.95057,4e-05,4.43694]
[1776651160331,54.47,74460.13,0.0,-0.95029,4e-05,4.45692]
[1776651161337,54.47,74457.31,0.0,-0.95041,4e-05,4.44858]
[1776651166375,54.48,74456.67,0.0,-0.95041,4e-05,4.44799]
[1776651172416,54.48,74458.26,0.0,-0.95032,4e-05,4.45466]
[1776651177452,54.49,74449.52,0.0,-0.95068,4e-05,4.4284]
[1776651180472,54.49,74446.25,0.0,-0.95081,4e-05,4.41902]
[1776651185506,54.5,74440.77,0.0,-0.95102,4e-05,4.40339]
[1776651190544,54.51,74439.72,0.0,-0.95105,4e-05,4.40174]
[1776651195578,54.52,74440.66,0.0,-0.95098,4e-05,4.40634]
[1776651200612,54.52,74438.48,0.0,-0.95105,4e-05,4.40113]
[1776651206655,54.53,74437.39,0.0,-0.95107,4e-05,4.39973]
[1776651213704,54.54,74437.24,0.0,-0.95109,4e-05,4.3969]
[1776651219745,54.55,74436.8,0.0,-0.95108,4e-05,4.39753]
[1776651225475,54.56,74436.71,0.0,-0.95106,4e-05,4.39926]
[1776651231830,54.57,74437.03,0.0,-0.95102,4e-05,4.40227]
[1776651232837,54.57,74413.25,0.0,-0.95202,4e-05,4.32843]
[1776651233862,54.57,74404.5,0.0,-0.95239,4e-05,4.30179]
[1776651235550,54.58,74399.71,0.0,-0.95257,4e-05,4.28802]
[1776651240893,54.59,74396.47,0.0,-0.95266,4e-05,4.28125]
[1776651241900,54.59,74391.05,0.0,-0.95289,4e-05,4.26458]
[1776651242912,54.59,74389.46,0.0,-0.95295,4e-05,4.26028]
[1776651247942,54.6,74379.11,0.0,-0.95335,4e-05,4.23075]
[1776651248955,54.6,74376.97,0.0,-0.95343,4e-05,4.2241]
[1776651251977,54.6,74374.81,0.0,-0.95353,4e-05,4.21723]
[1776651254009,54.6,74360.68,0.0,-0.95411,4e-05,4.17413]
[1776651255002,54.6,74354.21,0.0,-0.95437,4e-05,4.15454]
[1776651256015,54.6,74352.11,0.0,-0.95445,4e-05,4.14822]
[1776651261044,54.6,74355.56,0.0,-0.95431,4e-05,4.15875]
[1776651264065,54.6,74363.99,0.0,-0.95397,4e-05,4.1843]
[1776651265076,54.6,74365.41,0.0,-0.95391,4e-05,4.18859]
[1776651269100,54.6,74371.69,0.0,-0.95366,4e-05,4.20756]
[1776651273130,54.6,74382.27,0.0,-0.95327,4e-05,4.23539]
[1776651274135,54.6,74382.94,0.0,-0.95324,4e-05,4.2377]
[1776651279175,54.61,74383.69,0.0,-0.9532,4e-05,4.24054]
[1776651284208,54.61,74383.01,0.0,-0.95321,4e-05,4.23971]
[1776651289242,54.62,74388.12,0.0,-0.95298,4e-05,4.25659]
[1776651292263,54.62,74393.26,0.0,-0.95276,4e-05,4.27302]
[1776651294277,54.62,74398.68,0.0,-0.95253,4e-05,4.29008]
[1776651301326,54.63,74397.28,0.0,-0.95257,4e-05,4.28695]
[1776651303343,54.63,74385.82,0.0,-0.95304,4e-05,4.25207]
[1776651304351,54.63,74366.28,0.0,-0.95384,4e-05,4.19263]
[1776651308376,54.63,74349.49,0.0,-0.95452,4e-05,4.14177]
[1776651309383,54.63,74348.51,0.0,-0.95456,4e-05,4.13887]
[1776651313438,54.63,74341.63,0.0,-0.95484,4e-05,4.1184]
[1776651315437,54.63,74320.54,0.0,-0.95568,4e-05,4.05554]
[1776651316443,54.63,74317.34,0.0,-0.9558,4e-05,4.04623]
[1776651318467,54.63,74315.55,0.0,-0.95587,4e-05,4.04134]
[1776651320471,54.64,74324.12,0.0,-0.95552,4e-05,4.06724]
[1776651321477,54.64,74323.9,0.0,-0.95553,4e-05,4.06677]
[1776651322485,54.64,74315.26,0.0,-0.95587,4e-05,4.04127]
[1776651323496,54.64,74315.57,0.0,-0.95585,4e-05,4.04258]
[1776651328526,54.64,74320.47,0.0,-0.95564,4e-05,4.0582]
[1776651332554,54.65,74330.75,0.0,-0.95527,4e-05,4.08512]
[1776651334576,54.65,74330.64,0.0,-0.95527,4e-05,4.08508]
[1776651335583,54.65,74340.96,0.0,-0.95485,4e-05,4.11613]
[1776651336590,54.65,74340.92,0.0,-0.95485,4e-05,4.11611]
[1776651341626,54.65,74344.41,0.0,-0.95471,4e-05,4.12707]
[1776651346661,54.65,74357.57,0.0,-0.95417,4e-05,4.16716]
[1776651347669,54.65,74364.3,0.0,-0.95389,4e-05,4.18759]
[1776651348676,54.65,74373.98,0.0,-0.9535,4e-05,4.21703]
[1776651349681,54.65,74381.61,0.0,-0.95318,4e-05,4.24029]
[1776651350689,54.65,74387.49,0.0,-0.95294,4e-05,4.25824]
[1776651351700,54.65,74388.5,0.0,-0.9529,4e-05,4.26124]
[1776651356730,54.66,74393.19,0.0,-0.95269,4e-05,4.27685]
[1776651361768,54.66,74396.53,0.0,-0.95253,4e-05,4.2883]
[1776651363780,54.67,74398.04,0.0,-0.95246,4e-05,4.29338]
[1776651368815,54.66,74399.46,0.0,-0.95242,4e-05,4.29696]
[1776651373865,54.66,74401.31,0.0,-0.95235,4e-05,4.30187]
[1776651376547,54.66,74411.1,0.0,-0.95194,4e-05,4.33176]
[1776651377897,54.65,74412.54,0.0,-0.95189,4e-05,4.33578]
[1776651379907,54.66,74421.33,0.0,-0.95151,4e-05,4.36331]
[1776651380915,54.66,74418.23,0.0,-0.95164,4e-05,4.35373]
[1776651386618,54.66,74418.5,0.0,-0.95163,4e-05,4.35472]
[1776651391990,54.65,74420.31,0.0,-0.95161,4e-05,4.35502]
[1776651395014,54.65,74409.0,0.0,-0.9521,4e-05,4.31907]
[1776651396695,54.65,74402.9,0.0,-0.95236,4e-05,4.29977]
[1776651399042,54.65,74408.79,0.0,-0.95212,4e-05,4.31755]
[1776651401056,54.64,74410.62,0.0,-0.95205,4e-05,4.32272]
[1776651403073,54.64,74419.88,0.0,-0.95167,4e-05,4.35096]
[1776651404076,54.64,74420.26,0.0,-0.95165,4e-05,4.35186]
[1776651406767,54.64,74423.21,0.0,-0.95153,4e-05,4.36118]
[1776651412134,54.63,74428.83,0.0,-0.95131,4e-05,4.37718]
[1776651417171,54.63,74432.0,0.0,-0.9512,4e-05,4.38545]
[1776651422206,54.62,74436.88,0.0,-0.95101,4e-05,4.39907]
[1776651427239,54.61,74436.87,0.0,-0.95103,4e-05,4.39799]
[1776651429253,54.61,74442.27,0.0,-0.95079,4e-05,4.41495]
[1776651431270,54.61,74452.68,0.0,-0.95035,4e-05,4.44733]
[1776651432274,54.61,74453.26,0.0,-0.95033,4e-05,4.44875]
[1776651434292,54.61,74447.06,0.0,-0.95061,4e-05,4.42841]
[1776651439323,54.6,74447.1,0.0,-0.95063,4e-05,4.42699]
[1776651444358,54.59,74447.53,0.0,-0.95064,4e-05,4.42642]
[1776651449394,54.58,74447.82,0.0,-0.95065,4e-05,4.42541]
[1776651454429,54.58,74449.36,0.0,-0.95066,4e-05,4.42367]
[1776651459464,54.57,74448.26,0.0,-0.95074,4e-05,4.41832]
[1776651460471,54.57,74441.11,0.0,-0.95105,4e-05,4.3955]
[1776651462485,54.56,74441.71,0.0,-0.95103,4e-05,4.39673]
[1776651467520,54.56,74441.82,0.0,-0.95105,4e-05,4.39544]
[1776651472555,54.55,74444.08,0.0,-0.95098,4e-05,4.40087]
[1776651475576,54.54,74449.86,0.0,-0.95074,4e-05,4.41801]
[1776651480611,54.54,74451.33,0.0,-0.9507,4e-05,4.42082]
[1776651485647,54.53,74457.89,0.0,-0.95045,4e-05,4.43964]
[1776651486654,54.53,74465.41,0.0,-0.95012,4e-05,4.46334]
[1776651487659,54.53,74468.04,0.0,-0.95001,4e-05,4.47156]
[1776651488667,54.52,74471.73,0.0,-0.94985,4e-05,4.48264]
[1776651490681,54.52,74463.9,0.0,-0.95021,4e-05,4.45682]
[1776651491690,54.52,74466.84,0.0,-0.95009,4e-05,4.46569]
[1776651496725,54.51,74470.5,0.0,-0.94995,4e-05,4.4757]
[1776651500762,54.51,74475.67,0.0,-0.94973,4e-05,4.49167]
[1776651505794,54.5,74476.93,0.0,-0.94969,4e-05,4.495]
[1776651507808,54.5,74471.91,0.0,-0.94991,4e-05,4.47879]
[1776651512842,54.5,74474.17,0.0,-0.94989,4e-05,4.47926]
[1776651516872,54.49,74456.8,0.0,-0.95065,4e-05,4.42351]
[1776651517882,54.49,74450.55,0.0,-0.95092,4e-05,4.40381]
[1776651518885,54.49,74451.82,0.0,-0.95087,4e-05,4.40746]
[1776651523920,54.48,74453.96,0.0,-0.95081,4e-05,4.41239]
[1776651528956,54.47,74457.14,0.0,-0.95069,4e-05,4.42055]
[1776651533993,54.47,74453.35,0.0,-0.95088,4e-05,4.40682]
[1776651539027,54.46,74459.15,0.0,-0.95066,4e-05,4.42326]
[1776651542048,54.45,74453.63,0.0,-0.95091,4e-05,4.40476]
[1776651547762,54.44,74452.96,0.0,-0.95097,4e-05,4.40061]
[1776651553126,54.44,74453.24,0.0,-0.95098,4e-05,4.39974]
[1776651558162,54.43,74454.01,0.0,-0.95097,4e-05,4.40043]
[1776651563197,54.42,74454.12,0.0,-0.95099,4e-05,4.39901]
[1776651567906,54.41,74448.5,0.0,-0.95126,4e-05,4.37959]
[1776651572259,54.41,74442.42,0.0,-0.95158,4e-05,4.35452]
[1776651574275,54.4,74434.54,0.0,-0.95193,4e-05,4.32901]
[1776651575282,54.4,74427.45,0.0,-0.95223,4e-05,4.30696]
[1776651576291,54.4,74421.1,0.0,-0.9525,4e-05,4.28704]
[1776651577976,54.4,74417.93,0.0,-0.95264,4e-05,4.27682]
[1776651583339,54.4,74420.12,0.0,-0.95256,4e-05,4.28265]
[1776651588374,54.39,74420.72,0.0,-0.95255,4e-05,4.28351]
[1776651593411,54.39,74420.17,0.0,-0.95259,4e-05,4.28077]
[1776651595428,54.38,74392.6,0.0,-0.95374,4e-05,4.19557]
[1776651596433,54.38,74377.92,0.0,-0.95434,4e-05,4.15089]
[1776651601470,54.38,74379.25,0.0,-0.95429,4e-05,4.15497]
[1776651602476,54.38,74386.96,0.0,-0.95397,4e-05,4.17839]
[1776651607511,54.38,74392.09,0.0,-0.95376,4e-05,4.19385]
[1776651608519,54.38,74398.2,0.0,-0.95351,4e-05,4.21245]
[1776651611541,54.38,74391.93,0.0,-0.95377,4e-05,4.19311]
[1776651616574,54.38,74390.06,0.0,-0.95385,4e-05,4.1872]
[1776651618588,54.38,74395.85,0.0,-0.95362,4e-05,4.20476]
[1776651620602,54.38,74390.83,0.0,-0.95383,4e-05,4.18933]
[1776651626646,54.38,74391.74,0.0,-0.95379,4e-05,4.19182]
[1776651631680,54.38,74399.26,0.0,-0.95353,4e-05,4.20997]
[1776651636715,54.38,74400.28,0.0,-0.9535,4e-05,4.21263]
[1776651642760,54.37,74403.3,0.0,-0.95338,4e-05,4.22138]
[1776651645778,54.37,74399.27,0.0,-0.95355,4e-05,4.20864]
[1776651650816,54.37,74398.47,0.0,-0.95359,4e-05,4.20585]
[1776651656858,54.37,74405.5,0.0,-0.9533,4e-05,4.22695]
[1776651661896,54.37,74408.03,0.0,-0.9532,4e-05,4.2343]
[1776651665924,54.36,74403.69,0.0,-0.95339,4e-05,4.22048]
[1776651671964,54.36,74406.2,0.0,-0.95329,4e-05,4.22772]
[1776651672972,54.36,74398.0,0.0,-0.95363,4e-05,4.20251]
[1776651673976,54.36,74395.11,0.0,-0.95375,4e-05,4.19364]
[1776651679011,54.36,74394.87,0.0,-0.95377,4e-05,4.19278]
[1776651683063,54.36,74380.42,0.0,-0.95436,4e-05,4.14869]
[1776651685062,54.36,74378.13,0.0,-0.95445,4e-05,4.14184]
[1776651690088,54.36,74374.16,0.0,-0.95461,4e-05,4.13016]
[1776651695124,54.36,74374.99,0.0,-0.95462,4e-05,4.12843]
[1776651700160,54.37,74373.8,0.0,-0.95466,4e-05,4.12523]
[1776651705196,54.37,74371.67,0.0,-0.95474,4e-05,4.11919]
[1776651707212,54.37,74370.37,0.0,-0.95479,4e-05,4.11546]
[1776651711237,54.37,74375.59,0.0,-0.95457,4e-05,4.13167]
[1776651717279,54.37,74377.83,0.0,-0.95448,4e-05,4.13887]
[1776651722319,54.37,74379.22,0.0,-0.95441,4e-05,4.14335]
[1776651723324,54.37,74388.12,0.0,-0.95405,4e-05,4.17048]
[1776651724328,54.37,74398.11,0.0,-0.95364,4e-05,4.20093]
[1776651729365,54.37,74397.76,0.0,-0.95366,4e-05,4.19969]
[1776651736412,54.37,74397.36,0.0,-0.95368,4e-05,4.19829]
[1776651745477,54.37,74392.88,0.0,-0.95386,4e-05,4.18453]
[1776651750512,54.37,74382.74,0.0,-0.95428,4e-05,4.15359]
[1776651751521,54.37,74372.88,0.0,-0.95472,4e-05,4.11927]
[1776651753531,54.37,74364.16,0.0,-0.95507,4e-05,4.09323]
[1776651759259,54.38,74368.23,0.0,-0.9549,4e-05,4.1061]
[1776651764608,54.38,74369.1,0.0,-0.95485,4e-05,4.1095]
[1776651769643,54.38,74371.04,0.0,-0.95477,4e-05,4.11585]
[1776651774679,54.38,74374.14,0.0,-0.95463,4e-05,4.1259]
[1776651779713,54.39,74379.68,0.0,-0.9544,4e-05,4.14317]
[1776651784751,54.39,74383.1,0.0,-0.95426,4e-05,4.15391]
[1776651788776,54.39,74389.04,0.0,-0.95401,4e-05,4.1722]
[1776651793812,54.39,74389.91,0.0,-0.95397,4e-05,4.17504]
[1776651798846,54.39,74387.18,0.0,-0.95408,4e-05,4.1669]
[1776651803882,54.39,74389.05,0.0,-0.954,4e-05,4.17285]
[1776651805898,54.39,74394.45,0.0,-0.95378,4e-05,4.18934]
[1776651811949,54.39,74393.07,0.0,-0.95388,4e-05,4.18054]
[1776651812956,54.39,74410.82,0.0,-0.95315,4e-05,4.23478]
[1776651817987,54.39,74405.56,0.0,-0.95337,4e-05,4.21828]
[1776651822015,54.39,74411.16,0.0,-0.95315,4e-05,4.2352]
[1776651827052,54.39,74410.88,0.0,-0.95316,4e-05,4.23386]
[1776651832088,54.38,74410.25,0.0,-0.9532,4e-05,4.23144]
[1776651837122,54.38,74412.21,0.0,-0.95312,4e-05,4.23688]
[1776651839136,54.38,74415.47,0.0,-0.95299,4e-05,4.24668]
[1776651846187,54.38,74418.6,0.0,-0.95287,4e-05,4.25536]
[1776651851218,54.37,74419.16,0.0,-0.95286,4e-05,4.25637]
[1776651856253,54.37,74420.08,0.0,-0.95283,4e-05,4.25848]
[1776651858267,54.37,74427.93,0.0,-0.95251,4e-05,4.28244]
[1776651859275,54.37,74429.83,0.0,-0.95243,4e-05,4.28814]
[1776651866323,54.36,74430.04,0.0,-0.95244,4e-05,4.28722]
[1776651871359,54.36,74442.21,0.0,-0.95199,4e-05,4.31933]
[1776651876393,54.35,74442.09,0.0,-0.95201,4e-05,4.31778]
[1776651880433,54.35,74435.8,0.0,-0.95229,4e-05,4.29752]
[1776651881432,54.35,74435.8,0.0,-0.95229,4e-05,4.29709]
[1776651886474,54.34,74439.76,0.0,-0.95214,4e-05,4.30838]
[1776651887474,54.34,74449.83,0.0,-0.95171,4e-05,4.33952]
[1776651890182,54.34,74457.85,0.0,-0.95138,4e-05,4.36405]
[1776651894524,54.33,74447.59,0.0,-0.95184,4e-05,4.33046]
[1776651900254,54.33,74447.34,0.0,-0.95187,4e-05,4.32838]
[1776651905602,54.32,74447.2,0.0,-0.95189,4e-05,4.32638]
[1776651910636,54.31,74446.96,0.0,-0.95192,4e-05,4.3243]
[1776651914665,54.31,74441.39,0.0,-0.95217,4e-05,4.30594]
[1776651920393,54.3,74433.06,0.0,-0.95254,4e-05,4.27886]
[1776651920707,54.3,74433.06,0.0,-0.95255,4e-05,4.27866]
[1776651925742,54.3,74430.65,0.0,-0.95266,4e-05,4.27028]
[1776651931784,54.29,74432.22,0.0,-0.95266,4e-05,4.2694]
[1776651936818,54.29,74428.78,0.0,-0.95281,4e-05,4.25792]
[1776651944875,54.28,74428.35,0.0,-0.95285,4e-05,4.25529]
[1776651949910,54.28,74427.74,0.0,-0.95288,4e-05,4.25262]
[1776651955952,54.28,74429.68,0.0,-0.95282,4e-05,4.25771]
[1776651960989,54.27,74432.46,0.0,-0.95271,4e-05,4.26556]
[1776651966026,54.27,74430.6,0.0,-0.9528,4e-05,4.25912]
[1776651972067,54.27,74432.15,0.0,-0.95274,4e-05,4.26313]
[1776651980815,54.26,74433.76,0.0,-0.95269,4e-05,4.26692]
[1776651983145,54.26,74421.79,0.0,-0.9532,4e-05,4.22975]
[1776651988180,54.26,74417.05,0.0,-0.9534,4e-05,4.21489]
[1776651989185,54.26,74410.2,0.0,-0.95368,4e-05,4.19382]
[1776651991202,54.26,74409.39,0.0,-0.95376,4e-05,4.18671]
[1776651995229,54.26,74422.0,0.0,-0.95324,4e-05,4.22537]
[1776651996236,54.26,74423.43,0.0,-0.95318,4e-05,4.22969]
[1776652001275,54.26,74424.78,0.0,-0.95313,4e-05,4.23341]
[1776652006310,54.25,74426.05,0.0,-0.95308,4e-05,4.23686]
[1776652008323,54.25,74420.53,0.0,-0.95332,4e-05,4.21967]
[1776652009334,54.25,74419.0,0.0,-0.95338,4e-05,4.2149]
[1776652012353,54.25,74415.23,0.0,-0.95354,4e-05,4.20318]
[1776652017386,54.25,74415.64,0.0,-0.95353,4e-05,4.2043]
[1776652022423,54.25,74414.79,0.0,-0.95356,4e-05,4.20152]
[1776652027464,54.25,74417.53,0.0,-0.95345,4e-05,4.20977]
[1776652031487,54.25,74427.61,0.0,-0.95303,4e-05,4.24066]
[1776652033501,54.25,74429.66,0.0,-0.95295,4e-05,4.24682]
[1776652038536,54.25,74429.23,0.0,-0.95297,4e-05,4.24561]
[1776652039547,54.25,74416.71,0.0,-0.95349,4e-05,4.20701]
[1776652044579,54.25,74419.05,0.0,-0.95339,4e-05,4.214]
[1776652046625,54.25,74425.06,0.0,-0.95314,4e-05,4.23246]
[1776652047599,54.25,74438.9,0.0,-0.95256,4e-05,4.27518]
[1776652048606,54.25,74436.86,0.0,-0.95265,4e-05,4.26859]
[1776652051627,54.24,74440.92,0.0,-0.95254,4e-05,4.27613]
[1776652055656,54.24,74444.9,0.0,-0.95238,4e-05,4.28781]
[1776652060687,54.24,74447.0,0.0,-0.9523,4e-05,4.29344]
[1776652065726,54.23,74449.02,0.0,-0.95223,4e-05,4.29886]
[1776652071448,54.23,74449.62,0.0,-0.95221,4e-05,4.29988]
[1776652074794,54.23,74464.37,0.0,-0.9516,4e-05,4.34522]
[1776652079826,54.22,74465.62,0.0,-0.95156,4e-05,4.34794]
[1776652084859,54.21,74469.59,0.0,-0.95141,4e-05,4.35914]
[1776652088888,54.21,74460.88,0.0,-0.95179,4e-05,4.33087]
[1776652089894,54.21,74454.16,0.0,-0.95208,4e-05,4.30969]
[1776652094930,54.21,74451.32,0.0,-0.95221,4e-05,4.29997]
[1776652099965,54.2,74449.15,0.0,-0.95232,4e-05,4.29236]
[1776652105001,54.2,74449.03,0.0,-0.95234,4e-05,4.29111]
[1776652107018,54.2,74455.23,0.0,-0.95208,4e-05,4.31003]
[1776652109031,54.19,74461.34,0.0,-0.95182,4e-05,4.32868]
[1776652114065,54.19,74462.02,0.0,-0.95186,4e-05,4.32497]
[1776652117086,54.19,74471.22,0.0,-0.95148,4e-05,4.35305]
[1776652122121,54.18,74474.93,0.0,-0.95133,4e-05,4.36333]
[1776652128163,54.17,74476.62,0.0,-0.95129,4e-05,4.36695]
[1776652132192,54.17,74471.05,0.0,-0.95154,4e-05,4.3483]
[1776652137226,54.16,74470.54,0.0,-0.95158,4e-05,4.34523]
[1776652141275,54.16,74476.5,0.0,-0.95134,4e-05,4.36279]
[1776652146292,54.15,74474.1,0.0,-0.95147,4e-05,4.35377]
[1776652151327,54.14,74474.94,0.0,-0.95145,4e-05,4.35506]
[1776652157373,54.14,74477.83,0.0,-0.95135,4e-05,4.36253]
[1776652163411,54.13,74480.32,0.0,-0.95126,4e-05,4.36877]
[1776652168451,54.12,74481.32,0.0,-0.95124,4e-05,4.37063]
[1776652173483,54.12,74473.26,0.0,-0.95165,4e-05,4.33934]
[1776652175496,54.12,74462.67,0.0,-0.95211,4e-05,4.30577]
[1776652177511,54.11,74459.41,0.0,-0.95225,4e-05,4.29527]
[1776652182546,54.11,74457.92,0.0,-0.95233,4e-05,4.28984]
[1776652187580,54.11,74454.23,0.0,-0.95249,4e-05,4.27757]
[1776652193623,54.1,74451.79,0.0,-0.95261,4e-05,4.26905]
[1776652198658,54.1,74449.74,0.0,-0.95271,4e-05,4.26191]
[1776652202686,54.1,74463.19,0.0,-0.95215,4e-05,4.30321]
[1776652203692,54.1,74467.38,0.0,-0.95197,4e-05,4.31609]
[1776652207720,54.09,74476.32,0.0,-0.9516,4e-05,4.34315]
[1776652208728,54.09,74481.71,0.0,-0.95137,4e-05,4.35984]
[1776652210741,54.09,74486.07,0.0,-0.95119,4e-05,4.37299]
[1776652212765,54.08,74490.58,0.0,-0.95101,4e-05,4.3866]
[1776652217791,54.08,74490.94,0.0,-0.95101,4e-05,4.38645]
[1776652222827,54.07,74490.06,0.0,-0.95107,4e-05,4.38175]
[1776652227860,54.06,74486.81,0.0,-0.95123,4e-05,4.37001]
[1776652232897,54.06,74486.56,0.0,-0.95131,4e-05,4.36312]
[1776652237930,54.05,74486.95,0.0,-0.95131,4e-05,4.36301]
[1776652242679,54.05,74475.28,0.0,-0.95183,4e-05,4.32526]
[1776652243972,54.05,74474.42,0.0,-0.95187,4e-05,4.32216]
[1776652249007,54.04,74476.8,0.0,-0.95179,4e-05,4.32865]
[1776652254043,54.04,74479.58,0.0,-0.95168,4e-05,4.33641]
[1776652260085,54.03,74481.65,0.0,-0.95161,4e-05,4.34175]
[1776652264115,54.03,74469.95,0.0,-0.95212,4e-05,4.30427]
[1776652265120,54.03,74469.95,0.0,-0.95212,4e-05,4.30415]
[1776652270154,54.02,74466.79,0.0,-0.95228,4e-05,4.2926]
[1776652272889,54.02,74459.85,0.0,-0.95258,4e-05,4.2707]
[1776652278211,54.02,74458.17,0.0,-0.95265,4e-05,4.26509]
[1776652281231,54.02,74452.49,0.0,-0.9529,4e-05,4.24724]
[1776652286266,54.02,74451.67,0.0,-0.95293,4e-05,4.24444]
[1776652291303,54.01,74449.67,0.0,-0.95307,4e-05,4.23334]
[1776652296336,54.01,74451.11,0.0,-0.95301,4e-05,4.23751]
[1776652301371,54.01,74448.12,0.0,-0.95314,4e-05,4.22792]
[1776652308423,54.01,74447.1,0.0,-0.95319,4e-05,4.22432]
[1776652313458,54.01,74446.59,0.0,-0.95322,4e-05,4.22242]
[1776652317485,54.01,74452.88,0.0,-0.95296,4e-05,4.24159]
[1776652322520,54.0,74451.78,0.0,-0.95301,4e-05,4.23767]
[1776652325541,54.0,74456.78,0.0,-0.9528,4e-05,4.25286]
[1776652330584,54.0,74454.13,0.0,-0.95292,4e-05,4.24403]
[1776652332593,54.0,74445.85,0.0,-0.95328,4e-05,4.21818]
[1776652333597,54.0,74440.45,0.0,-0.9535,4e-05,4.20143]
[1776652334606,54.0,74438.64,0.0,-0.95358,4e-05,4.1958]
[1776652339640,54.0,74438.08,0.0,-0.9536,4e-05,4.19388]
[1776652344675,54.0,74442.4,0.0,-0.95343,4e-05,4.20698]
[1776652345682,54.0,74448.65,0.0,-0.95317,4e-05,4.22624]
[1776652346689,54.0,74449.2,0.0,-0.95314,4e-05,4.22785]
[1776652351726,53.99,74450.22,0.0,-0.95316,4e-05,4.2259]
[1776652358775,53.99,74450.63,0.0,-0.95315,4e-05,4.22651]
[1776652363814,53.99,74448.96,0.0,-0.95322,4e-05,4.22089]
[1776652364817,53.99,74442.71,0.0,-0.95349,4e-05,4.2015]
[1776652365824,53.99,74440.06,0.0,-0.9536,4e-05,4.19328]
[1776652369854,53.99,74438.17,0.0,-0.95368,4e-05,4.18732]
[1776652374890,53.99,74439.03,0.0,-0.95365,4e-05,4.18978]
[1776652379922,53.99,74439.87,0.0,-0.95361,4e-05,4.19224]
[1776652383963,53.99,74418.9,0.0,-0.95448,4e-05,4.12785]
[1776652385970,53.99,74419.22,0.0,-0.95447,4e-05,4.12895]
[1776652391005,53.99,74422.3,0.0,-0.95434,4e-05,4.13866]
[1776652397049,53.99,74420.52,0.0,-0.9544,4e-05,4.13358]
[1776652400073,53.99,74415.44,0.0,-0.95461,4e-05,4.11829]
[1776652404126,53.99,74404.92,0.0,-0.95504,4e-05,4.08654]
[1776652405107,53.99,74405.5,0.0,-0.95501,4e-05,4.0886]
[1776652410143,53.99,74407.52,0.0,-0.95492,4e-05,4.09516]
[1776652414171,54.0,74403.91,0.0,-0.95511,4e-05,4.08014]
[1776652419206,54.0,74402.02,0.0,-0.95517,4e-05,4.07522]
[1776652424242,54.0,74403.76,0.0,-0.9551,4e-05,4.08102]
[1776652426255,54.0,74414.55,0.0,-0.95465,4e-05,4.11406]
[1776652429276,54.0,74423.02,0.0,-0.9543,4e-05,4.14002]
[1776652430285,54.0,74432.15,0.0,-0.95392,4e-05,4.16799]
[1776652434014,54.0,74438.59,0.0,-0.95366,4e-05,4.18772]
[1776652437332,54.0,74446.49,0.0,-0.95333,4e-05,4.212]
[1776652438339,54.0,74448.86,0.0,-0.95323,4e-05,4.21927]
[1776652444084,54.0,74449.28,0.0,-0.95322,4e-05,4.22019]
[1776652447416,54.0,74439.42,0.0,-0.95363,4e-05,4.18961]
[1776652448412,54.0,74440.14,0.0,-0.9536,4e-05,4.19181]
[1776652454154,54.0,74442.92,0.0,-0.95349,4e-05,4.20042]
[1776652460495,54.0,74444.46,0.0,-0.95342,4e-05,4.20512]
[1776652464524,54.0,74449.53,0.0,-0.95321,4e-05,4.22076]
[1776652469558,54.0,74450.03,0.0,-0.95319,4e-05,4.22223]
[1776652474600,54.0,74453.91,0.0,-0.95308,4e-05,4.22953]
[1776652475601,54.0,74464.46,0.0,-0.95263,4e-05,4.26221]
[1776652476608,54.0,74469.83,0.0,-0.9524,4e-05,4.27885]
[1776652478623,54.0,74456.29,0.0,-0.95298,4e-05,4.23658]
[1776652481646,54.0,74450.86,0.0,-0.95321,4e-05,4.21972]
[1776652486679,54.0,74448.04,0.0,-0.95333,4e-05,4.21093]
[1776652491714,54.0,74448.85,0.0,-0.9533,4e-05,4.21334]
[1776652495752,54.0,74497.87,0.0,-0.95121,4e-05,4.36628]
[1776652500786,53.99,74493.15,0.0,-0.95143,4e-05,4.35032]
[1776652505829,53.99,74480.63,0.0,-0.95198,4e-05,4.30973]
[1776652507840,53.98,74477.9,0.0,-0.95211,4e-05,4.30077]
[1776652511870,53.98,74486.1,0.0,-0.95177,4e-05,4.32562]
[1776652516906,53.98,74483.71,0.0,-0.95188,4e-05,4.31728]
[1776652521943,53.97,74483.14,0.0,-0.95192,4e-05,4.31427]
[1776652523954,53.97,74476.23,0.0,-0.95222,4e-05,4.2922]
[1776652524961,53.97,74472.84,0.0,-0.95237,4e-05,4.28143]
[1776652529996,53.97,74472.67,0.0,-0.95239,4e-05,4.28015]
[1776652535031,53.96,74472.37,0.0,-0.95246,4e-05,4.27371]
[1776652540071,53.96,74467.48,0.0,-0.95268,4e-05,4.25801]
[1776652545106,53.96,74469.87,0.0,-0.95258,4e-05,4.26492]
[1776652550148,53.96,74470.62,0.0,-0.95256,4e-05,4.26668]
[1776652554173,53.95,74476.27,0.0,-0.95232,4e-05,4.28383]
[1776652559203,53.95,74478.49,0.0,-0.95224,4e-05,4.29007]
[1776652563239,53.95,74487.4,0.0,-0.95186,4e-05,4.31759]
[1776652564244,53.95,74497.32,0.0,-0.95144,4e-05,4.34828]
[1776652566258,53.94,74502.96,0.0,-0.95121,4e-05,4.36561]
[1776652570286,53.94,74512.27,0.0,-0.95082,4e-05,4.39401]
[1776652575324,53.93,74511.99,0.0,-0.95085,4e-05,4.39153]
[1776652580359,53.92,74517.45,0.0,-0.95063,4e-05,4.40721]
[1776652585391,53.92,74515.21,0.0,-0.95076,4e-05,4.39836]
[1776652590430,53.91,74511.6,0.0,-0.95094,4e-05,4.38524]
[1776652595149,53.9,74505.14,0.0,-0.95129,4e-05,4.35878]
[1776652598483,53.9,74512.07,0.0,-0.951,4e-05,4.37952]
[1776652605219,53.89,74515.13,0.0,-0.95089,4e-05,4.38728]
[1776652610566,53.88,74513.54,0.0,-0.95099,4e-05,4.3803]
[1776652615601,53.87,74512.49,0.0,-0.95106,4e-05,4.37541]
[1776652621643,53.87,74509.8,0.0,-0.9512,4e-05,4.36511]
[1776652626678,53.86,74512.07,0.0,-0.95112,4e-05,4.37089]
[1776652631713,53.85,74510.27,0.0,-0.95122,4e-05,4.36369]
[1776652636749,53.85,74509.68,0.0,-0.95127,4e-05,4.36037]
[1776652641783,53.84,74509.45,0.0,-0.9513,4e-05,4.3582]
[1776652646820,53.83,74508.51,0.0,-0.95136,4e-05,4.35381]
[1776652651853,53.83,74512.15,0.0,-0.95127,4e-05,4.35917]
[1776652656889,53.82,74513.91,0.0,-0.95121,4e-05,4.3633]
[1776652659910,53.82,74508.18,0.0,-0.95147,4e-05,4.3443]
[1776652664946,53.81,74508.21,0.0,-0.95149,4e-05,4.34306]
[1776652667980,53.8,74495.08,0.0,-0.9521,4e-05,4.29865]
[1776652668982,53.8,74491.18,0.0,-0.95227,4e-05,4.2862]
[1776652674021,53.79,74491.81,0.0,-0.95225,4e-05,4.2873]
[1776652679056,53.79,74493.12,0.0,-0.95221,4e-05,4.29053]
[1776652684094,53.79,74481.0,0.0,-0.95274,4e-05,4.25167]
[1776652685097,53.79,74474.63,0.0,-0.95301,4e-05,4.2317]
[1776652686111,53.78,74474.55,0.0,-0.95302,4e-05,4.23136]
[1776652691140,53.78,74470.21,0.0,-0.95321,4e-05,4.21744]
[1776652696175,53.78,74469.8,0.0,-0.95323,4e-05,4.21574]
[1776652701210,53.78,74468.3,0.0,-0.9533,4e-05,4.21061]
[1776652702219,53.78,74473.69,0.0,-0.95307,4e-05,4.22726]
[1776652703225,53.78,74472.71,0.0,-0.95312,4e-05,4.22409]
[1776652708259,53.78,74475.83,0.0,-0.95299,4e-05,4.23317]
[1776652709266,53.77,74470.19,0.0,-0.95323,4e-05,4.21549]
[1776652710274,53.77,74471.41,0.0,-0.95318,4e-05,4.21918]
[1776652715308,53.77,74483.33,0.0,-0.95273,4e-05,4.25113]
[1776652716316,53.77,74482.79,0.0,-0.95276,4e-05,4.2493]
[1776652721352,53.77,74484.77,0.0,-0.95268,4e-05,4.25477]
[1776652726388,53.76,74483.53,0.0,-0.95275,4e-05,4.25011]
[1776652731422,53.76,74485.82,0.0,-0.95266,4e-05,4.25662]
[1776652736457,53.76,74485.9,0.0,-0.95266,4e-05,4.25624]
[1776652746527,53.75,74486.03,0.0,-0.95267,4e-05,4.25549]
[1776652750555,53.75,74493.42,0.0,-0.95237,4e-05,4.27814]
[1776652754585,53.75,74499.0,0.0,-0.95213,4e-05,4.29505]
[1776652759618,53.75,74501.53,0.0,-0.95204,4e-05,4.30226]
[1776652764654,53.74,74502.58,0.0,-0.952,4e-05,4.30483]
[1776652769691,53.74,74491.93,0.0,-0.95247,4e-05,4.27072]
[1776652774726,53.74,74487.44,0.0,-0.95271,4e-05,4.2517]
[1776652779760,53.74,74480.34,0.0,-0.95302,4e-05,4.22936]
[1776652784795,53.74,74483.2,0.0,-0.9529,4e-05,4.23817]
[1776652789831,53.74,74482.75,0.0,-0.95292,4e-05,4.23661]
[1776652794870,53.73,74481.32,0.0,-0.95298,4e-05,4.23194]
[1776652796559,53.73,74516.3,0.0,-0.95149,4e-05,4.3414]
[1776652801920,53.73,74510.52,0.0,-0.95173,4e-05,4.32345]
[1776652806628,53.74,74490.86,0.0,-0.95256,4e-05,4.26251]
[1776652807959,53.74,74485.39,0.0,-0.9528,4e-05,4.24532]
[1776652812999,53.74,74484.05,0.0,-0.95286,4e-05,4.24064]
[1776652818032,53.73,74487.59,0.0,-0.95272,4e-05,4.25111]
[1776652823064,53.73,74489.0,0.0,-0.95267,4e-05,4.25488]
[1776652827096,53.73,74485.12,0.0,-0.95284,4e-05,4.24238]
[1776652832128,53.73,74492.73,0.0,-0.95257,4e-05,4.26103]
[1776652834146,53.73,74499.78,0.0,-0.95227,4e-05,4.2829]
[1776652836158,53.72,74503.6,0.0,-0.95211,4e-05,4.2946]
[1776652841194,53.72,74503.72,0.0,-0.95212,4e-05,4.29416]
[1776652846229,53.72,74505.79,0.0,-0.95204,4e-05,4.2999]
[1776652851261,53.71,74506.1,0.0,-0.95204,4e-05,4.30005]
[1776652856299,53.71,74505.31,0.0,-0.95208,4e-05,4.29674]
[1776652861334,53.71,74504.38,0.0,-0.95213,4e-05,4.29303]
[1776652867050,53.7,74503.73,0.0,-0.95217,4e-05,4.29004]
[1776652872410,53.7,74503.25,0.0,-0.95221,4e-05,4.28773]
[1776652873415,53.7,74509.17,0.0,-0.95195,4e-05,4.30622]
[1776652874434,53.7,74509.02,0.0,-0.95196,4e-05,4.30555]
[1776652875438,53.7,74499.27,0.0,-0.95238,4e-05,4.27468]
[1776652876447,53.7,74486.57,0.0,-0.95293,4e-05,4.23479]
[1776652877452,53.69,74484.87,0.0,-0.953,4e-05,4.22941]
[1776652882487,53.69,74479.89,0.0,-0.95322,4e-05,4.21355]
[1776652884500,53.69,74474.2,0.0,-0.95346,4e-05,4.19574]
[1776652885510,53.69,74472.33,0.0,-0.95354,4e-05,4.1899]
[1776652891550,53.69,74476.01,0.0,-0.95344,4e-05,4.19635]
[1776652896585,53.69,74479.39,0.0,-0.9533,4e-05,4.20659]
[1776652901622,53.69,74479.49,0.0,-0.9533,4e-05,4.20662]
[1776652906660,53.69,74479.79,0.0,-0.95329,4e-05,4.20729]
[1776652911696,53.69,74478.42,0.0,-0.95335,4e-05,4.20279]
[1776652912701,53.69,74471.84,0.0,-0.95363,4e-05,4.18237]
[1776652917737,53.69,74468.36,0.0,-0.95377,4e-05,4.17157]
[1776652922771,53.69,74463.61,0.0,-0.95397,4e-05,4.15693]
[1776652927807,53.69,74465.17,0.0,-0.9539,4e-05,4.16186]
[1776652928815,53.69,74458.98,0.0,-0.95416,4e-05,4.14283]
[1776652931834,53.69,74453.19,0.0,-0.9544,4e-05,4.12524]
[1776652937546,53.69,74449.34,0.0,-0.95455,4e-05,4.11392]
[1776652942912,53.69,74450.83,0.0,-0.95448,4e-05,4.11911]
[1776652947948,53.7,74453.59,0.0,-0.95436,4e-05,4.12807]
[1776652952983,53.7,74450.28,0.0,-0.95454,4e-05,4.11383]
[1776652953989,53.7,74440.86,0.0,-0.95492,4e-05,4.08517]
[1776652954997,53.7,74434.78,0.0,-0.95517,4e-05,4.06683]
[1776652960043,53.7,74433.24,0.0,-0.95522,4e-05,4.06286]
[1776652961044,53.7,74448.94,0.0,-0.95458,4e-05,4.11094]
[1776652962052,53.7,74453.95,0.0,-0.95437,4e-05,4.1264]
[1776652963099,53.7,74454.01,0.0,-0.95436,4e-05,4.12673]
[1776652965070,53.7,74459.04,0.0,-0.95415,4e-05,4.1423]
[1776652970106,53.71,74458.54,0.0,-0.95417,4e-05,4.14101]
[1776652975141,53.71,74457.9,0.0,-0.95419,4e-05,4.1393]
[1776652980175,53.71,74459.76,0.0,-0.95411,4e-05,4.14522]
[1776652983195,53.71,74453.35,0.0,-0.95438,4e-05,4.12568]
[1776652988232,53.71,74453.67,0.0,-0.95436,4e-05,4.127]
[1776652992259,53.71,74468.86,0.0,-0.95372,4e-05,4.17398]
[1776652994273,53.71,74474.86,0.0,-0.95347,4e-05,4.1925]
[1776652999309,53.71,74474.72,0.0,-0.95348,4e-05,4.19187]
[1776653001322,53.71,74469.56,0.0,-0.9537,4e-05,4.17583]
[1776653006360,53.71,74469.05,0.0,-0.95372,4e-05,4.17425]
[1776653007364,53.71,74461.5,0.0,-0.95403,4e-05,4.15095]
[1776653008372,53.71,74460.19,0.0,-0.95409,4e-05,4.14697]
[1776653013407,53.71,74452.72,0.0,-0.95444,4e-05,4.11971]
[1776653015421,53.71,74451.06,0.0,-0.95451,4e-05,4.11482]
[1776653020456,53.71,74451.71,0.0,-0.95447,4e-05,4.11734]
[1776653025491,53.72,74447.58,0.0,-0.95464,4e-05,4.10515]
[1776653026497,53.72,74446.99,0.0,-0.95466,4e-05,4.10347]
[1776653031533,53.72,74446.08,0.0,-0.95469,4e-05,4.10133]
[1776653036568,53.72,74443.33,0.0,-0.95479,4e-05,4.0936]
[1776653042610,53.73,74439.87,0.0,-0.95492,4e-05,4.08386]
[1776653047645,53.73,74439.53,0.0,-0.95493,4e-05,4.08344]
[1776653052680,53.73,74439.52,0.0,-0.95492,4e-05,4.08399]
[1776653054694,53.73,74444.85,0.0,-0.9547,4e-05,4.10046]
[1776653055701,53.73,74451.45,0.0,-0.95443,4e-05,4.12074]
[1776653056716,53.73,74446.54,0.0,-0.95463,4e-05,4.10575]
[1776653057716,53.73,74446.34,0.0,-0.95464,4e-05,4.10521]
[1776653062750,53.73,74449.61,0.0,-0.9545,4e-05,4.11556]
[1776653067786,53.74,74450.64,0.0,-0.95445,4e-05,4.11904]
[1776653068796,53.74,74456.16,0.0,-0.95422,4e-05,4.13604]
[1776653069799,53.74,74462.91,0.0,-0.95394,4e-05,4.15686]
[1776653070806,53.74,74463.55,0.0,-0.95391,4e-05,4.15884]
[1776653072825,53.74,74470.18,0.0,-0.95368,4e-05,4.17472]
[1776653077856,53.74,74465.59,0.0,-0.95387,4e-05,4.16058]
[1776653082890,53.74,74465.65,0.0,-0.95387,4e-05,4.16086]
[1776653087925,53.74,74464.52,0.0,-0.95391,4e-05,4.15748]
[1776653092973,53.74,74464.25,0.0,-0.95392,4e-05,4.15675]
[1776653093969,53.74,74501.87,0.0,-0.95233,4e-05,4.27415]
[1776653094977,53.74,74513.34,0.0,-0.95183,4e-05,4.31043]
[1776653095982,53.74,74516.27,0.0,-0.9517,4e-05,4.31981]
[1776653099003,53.74,74519.68,0.0,-0.95155,4e-05,4.3309]
[1776653104040,53.75,74518.6,0.0,-0.95159,4e-05,4.32797]
[1776653107059,53.75,74511.46,0.0,-0.95189,4e-05,4.30577]
[1776653108756,53.74,74509.03,0.0,-0.952,4e-05,4.29773]
[1776653110083,53.74,74502.84,0.0,-0.95227,4e-05,4.27808]
[1776653111088,53.74,74500.3,0.0,-0.95238,4e-05,4.26996]
[1776653118826,53.74,74505.47,0.0,-0.95218,4e-05,4.28498]
[1776653124179,53.73,74504.1,0.0,-0.95225,4e-05,4.27981]
[1776653129214,53.73,74501.23,0.0,-0.95238,4e-05,4.27016]
[1776653135258,53.73,74501.0,0.0,-0.95245,4e-05,4.26401]
[1776653140291,53.73,74500.23,0.0,-0.95249,4e-05,4.26098]
[1776653142305,53.72,74490.42,0.0,-0.95291,4e-05,4.23011]
[1776653145327,53.72,74485.37,0.0,-0.95313,4e-05,4.21419]
[1776653150361,53.72,74483.87,0.0,-0.9532,4e-05,4.20918]
[1776653156406,53.72,74480.44,0.0,-0.95335,4e-05,4.19811]
[1776653160431,53.72,74470.01,0.0,-0.95379,4e-05,4.16558]
[1776653166473,53.72,74464.97,0.0,-0.954,4e-05,4.14987]
[1776653171508,53.72,74463.32,0.0,-0.95407,4e-05,4.14467]
[1776653176548,53.72,74463.15,0.0,-0.95408,4e-05,4.14406]
[1776653181580,53.72,74465.65,0.0,-0.95398,4e-05,4.15173]
[1776653186616,53.72,74464.01,0.0,-0.95405,4e-05,4.14664]
[1776653188630,53.72,74464.2,0.0,-0.95404,4e-05,4.14726]
[1776653193664,53.72,74463.08,0.0,-0.95413,4e-05,4.13934]
[1776653198699,53.72,74466.63,0.0,-0.95398,4e-05,4.15044]
[1776653203737,53.72,74469.29,0.0,-0.95387,4e-05,4.15884]
[1776653209777,53.72,74470.25,0.0,-0.95382,4e-05,4.16208]
[1776653215819,53.72,74471.62,0.0,-0.95376,4e-05,4.16662]
[1776653219852,53.72,74460.96,0.0,-0.9542,4e-05,4.134]
[1776653220857,53.72,74460.61,0.0,-0.95422,4e-05,4.13303]
[1776653225900,53.73,74457.67,0.0,-0.95433,4e-05,4.12459]
[1776653230934,53.73,74458.18,0.0,-0.9543,4e-05,4.12675]
[1776653235970,53.73,74460.59,0.0,-0.95419,4e-05,4.13471]
[1776653242016,53.73,74460.04,0.0,-0.95421,4e-05,4.13362]
[1776653248054,53.74,74458.57,0.0,-0.95426,4e-05,4.12974]
[1776653255103,53.74,74459.18,0.0,-0.95427,4e-05,4.12775]
[1776653258125,53.74,74466.83,0.0,-0.95395,4e-05,4.15157]
[1776653263162,53.74,74464.37,0.0,-0.95405,4e-05,4.14439]
[1776653268195,53.75,74461.99,0.0,-0.95414,4e-05,4.1375]
[1776653270216,53.75,74455.27,0.0,-0.95442,4e-05,4.11707]
[1776653275243,53.75,74442.14,0.0,-0.95495,4e-05,4.07782]
[1776653280279,53.75,74441.34,0.0,-0.95497,4e-05,4.07612]
[1776653285318,53.76,74442.55,0.0,-0.9549,4e-05,4.08091]
[1776653287327,53.76,74447.57,0.0,-0.95469,4e-05,4.09655]
[1776653288334,53.76,74452.74,0.0,-0.95448,4e-05,4.11248]
[1776653293370,53.76,74453.78,0.0,-0.95443,4e-05,4.11625]
[1776653298408,53.77,74459.25,0.0,-0.95419,4e-05,4.13356]
[1776653303441,53.77,74462.46,0.0,-0.95405,4e-05,4.14377]
[1776653308476,53.77,74462.5,0.0,-0.95405,4e-05,4.14423]
[1776653310167,53.77,74473.89,0.0,-0.95357,4e-05,4.17943]
[1776653310490,53.77,74473.89,0.0,-0.95357,4e-05,4.17944]
[1776653315525,53.77,74477.92,0.0,-0.95345,4e-05,4.18726]
[1776653324588,53.77,74477.55,0.0,-0.95346,4e-05,4.18605]
[1776653330632,53.77,74477.75,0.0,-0.95346,4e-05,4.18661]
[1776653337679,53.77,74475.35,0.0,-0.95356,4e-05,4.17913]
[1776653342715,53.77,74476.5,0.0,-0.95351,4e-05,4.18264]
[1776653347752,53.77,74479.86,0.0,-0.95337,4e-05,4.19296]
[1776653353794,53.77,74478.43,0.0,-0.95343,4e-05,4.18841]
[1776653358828,53.77,74480.36,0.0,-0.95335,4e-05,4.19429]
[1776653363863,53.77,74479.33,0.0,-0.9534,4e-05,4.19099]
[1776653366885,53.77,74473.54,0.0,-0.95364,4e-05,4.173]
[1776653367891,53.77,74472.12,0.0,-0.9537,4e-05,4.16862]
[1776653370915,53.77,74492.22,0.0,-0.95285,4e-05,4.23105]
[1776653371923,53.77,74505.95,0.0,-0.95231,4e-05,4.26925]
[1776653373936,53.76,74505.16,0.0,-0.95235,4e-05,4.26646]
[1776653376958,53.77,74495.97,0.0,-0.95274,4e-05,4.23797]
[1776653377965,53.77,74494.8,0.0,-0.95279,4e-05,4.23457]
[1776653383006,53.76,74498.68,0.0,-0.95263,4e-05,4.24621]
[1776653388040,53.76,74494.1,0.0,-0.95283,4e-05,4.23146]
[1776653393075,53.76,74491.42,0.0,-0.95295,4e-05,4.22286]
[1776653398111,53.76,74495.8,0.0,-0.95277,4e-05,4.23623]
[1776653403145,53.76,74502.87,0.0,-0.95247,4e-05,4.25801]
[1776653406221,53.76,74497.2,0.0,-0.95271,4e-05,4.24011]
[1776653407200,53.76,74481.21,0.0,-0.95339,4e-05,4.19026]
[1776653413229,53.76,74483.76,0.0,-0.95328,4e-05,4.19835]
[1776653416252,53.76,74478.18,0.0,-0.95352,4e-05,4.18115]
[1776653421284,53.76,74477.87,0.0,-0.95353,4e-05,4.18033]
[1776653426319,53.76,74473.34,0.0,-0.95372,4e-05,4.16642]
[1776653430346,53.76,74456.32,0.0,-0.95442,4e-05,4.11414]
[1776653431357,53.76,74455.32,0.0,-0.95451,4e-05,4.10658]
[1776653432362,53.76,74461.03,0.0,-0.95427,4e-05,4.1242]
[1776653433368,53.76,74461.78,0.0,-0.95424,4e-05,4.12658]
[1776653438404,53.76,74463.71,0.0,-0.95415,4e-05,4.13295]
[1776653443438,53.77,74469.38,0.0,-0.95391,4e-05,4.15085]
[1776653448473,53.77,74481.98,0.0,-0.95338,4e-05,4.19016]
[1776653449481,53.77,74482.57,0.0,-0.95335,4e-05,4.19202]
[1776653454515,53.77,74483.51,0.0,-0.95331,4e-05,4.19506]
[1776653461228,53.77,74484.49,0.0,-0.95327,4e-05,4.1983]
[1776653464585,53.77,74484.52,0.0,-0.95326,4e-05,4.19847]
[1776653471297,53.77,74485.3,0.0,-0.95323,4e-05,4.20105]
[1776653476676,53.77,74488.18,0.0,-0.95311,4e-05,4.2101]
[1776653478685,53.77,74493.3,0.0,-0.95289,4e-05,4.22604]
[1776653483719,53.77,74493.27,0.0,-0.95289,4e-05,4.22585]
[1776653489771,53.77,74493.88,0.0,-0.95287,4e-05,4.22759]
[1776653491437,53.77,74483.91,0.0,-0.95334,4e-05,4.19195]
[1776653496811,53.77,74485.0,0.0,-0.95329,4e-05,4.19542]
[1776653501847,53.77,74481.21,0.0,-0.95345,4e-05,4.18372]
[1776653506884,53.77,74481.85,0.0,-0.95342,4e-05,4.18574]
[1776653511919,53.77,74482.17,0.0,-0.95341,4e-05,4.18676]
[1776653519982,53.77,74484.57,0.0,-0.95331,4e-05,4.19425]
[1776653526061,53.77,74483.82,0.0,-0.95334,4e-05,4.19197]
[1776653530096,53.77,74472.26,0.0,-0.95382,4e-05,4.15624]
[1776653531097,53.77,74471.85,0.0,-0.95384,4e-05,4.15501]
[1776653537139,53.77,74472.79,0.0,-0.9538,4e-05,4.15821]
[1776653544188,53.77,74474.39,0.0,-0.95372,4e-05,4.16349]
[1776653549223,53.77,74475.51,0.0,-0.95367,4e-05,4.16719]
[1776653554261,53.78,74476.06,0.0,-0.9537,4e-05,4.1645]
[1776653557287,53.78,74469.39,0.0,-0.95397,4e-05,4.14408]
[1776653558289,53.78,74466.63,0.0,-0.95409,4e-05,4.13567]
[1776653563326,53.78,74472.39,0.0,-0.95384,4e-05,4.15389]
[1776653568361,53.78,74472.15,0.0,-0.95384,4e-05,4.15355]
[1776653575416,53.78,74472.95,0.0,-0.9538,4e-05,4.1566]
[1776653580450,53.78,74473.34,0.0,-0.95378,4e-05,4.15825]
[1776653585485,53.79,74474.07,0.0,-0.95374,4e-05,4.16098]
[1776653590522,53.79,74474.68,0.0,-0.95371,4e-05,4.16334]
[1776653595557,53.79,74480.55,0.0,-0.95346,4e-05,4.18193]
[1776653600591,53.79,74478.75,0.0,-0.95353,4e-05,4.17668]
[1776653605627,53.79,74479.23,0.0,-0.9535,4e-05,4.17854]
[1776653607642,53.8,74472.79,0.0,-0.95377,4e-05,4.15879]
[1776653608649,53.8,74472.84,0.0,-0.95377,4e-05,4.15905]
[1776653613682,53.8,74476.11,0.0,-0.95367,4e-05,4.16502]
[1776653618718,53.8,74474.36,0.0,-0.95374,4e-05,4.16012]
[1776653624759,53.8,74474.29,0.0,-0.95373,4e-05,4.16053]
[1776653629794,53.81,74476.27,0.0,-0.95364,4e-05,4.16715]
[1776653634832,53.81,74471.35,0.0,-0.95384,4e-05,4.15249]
[1776653639870,53.81,74468.57,0.0,-0.95395,4e-05,4.14472]
[1776653644903,53.81,74470.27,0.0,-0.95387,4e-05,4.15055]
[1776653647928,53.81,74475.71,0.0,-0.95364,4e-05,4.16762]
[1776653652958,53.82,74476.4,0.0,-0.9536,4e-05,4.17017]
[1776653662637,53.82,74476.98,0.0,-0.95356,4e-05,4.17278]
[1776653668065,53.82,74477.33,0.0,-0.95354,4e-05,4.17442]
[1776653673100,53.83,74478.15,0.0,-0.95355,4e-05,4.1728]
[1776653676122,53.83,74487.85,0.0,-0.95314,4e-05,4.20309]
[1776653677131,53.83,74493.77,0.0,-0.95288,4e-05,4.22153]
[1776653682164,53.83,74494.46,0.0,-0.95285,4e-05,4.2238]
[1776653692236,53.83,74494.74,0.0,-0.95284,4e-05,4.22492]
[1776653693241,53.83,74514.23,0.0,-0.952,4e-05,4.28596]
[1776653694247,53.83,74518.32,0.0,-0.95182,4e-05,4.29876]
[1776653699281,53.83,74506.89,0.0,-0.95231,4e-05,4.26309]
[1776653700293,53.83,74503.33,0.0,-0.95246,4e-05,4.25226]
[1776653705329,53.83,74503.78,0.0,-0.95244,4e-05,4.25397]
[1776653710364,53.83,74501.03,0.0,-0.95256,4e-05,4.2453]
[1776653713395,53.83,74510.04,0.0,-0.95217,4e-05,4.27353]
[1776653715401,53.83,74508.93,0.0,-0.95222,4e-05,4.27001]
[1776653719427,53.83,74516.67,0.0,-0.95189,4e-05,4.29419]
[1776653720435,53.83,74519.68,0.0,-0.95176,4e-05,4.3036]
[1776653722450,53.83,74523.45,0.0,-0.9516,4e-05,4.3153]
[1776653729499,53.83,74521.2,0.0,-0.95171,4e-05,4.30745]
[1776653734534,53.82,74520.92,0.0,-0.95177,4e-05,4.30135]
[1776653740576,53.82,74518.34,0.0,-0.95189,4e-05,4.29268]
[1776653745611,53.82,74516.47,0.0,-0.95198,4e-05,4.28637]
[1776653750647,53.82,74516.85,0.0,-0.95197,4e-05,4.28716]
[1776653755681,53.82,74507.84,0.0,-0.95236,4e-05,4.25846]
[1776653756688,53.82,74506.56,0.0,-0.95242,4e-05,4.25441]
[1776653759711,53.82,74494.62,0.0,-0.95293,4e-05,4.21704]
[1776653760718,53.82,74493.84,0.0,-0.95296,4e-05,4.21464]
[1776653765753,53.82,74490.03,0.0,-0.95312,4e-05,4.20296]
[1776653770788,53.82,74489.02,0.0,-0.95316,4e-05,4.20006]
[1776653773812,53.82,74481.28,0.0,-0.95349,4e-05,4.17621]
[1776653774818,53.82,74478.2,0.0,-0.95362,4e-05,4.16676]
[1776653776831,53.82,74476.22,0.0,-0.9537,4e-05,4.16084]
[1776653781866,53.82,74467.67,0.0,-0.95405,4e-05,4.13507]
[1776653783556,53.82,74463.4,0.0,-0.95422,4e-05,4.12226]
[1776653788920,53.83,74463.13,0.0,-0.95422,4e-05,4.12225]
[1776653793951,53.83,74458.58,0.0,-0.95445,4e-05,4.10453]
[1776653795968,53.83,74452.96,0.0,-0.95467,4e-05,4.08773]
[1776653800999,53.84,74449.95,0.0,-0.95478,4e-05,4.0796]
[1776653806034,53.84,74451.53,0.0,-0.9547,4e-05,4.08548]
[1776653811075,53.85,74452.79,0.0,-0.95463,4e-05,4.09051]
[1776653823841,53.86,74458.36,0.0,-0.95437,4e-05,4.10993]
[1776653827181,53.86,74462.52,0.0,-0.95419,4e-05,4.12339]
[1776653833911,53.87,74460.54,0.0,-0.95426,4e-05,4.11827]
[1776653839268,53.87,74458.62,0.0,-0.95432,4e-05,4.11331]
[1776653846318,53.87,74455.2,0.0,-0.95445,4e-05,4.10393]
[1776653851353,53.88,74452.83,0.0,-0.95459,4e-05,4.09285]
[1776653854374,53.88,74458.19,0.0,-0.95436,4e-05,4.10966]
[1776653859408,53.88,74459.59,0.0,-0.95429,4e-05,4.11452]
[1776653864444,53.89,74456.61,0.0,-0.95441,4e-05,4.10606]
[1776653869480,53.89,74455.17,0.0,-0.95446,4e-05,4.10233]
[1776653874515,53.89,74457.75,0.0,-0.95434,4e-05,4.11086]
[1776653879549,53.89,74458.48,0.0,-0.9543,4e-05,4.11373]
[1776653884584,53.9,74459.68,0.0,-0.95424,4e-05,4.11804]
[1776653885591,53.9,74465.95,0.0,-0.95398,4e-05,4.1374]
[1776653886597,53.9,74465.82,0.0,-0.95398,4e-05,4.1371]
[1776653891634,53.9,74471.18,0.0,-0.95375,4e-05,4.15403]
[1776653893666,53.9,74476.14,0.0,-0.95354,4e-05,4.16944]
[1776653895669,53.9,74481.62,0.0,-0.95331,4e-05,4.18647]
[1776653900704,53.9,74483.66,0.0,-0.95322,4e-05,4.19291]
[1776653903722,53.9,74489.29,0.0,-0.95298,4e-05,4.21041]
[1776653908758,53.9,74490.17,0.0,-0.95295,4e-05,4.21314]
[1776653909764,53.9,74468.32,0.0,-0.95387,4e-05,4.14559]
[1776653911778,53.9,74464.77,0.0,-0.95406,4e-05,4.13031]
[1776653916813,53.91,74470.47,0.0,-0.95381,4e-05,4.1485]
[1776653922855,53.91,74471.75,0.0,-0.95375,4e-05,4.15314]
[1776653927889,53.91,74474.86,0.0,-0.95361,4e-05,4.16328]
[1776653929920,53.91,74457.47,0.0,-0.95434,4e-05,4.11008]
[1776653930918,53.91,74445.26,0.0,-0.95484,4e-05,4.07302]
[1776653931918,53.91,74434.17,0.0,-0.95529,4e-05,4.03963]
[1776653933933,53.92,74433.07,0.0,-0.95533,4e-05,4.03689]
[1776653938967,53.92,74430.68,0.0,-0.9554,4e-05,4.03115]
[1776653944013,53.93,74430.31,0.0,-0.9554,4e-05,4.0315]
[1776653949037,53.94,74433.69,0.0,-0.95524,4e-05,4.04316]
[1776653954071,53.94,74432.74,0.0,-0.95526,4e-05,4.04162]
[1776653959154,53.95,74429.62,0.0,-0.95537,4e-05,4.03354]
[1776653965161,53.96,74425.51,0.0,-0.95551,4e-05,4.02282]
[1776653970196,53.96,74427.77,0.0,-0.9554,4e-05,4.031]
[1776653976240,53.97,74428.15,0.0,-0.95541,4e-05,4.02918]
[1776653984979,53.98,74426.36,0.0,-0.95545,4e-05,4.0262]
[1776653990342,53.99,74427.73,0.0,-0.95537,4e-05,4.03191]
[1776653995049,53.99,74417.53,0.0,-0.95577,4e-05,4.00229]
[1776654000414,54.0,74417.69,0.0,-0.95574,4e-05,4.00457]
[1776654005449,54.01,74421.26,0.0,-0.95558,4e-05,4.01671]
[1776654010484,54.01,74420.89,0.0,-0.95557,4e-05,4.01701]
[1776654015520,54.02,74421.63,0.0,-0.95552,4e-05,4.02062]
[1776654021576,54.03,74422.41,0.0,-0.95547,4e-05,4.02463]
[1776654024585,54.03,74427.84,0.0,-0.95524,4e-05,4.04183]
[1776654025597,54.03,74436.28,0.0,-0.95489,4e-05,4.06763]
[1776654026597,54.03,74438.68,0.0,-0.95479,4e-05,4.07512]
[1776654030624,54.04,74439.93,0.0,-0.95473,4e-05,4.07969]
[1776654035659,54.04,74435.08,0.0,-0.95496,4e-05,4.06132]
[1776654040697,54.05,74435.24,0.0,-0.95494,4e-05,4.06274]
[1776654042710,54.05,74419.86,0.0,-0.95556,4e-05,4.01668]
[1776654043720,54.05,74418.91,0.0,-0.9556,4e-05,4.01407]
[1776654048752,54.05,74417.66,0.0,-0.95563,4e-05,4.01158]
[1776654055801,54.06,74418.66,0.0,-0.95556,4e-05,4.01641]
[1776654060837,54.07,74420.09,0.0,-0.95549,4e-05,4.02197]
[1776654065873,54.07,74421.83,0.0,-0.9554,4e-05,4.02848]
[1776654068894,54.08,74414.37,0.0,-0.95569,4e-05,4.00683]
[1776654069900,54.08,74410.83,0.0,-0.95583,4e-05,3.9965]
[1776654071918,54.08,74409.92,0.0,-0.95586,4e-05,3.99439]
[1776654076953,54.09,74406.46,0.0,-0.95598,4e-05,3.98561]
[1776654081004,54.1,74415.8,0.0,-0.95558,4e-05,4.01491]
[1776654082003,54.1,74416.47,0.0,-0.95555,4e-05,4.01721]
[1776654084010,54.1,74422.52,0.0,-0.9553,4e-05,4.03599]
[1776654085016,54.1,74423.4,0.0,-0.95526,4e-05,4.03889]
[1776654090044,54.11,74418.65,0.0,-0.95544,4e-05,4.02578]
[1776654092059,54.11,74411.47,0.0,-0.95577,4e-05,4.00018]
[1776654094072,54.11,74403.63,0.0,-0.95607,4e-05,3.9773]
[1776654095080,54.11,74398.99,0.0,-0.95626,4e-05,3.96378]
[1776654097093,54.11,74397.69,0.0,-0.9563,4e-05,3.96038]
[1776654101121,54.12,74390.78,0.0,-0.95656,4e-05,3.94088]
[1776654104142,54.12,74387.66,0.0,-0.95668,4e-05,3.93198]
[1776654109177,54.12,74387.36,0.0,-0.95669,4e-05,3.93132]
[1776654115220,54.12,74387.66,0.0,-0.95669,4e-05,3.93141]
[1776654120256,54.12,74381.58,0.0,-0.95692,4e-05,3.91401]
[1776654125291,54.12,74382.39,0.0,-0.95689,4e-05,3.91636]
[1776654130326,54.12,74372.31,0.0,-0.9573,4e-05,3.8857]
[1776654133350,54.11,74372.07,0.0,-0.95733,4e-05,3.88388]
[1776654138391,54.1,74369.73,0.0,-0.95744,4e-05,3.87522]
[1776654143417,54.1,74368.88,0.0,-0.9575,4e-05,3.87105]
[1776654151472,54.08,74370.79,0.0,-0.9575,4e-05,3.86955]
[1776654156510,54.08,74371.23,0.0,-0.95751,4e-05,3.86924]
[1776654161542,54.07,74370.26,0.0,-0.95757,4e-05,3.86485]
[1776654166579,54.06,74373.17,0.0,-0.95747,4e-05,3.87226]
[1776654169598,54.06,74388.34,0.0,-0.95687,4e-05,3.91715]
[1776654170608,54.07,74397.12,0.0,-0.95651,4e-05,3.94363]
[1776654171612,54.07,74398.34,0.0,-0.95645,4e-05,3.94805]
[1776654176355,54.08,74418.84,0.0,-0.95561,4e-05,4.01085]
[1776654176651,54.08,74418.84,0.0,-0.9556,4e-05,4.01115]
[1776654181685,54.08,74422.41,0.0,-0.95544,4e-05,4.0233]
[1776654186722,54.09,74422.4,0.0,-0.95542,4e-05,4.02466]
[1776654187727,54.09,74417.04,0.0,-0.95564,4e-05,4.00885]
[1776654192764,54.1,74420.07,0.0,-0.95549,4e-05,4.01942]
[1776654197802,54.11,74421.27,0.0,-0.95542,4e-05,4.02443]
[1776654203845,54.11,74421.19,0.0,-0.9554,4e-05,4.02584]
[1776654208877,54.12,74422.56,0.0,-0.95533,4e-05,4.0313]
[1776654215929,54.13,74422.32,0.0,-0.95536,4e-05,4.02787]
[1776654221974,54.13,74423.09,0.0,-0.95531,4e-05,4.03178]
[1776654223983,54.14,74416.52,0.0,-0.95557,4e-05,4.01257]
[1776654229017,54.14,74416.58,0.0,-0.95555,4e-05,4.0142]
[1776654234052,54.15,74416.98,0.0,-0.95551,4e-05,4.01685]
[1776654239090,54.16,74417.11,0.0,-0.95548,4e-05,4.01864]
[1776654244123,54.16,74417.18,0.0,-0.95546,4e-05,4.02029]
[1776654249159,54.17,74412.12,0.0,-0.95565,4e-05,4.00653]
[1776654250164,54.17,74413.68,0.0,-0.95558,4e-05,4.01152]
[1776654255200,54.18,74417.33,0.0,-0.95541,4e-05,4.02393]
[1776654262248,54.19,74415.94,0.0,-0.95544,4e-05,4.02179]
[1776654267286,54.19,74416.66,0.0,-0.95539,4e-05,4.02537]
[1776654270309,54.2,74405.23,0.0,-0.95584,4e-05,3.99197]
[1776654271314,54.2,74400.38,0.0,-0.95608,4e-05,3.97328]
[1776654273329,54.2,74398.78,0.0,-0.95613,4e-05,3.96924]
[1776654278363,54.21,74399.47,0.0,-0.95608,4e-05,3.97309]
[1776654282390,54.22,74392.02,0.0,-0.95636,4e-05,3.95238]
[1776654287426,54.23,74391.55,0.0,-0.95635,4e-05,3.9529]
[1776654292461,54.24,74391.87,0.0,-0.95631,4e-05,3.95573]
[1776654299511,54.25,74391.46,0.0,-0.95629,4e-05,3.95709]
[1776654304545,54.26,74391.11,0.0,-0.95628,4e-05,3.95789]
[1776654309580,54.26,74390.82,0.0,-0.95627,4e-05,3.9589]
[1776654314615,54.27,74391.85,0.0,-0.9562,4e-05,3.96382]
[1776654319652,54.28,74391.7,0.0,-0.95618,4e-05,3.96515]
[1776654322673,54.29,74386.57,0.0,-0.95637,4e-05,3.95097]
[1776654323679,54.29,74386.48,0.0,-0.95637,4e-05,3.95108]
[1776654328714,54.3,74386.52,0.0,-0.95635,4e-05,3.95305]
[1776654333749,54.3,74386.18,0.0,-0.95638,4e-05,3.94929]
[1776654341805,54.32,74386.13,0.0,-0.95634,4e-05,3.95202]
[1776654346846,54.33,74387.8,0.0,-0.95625,4e-05,3.9591]
[1776654351875,54.34,74387.44,0.0,-0.95624,4e-05,3.95977]
[1776654357917,54.35,74387.36,0.0,-0.95621,4e-05,3.9616]
[1776654362958,54.35,74392.36,0.0,-0.95599,4e-05,3.97816]
[1776654366980,54.36,74394.36,0.0,-0.95589,4e-05,3.98538]
[1776654372017,54.37,74395.72,0.0,-0.95582,4e-05,3.99097]
[1776654377051,54.37,74398.91,0.0,-0.95567,4e-05,4.00199]
[1776654382085,54.38,74400.82,0.0,-0.95557,4e-05,4.0092]
[1776654387855,54.39,74403.77,0.0,-0.95543,4e-05,4.0195]
[1776654393163,54.39,74405.1,0.0,-0.9554,4e-05,4.02067]
[1776654398198,54.4,74407.04,0.0,-0.9553,4e-05,4.02797]
[1776654403232,54.41,74412.36,0.0,-0.95507,4e-05,4.04538]
[1776654408267,54.41,74414.33,0.0,-0.95497,4e-05,4.05267]
[1776654413303,54.42,74405.76,0.0,-0.9553,4e-05,4.02829]
[1776654414312,54.42,74405.37,0.0,-0.95531,4e-05,4.02743]
[1776654419345,54.43,74401.96,0.0,-0.95542,4e-05,4.01872]
[1776654428409,54.44,74399.13,0.0,-0.9555,4e-05,4.01299]
[1776654431430,54.46,74387.91,0.0,-0.9559,4e-05,3.98348]
[1776654436465,54.48,74387.76,0.0,-0.95584,4e-05,3.98758]
[1776654441500,54.49,74389.76,0.0,-0.95574,4e-05,3.99511]
[1776654446534,54.49,74390.36,0.0,-0.9557,4e-05,3.99838]
[1776654451571,54.5,74404.75,0.0,-0.95514,4e-05,4.03824]
[1776654452584,54.5,74405.87,0.0,-0.95509,4e-05,4.04182]
[1776654453584,54.5,74417.24,0.0,-0.95463,4e-05,4.07623]
[1776654454593,54.5,74422.31,0.0,-0.95442,4e-05,4.09171]
[1776654459626,54.51,74420.24,0.0,-0.95449,4e-05,4.08623]
[1776654461640,54.51,74409.6,0.0,-0.95492,4e-05,4.0545]
[1776654462647,54.51,74411.57,0.0,-0.95484,4e-05,4.06063]
[1776654466675,54.51,74405.6,0.0,-0.95507,4e-05,4.04357]
[1776654470704,54.52,74405.32,0.0,-0.95507,4e-05,4.04372]
[1776654475740,54.54,74395.28,0.0,-0.95542,4e-05,4.01724]
[1776654476747,54.54,74392.36,0.0,-0.95554,4e-05,4.00881]
[1776654481783,54.54,74393.28,0.0,-0.95548,4e-05,4.013]
[1776654486817,54.55,74396.08,0.0,-0.95535,4e-05,4.02275]
[1776654491851,54.56,74394.55,0.0,-0.95539,4e-05,4.01947]
[1776654496886,54.56,74392.37,0.0,-0.95546,4e-05,4.01427]
[1776654501924,54.57,74388.12,0.0,-0.95562,4e-05,4.00291]
[1776654508707,54.58,74388.76,0.0,-0.95556,4e-05,4.00671]
[1776654514005,54.58,74389.33,0.0,-0.95557,4e-05,4.00515]
[1776654519041,54.59,74390.46,0.0,-0.9555,4e-05,4.01007]
[1776654525089,54.6,74390.56,0.0,-0.95548,4e-05,4.01189]
[1776654532137,54.6,74390.57,0.0,-0.95545,4e-05,4.01365]
[1776654538180,54.61,74389.44,0.0,-0.95548,4e-05,4.01177]
[1776654542208,54.62,74401.41,0.0,-0.95498,4e-05,4.04853]
[1776654543214,54.62,74407.36,0.0,-0.95474,4e-05,4.06658]
[1776654548249,54.62,74408.22,0.0,-0.95469,4e-05,4.06999]
[1776654553283,54.62,74412.86,0.0,-0.95449,4e-05,4.08476]
[1776654558320,54.63,74413.69,0.0,-0.95444,4e-05,4.08807]
[1776654564364,54.63,74416.42,0.0,-0.95432,4e-05,4.09729]
[1776654568389,54.64,74421.68,0.0,-0.95409,4e-05,4.11382]
[1776654572418,54.64,74427.34,0.0,-0.9539,4e-05,4.12691]
[1776654574433,54.64,74434.0,0.0,-0.95362,4e-05,4.14739]
[1776654575441,54.64,74435.74,0.0,-0.95354,4e-05,4.15279]
[1776654580475,54.64,74434.55,0.0,-0.95359,4e-05,4.14958]
[1776654586517,54.64,74433.42,0.0,-0.95363,4e-05,4.1466]
[1776654592559,54.65,74429.67,0.0,-0.95378,4e-05,4.13568]
[1776654597597,54.65,74417.62,0.0,-0.95427,4e-05,4.09961]
[1776654598627,54.65,74415.03,0.0,-0.95437,4e-05,4.09193]
[1776654603655,54.65,74420.45,0.0,-0.95414,4e-05,4.10902]
[1776654609695,54.66,74421.7,0.0,-0.95408,4e-05,4.1136]
[1776654614730,54.66,74426.81,0.0,-0.95386,4e-05,4.12969]
[1776654619768,54.66,74427.0,0.0,-0.95384,4e-05,4.1308]
[1776654623794,54.66,74435.33,0.0,-0.95349,4e-05,4.15651]
[1776654625807,54.66,74438.05,0.0,-0.95338,4e-05,4.16491]
[1776654630844,54.66,74439.53,0.0,-0.95331,4e-05,4.16964]
[1776654638898,54.67,74437.27,0.0,-0.95345,4e-05,4.15839]
[1776654643934,54.67,74435.21,0.0,-0.95353,4e-05,4.15234]
[1776654648969,54.67,74435.24,0.0,-0.95353,4e-05,4.1527]
[1776654654007,54.67,74435.48,0.0,-0.95351,4e-05,4.1537]
[1776654659762,54.67,74436.02,0.0,-0.95349,4e-05,4.15565]
[1776654662070,54.67,74450.75,0.0,-0.95287,4e-05,4.20077]
[1776654663078,54.67,74451.06,0.0,-0.95286,4e-05,4.2017]
[1776654667105,54.67,74444.96,0.0,-0.95311,4e-05,4.18295]
[1776654672141,54.67,74444.01,0.0,-0.95315,4e-05,4.18001]
[1776654677177,54.67,74425.89,0.0,-0.95391,4e-05,4.12482]
[1776654678182,54.67,74426.1,0.0,-0.9539,4e-05,4.12554]
[1776654684224,54.67,74425.77,0.0,-0.95391,4e-05,4.12512]
[1776654686244,54.67,74419.75,0.0,-0.95415,4e-05,4.10709]
[1776654687245,54.67,74426.88,0.0,-0.95386,4e-05,4.12876]
[1776654692280,54.68,74427.12,0.0,-0.95389,4e-05,4.1252]
[1776654697316,54.68,74429.42,0.0,-0.95379,4e-05,4.13249]
[1776654702356,54.68,74431.09,0.0,-0.95372,4e-05,4.13783]
[1776654707391,54.68,74429.99,0.0,-0.95376,4e-05,4.13471]
[1776654712426,54.68,74428.78,0.0,-0.9538,4e-05,4.13128]
[1776654717461,54.68,74428.88,0.0,-0.9538,4e-05,4.13184]
[1776654722496,54.68,74428.79,0.0,-0.9538,4e-05,4.13182]
[1776654727531,54.68,74429.7,0.0,-0.95376,4e-05,4.13484]
[1776654732566,54.68,74432.6,0.0,-0.95363,4e-05,4.14385]
[1776654734584,54.69,74440.68,0.0,-0.95329,4e-05,4.16853]
[1776654735587,54.69,74449.33,0.0,-0.95293,4e-05,4.19499]
[1776654736595,54.69,74451.41,0.0,-0.95284,4e-05,4.20133]
[1776654741629,54.68,74453.36,0.0,-0.95277,4e-05,4.2071]
[1776654747671,54.68,74454.77,0.0,-0.95271,4e-05,4.21115]
[1776654752707,54.68,74455.68,0.0,-0.95272,4e-05,4.20903]
[1776654753713,54.68,74461.43,0.0,-0.95248,4e-05,4.22667]
[1776654754720,54.68,74462.72,0.0,-0.95243,4e-05,4.23058]
[1776654759755,54.68,74460.86,0.0,-0.95251,4e-05,4.22451]
[1776654764790,54.68,74461.94,0.0,-0.95247,4e-05,4.22751]
[1776654768820,54.68,74469.41,0.0,-0.95216,4e-05,4.25026]
[1776654773855,54.67,74473.9,0.0,-0.95197,4e-05,4.26365]
[1776654774861,54.67,74481.81,0.0,-0.95163,4e-05,4.28809]
[1776654775875,54.67,74484.55,0.0,-0.95152,4e-05,4.29647]
[1776654778891,54.67,74490.76,0.0,-0.95126,4e-05,4.31534]
[1776654783928,54.67,74490.6,0.0,-0.95127,4e-05,4.31394]
[1776654788962,54.66,74491.1,0.0,-0.95127,4e-05,4.31465]
[1776654793998,54.66,74484.75,0.0,-0.95155,4e-05,4.29401]
[1776654795003,54.66,74477.28,0.0,-0.95187,4e-05,4.27067]
[1776654796013,54.66,74475.91,0.0,-0.95193,4e-05,4.26632]
[1776654801048,54.66,74479.04,0.0,-0.95181,4e-05,4.27554]
[1776654806083,54.65,74478.14,0.0,-0.95185,4e-05,4.27222]
[1776654810827,54.65,74483.93,0.0,-0.95161,4e-05,4.28964]
[1776654815147,54.65,74485.6,0.0,-0.9516,4e-05,4.28955]
[1776654820896,54.64,74486.98,0.0,-0.95155,4e-05,4.29294]
[1776654826225,54.64,74477.2,0.0,-0.95198,4e-05,4.26181]
[1776654827232,54.64,74476.46,0.0,-0.95201,4e-05,4.25941]
[1776654828276,54.64,74488.51,0.0,-0.9515,4e-05,4.29673]
[1776654829247,54.64,74490.67,0.0,-0.95141,4e-05,4.30329]
[1776654834281,54.64,74490.94,0.0,-0.95141,4e-05,4.30324]
[1776654839316,54.63,74489.43,0.0,-0.95149,4e-05,4.29765]
[1776654843346,54.63,74484.28,0.0,-0.95172,4e-05,4.2808]
[1776654848379,54.62,74484.58,0.0,-0.95172,4e-05,4.28112]
[1776654853415,54.62,74485.31,0.0,-0.9517,4e-05,4.28245]
[1776654857442,54.62,74498.68,0.0,-0.95113,4e-05,4.32341]
[1776654862477,54.61,74500.12,0.0,-0.95108,4e-05,4.32675]
[1776654867512,54.61,74498.65,0.0,-0.95116,4e-05,4.32097]
[1776654872548,54.6,74498.04,0.0,-0.95126,4e-05,4.31314]
[1776654877582,54.6,74491.1,0.0,-0.95157,4e-05,4.29036]
[1776654879597,54.59,74490.21,0.0,-0.95162,4e-05,4.28719]
[1776654884632,54.59,74491.46,0.0,-0.95158,4e-05,4.29009]
[1776654889667,54.59,74492.15,0.0,-0.95156,4e-05,4.29118]
[1776654893694,54.58,74499.34,0.0,-0.95126,4e-05,4.31275]
[1776654897722,54.58,74504.02,0.0,-0.95107,4e-05,4.32639]
[1776654902760,54.57,74505.47,0.0,-0.95103,4e-05,4.32965]
[1776654906786,54.57,74507.09,0.0,-0.95097,4e-05,4.33364]
[1776654910818,54.56,74520.73,0.0,-0.95039,4e-05,4.37541]
[1776654911822,54.56,74521.21,0.0,-0.95038,4e-05,4.37658]
[1776654915849,54.55,74528.16,0.0,-0.95009,4e-05,4.39718]
[1776654917864,54.55,74530.56,0.0,-0.94999,4e-05,4.40404]
[1776654922899,54.54,74530.93,0.0,-0.95,4e-05,4.40336]
[1776654927933,54.53,74526.71,0.0,-0.95022,4e-05,4.3882]
[1776654930954,54.53,74528.07,0.0,-0.95017,4e-05,4.39151]
[1776654935989,54.52,74527.02,0.0,-0.95029,4e-05,4.38179]
[1776654938005,54.52,74514.04,0.0,-0.95087,4e-05,4.34028]
[1776654939014,54.52,74514.12,0.0,-0.95087,4e-05,4.34029]
[1776654941028,54.52,74506.32,0.0,-0.95121,4e-05,4.31533]
[1776654942035,54.51,74507.47,0.0,-0.95117,4e-05,4.31873]
[1776654945058,54.51,74502.36,0.0,-0.9514,4e-05,4.30211]
[1776654947075,54.51,74489.36,0.0,-0.95196,4e-05,4.26123]
[1776654948079,54.51,74485.36,0.0,-0.95214,4e-05,4.24869]
[1776654953115,54.51,74485.88,0.0,-0.95212,4e-05,4.24973]
[1776654955129,54.51,74480.6,0.0,-0.95235,4e-05,4.23315]
[1776654958150,54.5,74474.84,0.0,-0.9526,4e-05,4.21507]
[1776654963188,54.5,74473.85,0.0,-0.95265,4e-05,4.21161]
[1776654966209,54.5,74478.94,0.0,-0.95244,4e-05,4.22703]
[1776654971952,54.5,74473.18,0.0,-0.95269,4e-05,4.20862]
[1776654981317,54.49,74471.92,0.0,-0.95276,4e-05,4.20381]
[1776654984335,54.49,74462.52,0.0,-0.95316,4e-05,4.17462]
[1776654989370,54.49,74461.99,0.0,-0.95319,4e-05,4.17262]
[1776654990378,54.49,74444.61,0.0,-0.95391,4e-05,4.11948]
[1776654992109,54.49,74444.37,0.0,-0.95397,4e-05,4.11415]
[1776654993398,54.49,74428.97,0.0,-0.95461,4e-05,4.06754]
[1776654994405,54.49,74426.83,0.0,-0.95469,4e-05,4.06119]
[1776654998434,54.49,74426.29,0.0,-0.95471,4e-05,4.0601]
[1776655003469,54.5,74432.43,0.0,-0.95445,4e-05,4.0793]
[1776655004480,54.5,74432.67,0.0,-0.95444,4e-05,4.08014]
[1776655006491,54.5,74438.04,0.0,-0.95421,4e-05,4.09661]
[1776655008505,54.5,74448.56,0.0,-0.95377,4e-05,4.12873]
[1776655009512,54.5,74437.69,0.0,-0.95422,4e-05,4.09583]
[1776655013542,54.5,74432.41,0.0,-0.95444,4e-05,4.08014]
[1776655018575,54.5,74431.8,0.0,-0.95445,4e-05,4.07899]
[1776655023612,54.51,74432.4,0.0,-0.95442,4e-05,4.08137]
[1776655029652,54.51,74432.55,0.0,-0.9544,4e-05,4.0825]
[1776655034687,54.51,74433.38,0.0,-0.95436,4e-05,4.08556]
[1776655035694,54.51,74439.49,0.0,-0.95411,4e-05,4.10417]
[1776655036702,54.51,74439.2,0.0,-0.95412,4e-05,4.10337]
[1776655041736,54.52,74439.58,0.0,-0.9541,4e-05,4.10493]
[1776655046772,54.52,74443.07,0.0,-0.95395,4e-05,4.11594]
[1776655051813,54.52,74443.16,0.0,-0.95399,4e-05,4.11192]
[1776655056841,54.52,74443.18,0.0,-0.95398,4e-05,4.11238]
[1776655060869,54.52,74438.29,0.0,-0.95418,4e-05,4.09791]
[1776655063890,54.52,74428.53,0.0,-0.95458,4e-05,4.06874]
[1776655064899,54.53,74427.44,0.0,-0.95462,4e-05,4.0656]
[1776655066912,54.53,74420.14,0.0,-0.95491,4e-05,4.04397]
[1776655071947,54.53,74419.94,0.0,-0.95491,4e-05,4.04435]
[1776655073962,54.53,74412.96,0.0,-0.95519,4e-05,4.02382]
[1776655075975,54.54,74412.25,0.0,-0.95521,4e-05,4.02216]
[1776655081010,54.54,74407.91,0.0,-0.95537,4e-05,4.01005]
[1776655088060,54.54,74407.57,0.0,-0.95537,4e-05,4.01026]
[1776655093094,54.55,74415.4,0.0,-0.95504,4e-05,4.03456]
[1776655094104,54.55,74417.52,0.0,-0.95495,4e-05,4.04111]
[1776655099136,54.55,74420.09,0.0,-0.95483,4e-05,4.04972]
[1776655104172,54.56,74424.4,0.0,-0.95464,4e-05,4.06358]
[1776655109206,54.56,74421.42,0.0,-0.95475,4e-05,4.05552]
[1776655114242,54.57,74424.04,0.0,-0.95468,4e-05,4.05969]
[1776655116255,54.57,74417.08,0.0,-0.95496,4e-05,4.03914]
[1776655118273,54.57,74416.59,0.0,-0.95497,4e-05,4.0381]
[1776655123305,54.57,74421.37,0.0,-0.95477,4e-05,4.05345]
[1776655128340,54.58,74423.82,0.0,-0.95465,4e-05,4.06169]
[1776655134387,54.58,74424.59,0.0,-0.95461,4e-05,4.06502]
[1776655139420,54.59,74425.02,0.0,-0.95458,4e-05,4.06713]
[1776655144454,54.59,74426.41,0.0,-0.95451,4e-05,4.07211]
[1776655149489,54.59,74422.96,0.0,-0.95464,4e-05,4.06257]
[1776655154524,54.6,74425.69,0.0,-0.95452,4e-05,4.07161]
[1776655160566,54.6,74425.83,0.0,-0.9545,4e-05,4.07298]
[1776655165602,54.61,74426.45,0.0,-0.95446,4e-05,4.07564]
[1776655170637,54.61,74429.47,0.0,-0.95433,4e-05,4.0855]
[1776655173361,54.61,74436.85,0.0,-0.95406,4e-05,4.10361]
[1776655174665,54.61,74439.24,0.0,-0.95396,4e-05,4.11096]
[1776655179700,54.61,74438.1,0.0,-0.954,4e-05,4.10792]
[1776655184735,54.62,74439.84,0.0,-0.95393,4e-05,4.1135]
[1776655189772,54.62,74438.85,0.0,-0.95396,4e-05,4.11096]
[1776655194805,54.62,74440.98,0.0,-0.95387,4e-05,4.11785]
[1776655199849,54.62,74446.21,0.0,-0.95365,4e-05,4.13412]
[1776655204876,54.62,74442.73,0.0,-0.95379,4e-05,4.12383]
[1776655209912,54.62,74448.2,0.0,-0.95355,4e-05,4.14086]
[1776655213647,54.63,74442.03,0.0,-0.95381,4e-05,4.12226]
[1776655217968,54.63,74422.15,0.0,-0.95462,4e-05,4.06253]
[1776655218981,54.63,74420.27,0.0,-0.9547,4e-05,4.05705]
[1776655224010,54.63,74422.58,0.0,-0.95459,4e-05,4.06481]
[1776655229071,54.63,74423.81,0.0,-0.95453,4e-05,4.06915]
[1776655230063,54.64,74463.44,0.0,-0.95288,4e-05,4.18991]
[1776655231081,54.64,74487.16,0.0,-0.95191,4e-05,4.25861]
[1776655232077,54.64,74479.99,0.0,-0.95222,4e-05,4.23624]
[1776655233082,54.64,74475.73,0.0,-0.95241,4e-05,4.22296]
[1776655237115,54.63,74481.92,0.0,-0.95215,4e-05,4.24167]
[1776655241145,54.63,74483.29,0.0,-0.9521,4e-05,4.24538]
[1776655242156,54.63,74502.31,0.0,-0.95128,4e-05,4.30438]
[1776655243159,54.63,74510.16,0.0,-0.95094,4e-05,4.32871]
[1776655244166,54.63,74510.17,0.0,-0.95094,4e-05,4.32847]
[1776655245177,54.63,74518.83,0.0,-0.95057,4e-05,4.3554]
[1776655246183,54.63,74518.68,0.0,-0.95058,4e-05,4.35462]
[1776655251218,54.62,74519.45,0.0,-0.95056,4e-05,4.35608]
[1776655254240,54.62,74547.21,0.0,-0.94933,4e-05,4.44349]
[1776655255251,54.62,74546.64,0.0,-0.94937,4e-05,4.44126]
[1776655260283,54.61,74546.5,0.0,-0.94939,4e-05,4.43983]
[1776655265321,54.61,74547.81,0.0,-0.94934,4e-05,4.44324]
[1776655267347,54.61,74560.41,0.0,-0.94878,5e-05,4.4831]
[1776655268348,54.6,74567.55,0.0,-0.94847,5e-05,4.50502]
[1776655273394,54.59,74571.27,0.0,-0.94833,5e-05,4.51494]
[1776655275406,54.59,74565.76,0.0,-0.9486,5e-05,4.49616]
[1776655276405,54.59,74588.93,0.0,-0.94754,5e-05,4.57044]
[1776655277412,54.59,74590.08,0.0,-0.9475,5e-05,4.57389]
[1776655282447,54.57,74592.18,0.0,-0.94744,5e-05,4.57763]
[1776655287484,54.56,74592.57,0.0,-0.94747,5e-05,4.57587]
[1776655289498,54.55,74583.94,0.0,-0.94788,5e-05,4.54672]
[1776655291513,54.55,74581.76,0.0,-0.94805,5e-05,4.53369]
[1776655293545,54.54,74575.65,0.0,-0.94834,5e-05,4.51291]
[1776655294537,54.54,74555.87,0.0,-0.94925,4e-05,4.44896]
[1776655295543,54.54,74553.61,0.0,-0.94935,4e-05,4.44133]
[1776655297557,54.54,74542.79,0.0,-0.94985,4e-05,4.4061]
[1776655298568,54.53,74534.53,0.0,-0.95022,4e-05,4.37929]
[1776655302592,54.53,74527.56,0.0,-0.95055,4e-05,4.35616]
[1776655305613,54.52,74520.54,0.0,-0.95087,4e-05,4.33329]
[1776655311655,54.52,74517.35,0.0,-0.95103,4e-05,4.32179]
[1776655316690,54.51,74512.94,0.0,-0.95124,4e-05,4.30673]
[1776655320718,54.51,74500.68,0.0,-0.95178,4e-05,4.26752]
[1776655325753,54.5,74499.97,0.0,-0.95182,4e-05,4.26439]
[1776655330788,54.5,74499.09,0.0,-0.95187,4e-05,4.2608]
[1776655335826,54.5,74501.71,0.0,-0.95177,4e-05,4.2682]
[1776655336831,54.5,74507.53,0.0,-0.95152,4e-05,4.28616]
[1776655341867,54.49,74510.5,0.0,-0.95141,4e-05,4.29449]
[1776655346902,54.49,74511.49,0.0,-0.95138,4e-05,4.29664]
[1776655351937,54.48,74511.78,0.0,-0.95143,4e-05,4.29185]
[1776655357979,54.48,74512.96,0.0,-0.95139,4e-05,4.29446]
[1776655363014,54.47,74515.79,0.0,-0.95128,4e-05,4.30238]
[1776655366037,54.47,74508.23,0.0,-0.95162,4e-05,4.2782]
[1776655367044,54.47,74508.33,0.0,-0.95162,4e-05,4.27836]
[1776655372079,54.47,74506.81,0.0,-0.95169,4e-05,4.27286]
[1776655377115,54.46,74505.56,0.0,-0.95176,4e-05,4.26821]
[1776655383156,54.46,74504.56,0.0,-0.95181,4e-05,4.26421]
[1776655393227,54.45,74504.26,0.0,-0.95185,4e-05,4.26179]
[1776655398261,54.45,74502.44,0.0,-0.95194,4e-05,4.25539]
[1776655404304,54.45,74499.59,0.0,-0.95207,4e-05,4.24572]
[1776655409339,54.44,74494.84,0.0,-0.95228,4e-05,4.23034]
[1776655410346,54.44,74482.24,0.0,-0.95282,4e-05,4.1913]
[1776655411353,54.44,74481.7,0.0,-0.95289,4e-05,4.18489]
[1776655417395,54.44,74482.98,0.0,-0.95284,4e-05,4.18859]
[1776655419409,54.44,74489.39,0.0,-0.95257,4e-05,4.20825]
[1776655424444,54.44,74487.35,0.0,-0.95266,4e-05,4.20153]
[1776655429481,54.44,74490.76,0.0,-0.95253,4e-05,4.21162]
[1776655430486,54.44,74497.73,0.0,-0.95223,4e-05,4.2331]
[1776655431493,54.44,74497.79,0.0,-0.95223,4e-05,4.23316]
[1776655438542,54.43,74498.2,0.0,-0.95222,4e-05,4.23355]
[1776655445591,54.43,74498.4,0.0,-0.95223,4e-05,4.23338]
[1776655450626,54.43,74497.92,0.0,-0.95225,4e-05,4.23139]
[1776655455662,54.42,74498.29,0.0,-0.95224,4e-05,4.23207]
[1776655460696,54.42,74498.31,0.0,-0.95225,4e-05,4.2317]
[1776655465731,54.42,74499.86,0.0,-0.95219,4e-05,4.23598]
[1776655470766,54.42,74499.8,0.0,-0.9522,4e-05,4.23538]
[1776655475801,54.42,74502.58,0.0,-0.95213,4e-05,4.23887]
[1776655477814,54.41,74506.3,0.0,-0.95198,4e-05,4.25022]
[1776655482851,54.41,74509.6,0.0,-0.95184,4e-05,4.2599]
[1776655487887,54.41,74512.63,0.0,-0.95172,4e-05,4.26873]
[1776655489902,54.41,74523.8,0.0,-0.95124,4e-05,4.30336]
[1776655495637,54.4,74518.61,0.0,-0.95148,4e-05,4.28624]
[1776655500980,54.4,74520.18,0.0,-0.95142,4e-05,4.29022]
[1776655506015,54.4,74520.63,0.0,-0.95141,4e-05,4.29081]
[1776655511050,54.39,74520.57,0.0,-0.95143,4e-05,4.2898]
[1776655516090,54.39,74523.07,0.0,-0.95133,4e-05,4.29676]
[1776655519106,54.39,74528.66,0.0,-0.9511,4e-05,4.31373]
[1776655524142,54.38,74526.37,0.0,-0.95121,4e-05,4.30555]
[1776655529177,54.38,74523.66,0.0,-0.95134,4e-05,4.29611]
[1776655531191,54.38,74512.24,0.0,-0.95189,4e-05,4.25536]
[1776655535917,54.37,74518.23,0.0,-0.95164,4e-05,4.27337]
[1776655541264,54.37,74518.49,0.0,-0.95164,4e-05,4.27343]
[1776655546305,54.37,74522.82,0.0,-0.95146,4e-05,4.28617]
[1776655551341,54.36,74524.62,0.0,-0.9514,4e-05,4.2909]
[1776655556373,54.36,74524.03,0.0,-0.95144,4e-05,4.28811]
[1776655561410,54.35,74527.83,0.0,-0.95129,4e-05,4.299]
[1776655567452,54.35,74527.94,0.0,-0.9513,4e-05,4.29815]
[1776655572502,54.34,74531.57,0.0,-0.95115,4e-05,4.30856]
[1776655577520,54.34,74534.19,0.0,-0.95105,4e-05,4.31578]
[1776655582555,54.33,74527.55,0.0,-0.95136,4e-05,4.2939]
[1776655584569,54.33,74525.66,0.0,-0.95145,4e-05,4.28764]
[1776655589604,54.33,74524.12,0.0,-0.95152,4e-05,4.28199]
[1776655594642,54.32,74523.11,0.0,-0.95163,4e-05,4.27329]
[1776655601690,54.32,74523.25,0.0,-0.95164,4e-05,4.27266]
[1776655606723,54.32,74521.57,0.0,-0.95172,4e-05,4.26667]
[1776655612765,54.31,74522.07,0.0,-0.95171,4e-05,4.26734]
[1776655617801,54.31,74519.28,0.0,-0.95184,4e-05,4.25788]
[1776655622837,54.31,74520.02,0.0,-0.95182,4e-05,4.25947]
[1776655627871,54.3,74520.04,0.0,-0.95183,4e-05,4.2588]
[1776655636620,54.3,74520.52,0.0,-0.95183,4e-05,4.25896]
[1776655643985,54.29,74520.11,0.0,-0.95186,4e-05,4.2565]
[1776655649022,54.29,74519.49,0.0,-0.9519,4e-05,4.25383]
[1776655650030,54.29,74513.42,0.0,-0.95217,4e-05,4.2348]
[1776655655064,54.28,74516.72,0.0,-0.95208,4e-05,4.23984]
[1776655659092,54.28,74532.0,0.0,-0.95142,4e-05,4.28708]
[1776655661106,54.28,74535.14,0.0,-0.95129,4e-05,4.29651]
[1776655666830,54.28,74536.48,0.0,-0.95125,4e-05,4.29962]
[1776655673193,54.27,74537.97,0.0,-0.95121,4e-05,4.30273]
[1776655678226,54.26,74537.18,0.0,-0.95126,4e-05,4.29909]
[1776655683263,54.26,74530.96,0.0,-0.95154,4e-05,4.27852]
[1776655685274,54.26,74536.26,0.0,-0.95132,4e-05,4.29474]
[1776655690310,54.25,74539.03,0.0,-0.95121,4e-05,4.30228]
[1776655695345,54.25,74539.54,0.0,-0.95121,4e-05,4.30275]
[1776655700380,54.24,74543.86,0.0,-0.95103,4e-05,4.31516]
[1776655705415,54.24,74543.56,0.0,-0.95106,4e-05,4.31302]
[1776655710450,54.23,74541.78,0.0,-0.95116,4e-05,4.30623]
[1776655717186,54.22,74540.63,0.0,-0.95128,4e-05,4.29624]
[1776655722537,54.22,74540.6,0.0,-0.9513,4e-05,4.29504]
[1776655727572,54.21,74539.19,0.0,-0.95138,4e-05,4.28954]
[1776655732607,54.21,74536.88,0.0,-0.95149,4e-05,4.28128]
[1776655737644,54.2,74536.81,0.0,-0.95151,4e-05,4.28009]
[1776655742678,54.2,74538.94,0.0,-0.95143,4e-05,4.28576]
[1776655747718,54.2,74535.71,0.0,-0.95158,4e-05,4.27464]
[1776655752753,54.19,74535.36,0.0,-0.95161,4e-05,4.2726]
[1776655757791,54.19,74533.75,0.0,-0.9517,4e-05,4.26662]
[1776655761823,54.18,74522.68,0.0,-0.95218,4e-05,4.23152]
[1776655762832,54.18,74516.36,0.0,-0.95246,4e-05,4.21147]
[1776655765850,54.18,74510.78,0.0,-0.9527,4e-05,4.194]
[1776655770882,54.18,74509.63,0.0,-0.95276,4e-05,4.19015]
[1776655776924,54.18,74512.08,0.0,-0.9527,4e-05,4.19273]
[1776655781959,54.18,74513.44,0.0,-0.95265,4e-05,4.19671]
[1776655788002,54.18,74514.62,0.0,-0.9526,4e-05,4.20013]
[1776655793036,54.18,74516.29,0.0,-0.95253,4e-05,4.20512]
[1776655798071,54.18,74516.07,0.0,-0.95255,4e-05,4.20426]
[1776655803110,54.17,74517.14,0.0,-0.9525,4e-05,4.20742]
[1776655808145,54.17,74516.36,0.0,-0.95254,4e-05,4.20486]
[1776655813179,54.17,74517.51,0.0,-0.95249,4e-05,4.20827]
[1776655820229,54.17,74513.5,0.0,-0.95267,4e-05,4.19562]
[1776655825263,54.17,74507.49,0.0,-0.95292,4e-05,4.17687]
[1776655828289,54.17,74503.1,0.0,-0.95311,4e-05,4.1633]
[1776655833322,54.17,74502.75,0.0,-0.95318,4e-05,4.15751]
[1776655838355,54.17,74501.74,0.0,-0.95322,4e-05,4.15443]
[1776655844398,54.17,74500.9,0.0,-0.95325,4e-05,4.15186]
[1776655849432,54.17,74499.71,0.0,-0.9533,4e-05,4.14826]
[1776655854467,54.17,74502.87,0.0,-0.95317,4e-05,4.15804]
[1776655855474,54.17,74509.05,0.0,-0.9529,4e-05,4.17713]
[1776655856482,54.17,74512.61,0.0,-0.95275,4e-05,4.18813]
[1776655861516,54.17,74509.99,0.0,-0.95287,4e-05,4.17976]
[1776655862523,54.17,74502.88,0.0,-0.95317,4e-05,4.15774]
[1776655863530,54.17,74499.79,0.0,-0.9533,4e-05,4.1482]
[1776655866551,54.17,74492.34,0.0,-0.95362,4e-05,4.12531]
[1776655868244,54.17,74485.93,0.0,-0.95389,4e-05,4.10578]
[1776655870580,54.17,74492.41,0.0,-0.95361,4e-05,4.12577]
[1776655873604,54.17,74496.69,0.0,-0.95343,4e-05,4.13904]
[1776655878636,54.17,74495.71,0.0,-0.95347,4e-05,4.13627]
[1776655883671,54.17,74496.97,0.0,-0.95341,4e-05,4.14035]
[1776655888388,54.18,74491.42,0.0,-0.95364,4e-05,4.1234]
[1776655893741,54.18,74490.83,0.0,-0.95371,4e-05,4.11729]
[1776655898776,54.18,74487.44,0.0,-0.95385,4e-05,4.10724]
[1776655903810,54.18,74485.96,0.0,-0.95391,4e-05,4.10306]
[1776655909853,54.18,74484.37,0.0,-0.95397,4e-05,4.09862]
[1776655914887,54.18,74482.84,0.0,-0.95403,4e-05,4.09429]
[1776655919923,54.19,74481.99,0.0,-0.95406,4e-05,4.09205]
[1776655928670,54.19,74481.96,0.0,-0.95405,4e-05,4.09256]
[1776655934019,54.19,74480.19,0.0,-0.95412,4e-05,4.08747]
[1776655939055,54.19,74478.58,0.0,-0.95418,4e-05,4.08291]
[1776655942076,54.19,74471.14,0.0,-0.95449,4e-05,4.0605]
[1776655944091,54.19,74468.78,0.0,-0.95459,4e-05,4.05357]
[1776655946105,54.19,74463.33,0.0,-0.95481,4e-05,4.03731]
[1776655947129,54.19,74459.46,0.0,-0.95497,4e-05,4.02577]
[1776655952147,54.2,74460.14,0.0,-0.95497,4e-05,4.02405]
[1776655957181,54.2,74459.86,0.0,-0.95497,4e-05,4.02406]
[1776655962217,54.21,74460.98,0.0,-0.95492,4e-05,4.02828]
[1776655967252,54.21,74460.73,0.0,-0.95491,4e-05,4.02835]
[1776655971283,54.21,74466.39,0.0,-0.95467,4e-05,4.0461]
[1776655974302,54.22,74471.96,0.0,-0.95444,4e-05,4.06338]
[1776655981350,54.22,74473.22,0.0,-0.95437,4e-05,4.06792]
[1776655986385,54.22,74474.56,0.0,-0.95431,4e-05,4.07247]
[1776655991420,54.22,74475.25,0.0,-0.95428,4e-05,4.07502]
[1776655996458,54.22,74472.73,0.0,-0.95437,4e-05,4.06778]
[1776656001501,54.23,74478.45,0.0,-0.95413,4e-05,4.08563]
[1776656003510,54.23,74484.69,0.0,-0.95387,4e-05,4.10479]
[1776656009235,54.23,74484.08,0.0,-0.95389,4e-05,4.10314]
[1776656016601,54.23,74479.8,0.0,-0.95411,4e-05,4.08582]
[1776656022644,54.23,74479.6,0.0,-0.95411,4e-05,4.08562]
[1776656024658,54.23,74484.79,0.0,-0.95389,4e-05,4.1016]
[1776656025665,54.23,74492.66,0.0,-0.95356,4e-05,4.12575]
[1776656026672,54.23,74497.68,0.0,-0.95335,4e-05,4.14118]
[1776656029375,54.23,74507.93,0.0,-0.95291,4e-05,4.17272]
[1776656030700,54.23,74509.15,0.0,-0.95286,4e-05,4.17644]
[1776656035735,54.23,74511.21,0.0,-0.95278,4e-05,4.18249]
[1776656040771,54.23,74511.45,0.0,-0.95277,4e-05,4.18291]
[1776656045810,54.23,74513.62,0.0,-0.95269,4e-05,4.18921]
[1776656050839,54.23,74510.38,0.0,-0.95283,4e-05,4.1788]
[1776656054867,54.22,74509.66,0.0,-0.95286,4e-05,4.17637]
[1776656059902,54.22,74509.64,0.0,-0.95287,4e-05,4.17607]
[1776656064937,54.22,74510.98,0.0,-0.95281,4e-05,4.18]
[1776656069975,54.22,74508.45,0.0,-0.95293,4e-05,4.17186]
[1776656071986,54.22,74516.03,0.0,-0.95265,4e-05,4.19048]
[1776656072993,54.22,74521.87,0.0,-0.9524,4e-05,4.2085]
[1776656074000,54.22,74524.47,0.0,-0.95229,4e-05,4.21647]
[1776656079036,54.22,74524.05,0.0,-0.95232,4e-05,4.21456]
[1776656084071,54.21,74527.05,0.0,-0.9522,4e-05,4.22329]
[1776656089106,54.21,74528.8,0.0,-0.95213,4e-05,4.22811]
[1776656094141,54.21,74524.79,0.0,-0.95232,4e-05,4.21491]
[1776656099177,54.21,74521.35,0.0,-0.95247,4e-05,4.20362]
[1776656104211,54.2,74517.57,0.0,-0.95264,4e-05,4.19135]
[1776656109246,54.2,74519.05,0.0,-0.95259,4e-05,4.19543]
[1776656114281,54.2,74522.31,0.0,-0.95245,4e-05,4.20505]
[1776656119316,54.2,74511.91,0.0,-0.95291,4e-05,4.1722]
[1776656120324,54.2,74510.89,0.0,-0.95295,4e-05,4.16898]
[1776656125358,54.19,74510.55,0.0,-0.95297,4e-05,4.16766]
[1776656130394,54.19,74512.55,0.0,-0.95289,4e-05,4.17358]
[1776656135436,54.19,74513.88,0.0,-0.95288,4e-05,4.17273]
[1776656137442,54.19,74508.44,0.0,-0.95312,4e-05,4.15586]
[1776656142477,54.19,74508.38,0.0,-0.95312,4e-05,4.15562]
[1776656143484,54.19,74501.16,0.0,-0.95343,4e-05,4.13338]
[1776656144491,54.19,74499.87,0.0,-0.95348,4e-05,4.12945]
[1776656149529,54.19,74499.83,0.0,-0.95348,4e-05,4.12949]
[1776656154563,54.19,74500.55,0.0,-0.95345,4e-05,4.13184]
[1776656159597,54.19,74505.7,0.0,-0.95323,4e-05,4.14776]
[1776656164637,54.19,74507.28,0.0,-0.95316,4e-05,4.15262]
[1776656169666,54.19,74508.47,0.0,-0.95311,4e-05,4.15629]
[1776656174704,54.19,74510.86,0.0,-0.95301,4e-05,4.16365]
[1776656177726,54.19,74505.41,0.0,-0.95324,4e-05,4.14682]
[1776656180433,54.19,74502.31,0.0,-0.95337,4e-05,4.13737]
[1776656185778,54.19,74500.31,0.0,-0.95346,4e-05,4.13139]
[1776656187792,54.19,74491.48,0.0,-0.95383,4e-05,4.1044]
[1776656188799,54.19,74491.64,0.0,-0.95382,4e-05,4.10497]
[1776656193834,54.2,74492.95,0.0,-0.95381,4e-05,4.10471]
[1776656197863,54.2,74500.11,0.0,-0.9535,4e-05,4.12701]
[1776656202897,54.2,74501.29,0.0,-0.95345,4e-05,4.13086]
[1776656207932,54.2,74500.65,0.0,-0.95347,4e-05,4.12911]
[1776656212969,54.2,74501.53,0.0,-0.95343,4e-05,4.13215]
[1776656218005,54.2,74502.6,0.0,-0.95338,4e-05,4.1357]
[1776656223045,54.2,74501.9,0.0,-0.9534,4e-05,4.13384]
[1776656228077,54.21,74502.06,0.0,-0.95339,4e-05,4.13462]
[1776656232105,54.21,74507.78,0.0,-0.95315,4e-05,4.15243]
[1776656237141,54.21,74510.52,0.0,-0.95303,4e-05,4.16104]
[1776656244189,54.21,74513.73,0.0,-0.95289,4e-05,4.17109]
[1776656251238,54.21,74513.69,0.0,-0.95294,4e-05,4.1663]
[1776656256274,54.21,74513.85,0.0,-0.95293,4e-05,4.16677]
[1776656261311,54.21,74511.27,0.0,-0.95304,4e-05,4.15874]
[1776656271069,54.21,74509.89,0.0,-0.95311,4e-05,4.15434]
[1776656276414,54.21,74509.36,0.0,-0.95313,4e-05,4.15267]
[1776656281450,54.21,74502.39,0.0,-0.95342,4e-05,4.1313]
[1776656285477,54.21,74507.55,0.0,-0.9532,4e-05,4.14735]
[1776656290513,54.21,74509.76,0.0,-0.95311,4e-05,4.15423]
[1776656293536,54.21,74515.29,0.0,-0.95287,4e-05,4.17133]
[1776656299583,54.21,74517.82,0.0,-0.95276,4e-05,4.17906]
[1776656305624,54.21,74516.93,0.0,-0.9528,4e-05,4.1762]
[1776656311349,54.21,74513.51,0.0,-0.953,4e-05,4.16086]
[1776656316703,54.21,74513.66,0.0,-0.95299,4e-05,4.16136]
[1776656321739,54.21,74512.61,0.0,-0.95304,4e-05,4.15823]
[1776656324758,54.21,74507.52,0.0,-0.95325,4e-05,4.14261]
[1776656330801,54.21,74507.99,0.0,-0.95323,4e-05,4.14432]
[1776656335835,54.21,74511.2,0.0,-0.95309,4e-05,4.15437]
[1776656340870,54.21,74511.48,0.0,-0.95308,4e-05,4.15537]
[1776656344898,54.21,74518.4,0.0,-0.95278,4e-05,4.17686]
[1776656345906,54.21,74520.21,0.0,-0.9527,4e-05,4.18246]
[1776656348926,54.21,74529.34,0.0,-0.95231,4e-05,4.21077]
[1776656349935,54.21,74532.68,0.0,-0.95216,4e-05,4.22111]
[1776656355976,54.21,74528.22,0.0,-0.95236,4e-05,4.20681]
[1776656361701,54.21,74525.6,0.0,-0.95248,4e-05,4.19822]
[1776656367058,54.21,74524.73,0.0,-0.95252,4e-05,4.19513]
[1776656373096,54.2,74524.64,0.0,-0.95259,4e-05,4.18961]
[1776656378129,54.2,74531.34,0.0,-0.9523,4e-05,4.20998]
[1776656385178,54.2,74530.93,0.0,-0.95233,4e-05,4.20787]
[1776656391913,54.19,74530.48,0.0,-0.95236,4e-05,4.20565]
[1776656397265,54.19,74531.89,0.0,-0.95231,4e-05,4.20935]
[1776656402298,54.19,74526.58,0.0,-0.95255,4e-05,4.19224]
[1776656404311,54.19,74524.44,0.0,-0.95264,4e-05,4.18542]
[1776656410352,54.18,74524.29,0.0,-0.95266,4e-05,4.18447]
[1776656415388,54.18,74523.57,0.0,-0.95269,4e-05,4.18184]
[1776656422124,54.18,74523.03,0.0,-0.95272,4e-05,4.17975]
[1776656428481,54.18,74522.19,0.0,-0.95277,4e-05,4.1767]
[1776656436535,54.18,74521.28,0.0,-0.95286,4e-05,4.16871]
[1776656442579,54.18,74520.91,0.0,-0.95288,4e-05,4.16727]
[1776656447614,54.17,74516.42,0.0,-0.95308,4e-05,4.15319]
[1776656455670,54.17,74517.13,0.0,-0.95305,4e-05,4.15516]
[1776656460704,54.17,74519.78,0.0,-0.95294,4e-05,4.16317]
[1776656465739,54.17,74523.76,0.0,-0.95277,4e-05,4.17527]
[1776656467754,54.17,74525.57,0.0,-0.95269,4e-05,4.18074]
[1776656473795,54.17,74528.76,0.0,-0.95256,4e-05,4.19015]
[1776656482551,54.16,74532.87,0.0,-0.9524,4e-05,4.20208]
[1776656487894,54.16,74537.82,0.0,-0.95219,4e-05,4.21702]
[1776656493940,54.16,74538.81,0.0,-0.95221,4e-05,4.21482]
[1776656499984,54.16,74540.19,0.0,-0.95215,4e-05,4.21865]
[1776656505022,54.16,74541.76,0.0,-0.95209,4e-05,4.22317]
[1776656511062,54.15,74544.72,0.0,-0.95197,4e-05,4.23195]
[1776656516097,54.15,74549.56,0.0,-0.95176,4e-05,4.24664]
[1776656521133,54.15,74549.43,0.0,-0.95178,4e-05,4.24575]
[1776656524153,54.15,74552.63,0.0,-0.95164,4e-05,4.25544]
[1776656529188,54.15,74551.94,0.0,-0.95168,4e-05,4.25259]
[1776656530195,54.14,74546.89,0.0,-0.9519,4e-05,4.23664]
[1776656536239,54.14,74544.62,0.0,-0.95201,4e-05,4.22874]
[1776656541279,54.14,74538.72,0.0,-0.95228,4e-05,4.20964]
[1776656546310,54.13,74541.74,0.0,-0.95216,4e-05,4.21814]
[1776656551345,54.13,74541.0,0.0,-0.95225,4e-05,4.21047]
[1776656553048,54.13,74548.36,0.0,-0.95194,4e-05,4.23316]
[1776656557386,54.13,74548.53,0.0,-0.95194,4e-05,4.23284]
[1776656563118,54.12,74555.64,0.0,-0.95164,4e-05,4.25424]
[1776656567458,54.12,74548.73,0.0,-0.95196,4e-05,4.23162]
[1776656572493,54.11,74545.25,0.0,-0.95212,4e-05,4.21993]
[1776656577528,54.11,74546.07,0.0,-0.9521,4e-05,4.22172]
[1776656582563,54.11,74547.46,0.0,-0.95205,4e-05,4.22528]
[1776656587598,54.1,74547.63,0.0,-0.95205,4e-05,4.225]
[1776656593640,54.1,74548.58,0.0,-0.95202,4e-05,4.22699]
[1776656598676,54.09,74553.92,0.0,-0.9518,4e-05,4.24285]
[1776656600692,54.09,74560.65,0.0,-0.95151,4e-05,4.2636]
[1776656602705,54.09,74566.02,0.0,-0.95128,4e-05,4.28008]
[1776656607738,54.09,74567.36,0.0,-0.95124,4e-05,4.28316]
[1776656612774,54.08,74569.04,0.0,-0.95123,4e-05,4.28256]
[1776656617812,54.08,74569.69,0.0,-0.95122,4e-05,4.28357]
[1776656622845,54.07,74569.08,0.0,-0.95126,4e-05,4.28066]
[1776656627880,54.07,74571.3,0.0,-0.95117,4e-05,4.28672]
[1776656632915,54.06,74573.17,0.0,-0.95111,4e-05,4.29167]
[1776656637950,54.06,74576.18,0.0,-0.95099,4e-05,4.30019]
[1776656642986,54.05,74573.14,0.0,-0.95114,4e-05,4.28958]
[1776656648021,54.05,74572.63,0.0,-0.95117,4e-05,4.28701]
[1776656653055,54.05,74574.99,0.0,-0.95108,4e-05,4.29347]
[1776656658091,54.04,74574.45,0.0,-0.95112,4e-05,4.29072]
[1776656663126,54.04,74575.89,0.0,-0.95107,4e-05,4.29419]
[1776656668160,54.03,74578.56,0.0,-0.95097,4e-05,4.30152]
[1776656673195,54.03,74579.59,0.0,-0.95099,4e-05,4.29887]
[1776656678230,54.02,74577.13,0.0,-0.95111,4e-05,4.29007]
[1776656683265,54.02,74575.73,0.0,-0.95119,4e-05,4.28463]
[1776656688300,54.01,74577.24,0.0,-0.95114,4e-05,4.28837]
[1776656694029,54.01,74577.02,0.0,-0.95117,4e-05,4.28642]
[1776656699377,54.0,74572.15,0.0,-0.9514,4e-05,4.27]
[1776656702398,54.0,74561.87,0.0,-0.95185,4e-05,4.23711]
[1776656704100,54.0,74560.17,0.0,-0.95193,4e-05,4.23151]
[1776656709449,54.0,74561.05,0.0,-0.9519,4e-05,4.23367]
[1776656714488,53.99,74561.4,0.0,-0.9519,4e-05,4.23422]
[1776656715496,53.99,74567.29,0.0,-0.95164,4e-05,4.25262]
[1776656716503,53.99,74573.17,0.0,-0.95138,4e-05,4.27101]
[1776656717511,53.99,74592.44,0.0,-0.95053,4e-05,4.33195]
[1776656718514,53.99,74599.41,0.0,-0.95022,4e-05,4.35401]
[1776656719526,53.99,74599.59,0.0,-0.95021,4e-05,4.35433]
[1776656720527,53.99,74600.19,0.0,-0.95019,4e-05,4.35596]
[1776656725563,53.98,74599.19,0.0,-0.95026,4e-05,4.35109]
[1776656730601,53.97,74598.64,0.0,-0.9503,4e-05,4.34801]
[1776656734311,53.97,74589.87,0.0,-0.95076,4e-05,4.31448]
[1776656734629,53.97,74589.87,0.0,-0.95076,4e-05,4.31427]
[1776656739661,53.97,74585.47,0.0,-0.95097,4e-05,4.29933]
[1776656745703,53.96,74585.22,0.0,-0.951,4e-05,4.29736]
[1776656750739,53.96,74582.33,0.0,-0.95114,4e-05,4.28722]
[1776656755775,53.95,74583.11,0.0,-0.95112,4e-05,4.28873]
[1776656759805,53.95,74586.27,0.0,-0.95099,4e-05,4.2979]
[1776656764840,53.94,74586.07,0.0,-0.95102,4e-05,4.2961]
[1776656767859,53.94,74580.46,0.0,-0.95128,4e-05,4.27766]
[1776656770880,53.94,74577.76,0.0,-0.9514,4e-05,4.26852]
[1776656774909,53.93,74585.06,0.0,-0.95109,4e-05,4.2908]
[1776656779943,53.93,74588.56,0.0,-0.95095,4e-05,4.30076]
[1776656784979,53.92,74590.95,0.0,-0.95086,4e-05,4.30714]
[1776656790018,53.92,74593.34,0.0,-0.95077,4e-05,4.31355]
[1776656793034,53.91,74587.14,0.0,-0.95111,4e-05,4.28837]
[1776656794042,53.91,74585.57,0.0,-0.95118,4e-05,4.28321]
[1776656798069,53.91,74581.49,0.0,-0.95137,4e-05,4.26963]
[1776656803104,53.91,74585.36,0.0,-0.95121,4e-05,4.28121]
[1776656808143,53.9,74580.72,0.0,-0.95143,4e-05,4.2658]
[1776656813181,53.9,74582.36,0.0,-0.95136,4e-05,4.27033]
[1776656818212,53.9,74584.5,0.0,-0.95128,4e-05,4.27638]
[1776656821239,53.9,74592.09,0.0,-0.95095,4e-05,4.29997]
[1776656826269,53.89,74590.41,0.0,-0.95103,4e-05,4.2938]
[1776656831304,53.89,74592.91,0.0,-0.95093,4e-05,4.30096]
[1776656836341,53.88,74597.38,0.0,-0.95075,4e-05,4.31437]
[1776656841378,53.88,74585.77,0.0,-0.95128,4e-05,4.27664]
[1776656842391,53.88,74579.33,0.0,-0.95156,4e-05,4.25618]
[1776656843397,53.88,74578.83,0.0,-0.95159,4e-05,4.25452]
[1776656849438,53.88,74577.85,0.0,-0.95164,4e-05,4.25096]
[1776656852460,53.88,74579.36,0.0,-0.95162,4e-05,4.25065]
[1776656854473,53.88,74576.51,0.0,-0.95175,4e-05,4.24151]
[1776656856489,53.87,74568.96,0.0,-0.95208,4e-05,4.21763]
[1776656857500,53.87,74563.52,0.0,-0.95232,4e-05,4.20054]
[1776656858503,53.87,74563.12,0.0,-0.95234,4e-05,4.19928]
[1776656863538,53.87,74566.68,0.0,-0.95219,4e-05,4.21036]
[1776656867566,53.87,74576.42,0.0,-0.95176,4e-05,4.24085]
[1776656868576,53.87,74577.03,0.0,-0.95173,4e-05,4.24269]
[1776656873610,53.87,74570.12,0.0,-0.95204,4e-05,4.22061]
[1776656879656,53.87,74568.41,0.0,-0.95212,4e-05,4.215]
[1776656883681,53.87,74574.08,0.0,-0.95188,4e-05,4.23261]
[1776656885695,53.87,74578.76,0.0,-0.95167,4e-05,4.24719]
[1776656890730,53.87,74591.5,0.0,-0.95112,4e-05,4.28695]
[1776656891737,53.87,74596.7,0.0,-0.95089,4e-05,4.3033]
[1776656892743,53.87,74596.06,0.0,-0.95092,4e-05,4.30108]
[1776656897778,53.86,74594.7,0.0,-0.95099,4e-05,4.29586]
[1776656902813,53.86,74597.68,0.0,-0.95087,4e-05,4.30454]
[1776656907848,53.85,74602.43,0.0,-0.95067,4e-05,4.31886]
[1776656912883,53.85,74606.0,0.0,-0.95057,4e-05,4.32455]
[1776656918925,53.85,74607.08,0.0,-0.95054,4e-05,4.32688]
[1776656923963,53.84,74606.27,0.0,-0.95059,4e-05,4.32337]
[1776656928995,53.84,74609.82,0.0,-0.95044,4e-05,4.33374]
[1776656934030,53.83,74609.11,0.0,-0.95049,4e-05,4.33044]
[1776656939067,53.83,74611.79,0.0,-0.95039,4e-05,4.33791]
[1776656944103,53.82,74612.2,0.0,-0.95038,5e-05,4.33805]
[1776656948130,53.82,74603.2,0.0,-0.9508,4e-05,4.30843]
[1776656950144,53.82,74598.49,0.0,-0.95102,4e-05,4.29308]
[1776656954171,53.81,74598.03,0.0,-0.95104,4e-05,4.29102]
[1776656959212,53.81,74595.6,0.0,-0.95116,4e-05,4.28266]
[1776656963240,53.81,74603.57,0.0,-0.95081,4e-05,4.30749]
[1776656965254,53.81,74607.21,0.0,-0.95066,4e-05,4.31879]
[1776656970290,53.8,74605.71,0.0,-0.95073,4e-05,4.31319]
[1776656975325,53.8,74601.25,0.0,-0.95099,4e-05,4.29342]
[1776656976331,53.8,74598.78,0.0,-0.95111,4e-05,4.28546]
[1776656979352,53.8,74595.6,0.0,-0.95125,4e-05,4.27507]
[1776656984391,53.8,74590.38,0.0,-0.95149,4e-05,4.25816]
[1776656989424,53.8,74600.95,0.0,-0.95102,4e-05,4.29142]
[1776656990430,53.79,74600.95,0.0,-0.95102,4e-05,4.29135]
[1776656991437,53.79,74608.9,0.0,-0.95067,4e-05,4.31658]
[1776656992444,53.79,74613.23,0.0,-0.95048,4e-05,4.33029]
[1776656997479,53.79,74609.6,0.0,-0.95065,4e-05,4.31803]
[1776657000501,53.79,74612.17,0.0,-0.95054,4e-05,4.32581]
[1776657005536,53.79,74612.45,0.0,-0.95054,4e-05,4.32594]
[1776657009564,53.78,74612.6,0.0,-0.95054,4e-05,4.32574]
[1776657011578,53.78,74617.97,0.0,-0.95031,5e-05,4.34255]
[1776657013592,53.78,74619.09,0.0,-0.95026,5e-05,4.34571]
[1776657018625,53.77,74617.19,0.0,-0.95036,5e-05,4.3386]
[1776657019634,53.77,74622.83,0.0,-0.95011,5e-05,4.35647]
[1776657020641,53.77,74627.93,0.0,-0.94988,5e-05,4.37263]
[1776657025675,53.77,74627.13,0.0,-0.94994,5e-05,4.36878]
[1776657030710,53.76,74626.91,0.0,-0.94996,5e-05,4.36685]
[1776657036440,53.76,74615.57,0.0,-0.95055,4e-05,4.32428]
[1776657041790,53.75,74614.9,0.0,-0.95059,4e-05,4.32121]
[1776657046823,53.75,74619.4,0.0,-0.9504,5e-05,4.33461]
[1776657051864,53.74,74620.86,0.0,-0.95035,5e-05,4.33804]
[1776657057903,53.74,74621.38,0.0,-0.95035,5e-05,4.33849]
[1776657060928,53.73,74612.12,0.0,-0.9508,4e-05,4.30668]
[1776657061937,53.73,74606.98,0.0,-0.95103,4e-05,4.29031]
[1776657062938,53.72,74605.5,0.0,-0.95111,4e-05,4.28404]
[1776657067992,53.72,74605.22,0.0,-0.95113,4e-05,4.28271]
[1776657071009,53.71,74589.78,0.0,-0.95182,4e-05,4.23339]
[1776657072030,53.71,74578.86,0.0,-0.9523,4e-05,4.19898]
[1776657073026,53.71,74577.04,0.0,-0.95238,4e-05,4.1933]
[1776657076047,53.72,74572.05,0.0,-0.9526,4e-05,4.17779]
[1776657081083,53.72,74576.36,0.0,-0.95241,4e-05,4.19158]
[1776657083097,53.72,74578.51,0.0,-0.95231,4e-05,4.19838]
[1776657088133,53.72,74576.61,0.0,-0.95239,4e-05,4.19251]
[1776657092159,53.72,74570.9,0.0,-0.95269,4e-05,4.16993]
[1776657097195,53.72,74565.99,0.0,-0.9529,4e-05,4.15482]
[1776657102230,53.72,74559.95,0.0,-0.95316,4e-05,4.13631]
[1776657108272,53.72,74563.34,0.0,-0.95301,4e-05,4.14725]
[1776657113308,53.72,74558.51,0.0,-0.95321,4e-05,4.13251]
[1776657118342,53.72,74557.35,0.0,-0.95326,4e-05,4.12927]
[1776657123377,53.73,74556.99,0.0,-0.95327,4e-05,4.12852]
[1776657128412,53.73,74557.34,0.0,-0.95325,4e-05,4.12996]
[1776657137152,53.73,74557.21,0.0,-0.95324,4e-05,4.1301]
[1776657147222,53.73,74557.74,0.0,-0.95321,4e-05,4.13243]
[1776657153587,53.74,74557.23,0.0,-0.95328,4e-05,4.12659]
[1776657158621,53.74,74553.18,0.0,-0.95344,4e-05,4.11441]
[1776657164666,53.74,74555.88,0.0,-0.95332,4e-05,4.12323]
[1776657167689,53.74,74563.46,0.0,-0.95299,4e-05,4.14697]
[1776657169701,53.74,74568.58,0.0,-0.95277,4e-05,4.16297]
[1776657174738,53.74,74570.97,0.0,-0.95267,4e-05,4.17053]
[1776657179775,53.74,74570.73,0.0,-0.95267,4e-05,4.16987]
[1776657184811,53.74,74580.49,0.0,-0.95225,4e-05,4.20052]
[1776657189845,53.74,74581.13,0.0,-0.95222,4e-05,4.20242]
[1776657194882,53.74,74582.59,0.0,-0.95216,4e-05,4.20689]
[1776657197573,53.74,74596.37,0.0,-0.95155,4e-05,4.25015]
[1776657202937,53.74,74597.89,0.0,-0.95149,4e-05,4.25444]
[1776657207972,53.74,74598.43,0.0,-0.95148,4e-05,4.25566]
[1776657210992,53.73,74594.65,0.0,-0.95165,4e-05,4.24348]
[1776657217724,53.73,74597.7,0.0,-0.95157,4e-05,4.24788]
[1776657223079,53.73,74599.99,0.0,-0.95147,4e-05,4.25478]
[1776657229122,53.73,74600.02,0.0,-0.95148,4e-05,4.2544]
[1776657234157,53.73,74594.13,0.0,-0.95174,4e-05,4.23541]
[1776657239194,53.73,74598.2,0.0,-0.95157,4e-05,4.24806]
[1776657244227,53.72,74599.8,0.0,-0.9515,4e-05,4.25291]
[1776657249262,53.72,74603.36,0.0,-0.95134,4e-05,4.26398]
[1776657254351,53.72,74604.16,0.0,-0.95131,4e-05,4.2663]
[1776657259392,53.72,74607.21,0.0,-0.95118,4e-05,4.27572]
[1776657264426,53.72,74608.32,0.0,-0.95113,4e-05,4.27902]
[1776657267454,53.72,74628.19,0.0,-0.95024,5e-05,4.34235]
[1776657268464,53.72,74633.98,0.0,-0.94998,5e-05,4.36097]
[1776657273496,53.72,74637.13,0.0,-0.94988,5e-05,4.36708]
[1776657282589,53.73,74634.96,0.0,-0.94996,5e-05,4.36147]
[1776657284581,53.73,74640.37,0.0,-0.94971,5e-05,4.37915]
[1776657287600,53.73,74649.91,0.0,-0.94928,5e-05,4.40921]
[1776657292636,53.72,74653.71,0.0,-0.94913,5e-05,4.42012]
[1776657297672,53.72,74653.07,0.0,-0.94917,5e-05,4.41671]
[1776657303714,53.71,74653.31,0.0,-0.94919,5e-05,4.41591]
[1776657309756,53.7,74650.99,0.0,-0.94931,5e-05,4.40683]
[1776657314790,53.7,74647.4,0.0,-0.9495,5e-05,4.39396]
[1776657317815,53.69,74642.4,0.0,-0.94974,5e-05,4.37712]
[1776657319829,53.69,74634.53,0.0,-0.9501,5e-05,4.35136]
[1776657321843,53.69,74627.44,0.0,-0.95043,5e-05,4.32826]
[1776657326877,53.69,74624.42,0.0,-0.95057,5e-05,4.31785]
[1776657327884,53.69,74629.72,0.0,-0.95034,5e-05,4.33465]
[1776657328891,53.68,74636.42,0.0,-0.95004,5e-05,4.35596]
[1776657331912,53.68,74641.49,0.0,-0.94987,5e-05,4.36674]
[1776657336948,53.68,74642.26,0.0,-0.94985,5e-05,4.36809]
[1776657341982,53.67,74640.99,0.0,-0.94992,5e-05,4.36286]
[1776657347017,53.67,74640.84,0.0,-0.94995,5e-05,4.36123]
[1776657354067,53.66,74641.15,0.0,-0.94995,5e-05,4.36058]
[1776657360115,53.65,74638.91,0.0,-0.95008,5e-05,4.35197]
[1776657362124,53.65,74632.03,0.0,-0.95039,5e-05,4.32944]
[1776657367157,53.65,74628.6,0.0,-0.95056,5e-05,4.31748]
[1776657372192,53.64,74620.74,0.0,-0.95093,4e-05,4.29147]
[1776657377227,53.64,74618.1,0.0,-0.95106,4e-05,4.28232]
[1776657382265,53.64,74614.29,0.0,-0.95124,4e-05,4.26953]
[1776657387316,53.63,74632.67,0.0,-0.95042,5e-05,4.32756]
[1776657388925,53.63,74635.08,0.0,-0.95032,5e-05,4.33484]
[1776657394347,53.63,74634.48,0.0,-0.95041,5e-05,4.327]
[1776657401398,53.62,74631.53,0.0,-0.95057,5e-05,4.31625]
[1776657409068,53.61,74631.26,0.0,-0.9506,5e-05,4.31397]
[1776657414491,53.61,74631.14,0.0,-0.95062,5e-05,4.31257]
[1776657419525,53.61,74631.15,0.0,-0.95063,5e-05,4.31181]
[1776657424560,53.6,74629.13,0.0,-0.95073,5e-05,4.30457]
[1776657429596,53.6,74627.25,0.0,-0.95083,4e-05,4.29787]
[1776657434630,53.6,74627.29,0.0,-0.95083,4e-05,4.29734]
[1776657439666,53.59,74625.76,0.0,-0.95091,4e-05,4.29194]
[1776657444701,53.59,74625.7,0.0,-0.95092,4e-05,4.29105]
[1776657449737,53.59,74633.44,0.0,-0.95058,5e-05,4.31521]
[1776657450745,53.59,74640.75,0.0,-0.95025,5e-05,4.33849]
[1776657455778,53.58,74638.38,0.0,-0.95043,5e-05,4.32512]
[1776657460815,53.58,74639.03,0.0,-0.95041,5e-05,4.32636]
[1776657465853,53.58,74637.96,0.0,-0.95047,5e-05,4.32206]
[1776657476925,53.57,74637.56,0.0,-0.95051,5e-05,4.3189]
[1776657481960,53.56,74635.17,0.0,-0.95063,5e-05,4.31067]
[1776657488002,53.57,74635.39,0.0,-0.95061,5e-05,4.31214]
[1776657500088,53.57,74637.73,0.0,-0.95049,5e-05,4.32062]
[1776657501096,53.57,74631.15,0.0,-0.95079,5e-05,4.29937]
[1776657506130,53.57,74629.02,0.0,-0.9509,4e-05,4.29177]
[1776657511166,53.57,74627.22,0.0,-0.95103,4e-05,4.28106]
[1776657516201,53.57,74629.56,0.0,-0.95091,4e-05,4.28942]
[1776657521237,53.57,74629.79,0.0,-0.95089,4e-05,4.29078]
[1776657526270,53.57,74632.72,0.0,-0.95077,5e-05,4.29933]
[1776657531304,53.57,74637.0,0.0,-0.95059,5e-05,4.31212]
[1776657536340,53.56,74638.89,0.0,-0.95052,5e-05,4.31727]
[1776657541376,53.56,74637.09,0.0,-0.95061,5e-05,4.31061]
[1776657547417,53.55,74636.13,0.0,-0.95067,5e-05,4.30657]
[1776657554467,53.56,74633.95,0.0,-0.95075,5e-05,4.30097]
[1776657560139,53.57,74632.85,0.0,-0.95078,5e-05,4.29865]
[1776657565173,53.57,74632.3,0.0,-0.95079,5e-05,4.2979]
[1776657570209,53.58,74632.84,0.0,-0.95075,5e-05,4.30063]
[1776657575617,53.58,74632.81,0.0,-0.95079,5e-05,4.29669]
[1776657583299,53.57,74632.27,0.0,-0.95083,5e-05,4.29395]
[1776657588706,53.58,74633.01,0.0,-0.95079,5e-05,4.29704]
[1776657593742,53.58,74633.04,0.0,-0.95077,5e-05,4.29812]
[1776657598777,53.59,74633.52,0.0,-0.95074,5e-05,4.30063]
[1776657603812,53.59,74634.03,0.0,-0.9507,5e-05,4.30316]
[1776657608848,53.59,74637.31,0.0,-0.95054,5e-05,4.3145]
[1776657613884,53.6,74638.2,0.0,-0.95049,5e-05,4.31817]
[1776657619925,53.6,74639.23,0.0,-0.95043,5e-05,4.32246]
[1776657625971,53.61,74640.65,0.0,-0.95035,5e-05,4.32784]
[1776657631002,53.61,74642.24,0.0,-0.95032,5e-05,4.3291]
[1776657636039,53.61,74643.61,0.0,-0.95024,5e-05,4.33437]
[1776657640067,53.62,74637.31,0.0,-0.95052,5e-05,4.31488]
[1776657645103,53.62,74637.85,0.0,-0.95048,5e-05,4.3172]
[1776657648125,53.62,74632.78,0.0,-0.95072,5e-05,4.3005]
[1776657652152,53.62,74625.68,0.0,-0.95103,4e-05,4.27803]
[1776657656179,53.62,74619.61,0.0,-0.95129,4e-05,4.25973]
[1776657661214,53.63,74617.16,0.0,-0.95138,4e-05,4.25327]
[1776657665252,53.65,74611.53,0.0,-0.95158,4e-05,4.23913]
[1776657668275,53.65,74602.16,0.0,-0.95198,4e-05,4.2104]
[1776657673312,53.66,74603.39,0.0,-0.95191,4e-05,4.21586]
[1776657678346,53.66,74606.45,0.0,-0.95175,4e-05,4.22699]
[1776657683384,53.67,74604.86,0.0,-0.9518,4e-05,4.2234]
[1776657688417,53.68,74604.48,0.0,-0.9518,4e-05,4.22329]
[1776657693452,53.67,74602.86,0.0,-0.95193,4e-05,4.2131]
[1776657698486,53.68,74604.16,0.0,-0.95186,4e-05,4.21769]
[1776657704152,53.68,74605.04,0.0,-0.95181,4e-05,4.22126]
[1776657709187,53.69,74603.5,0.0,-0.95186,4e-05,4.21796]
[1776657714599,53.69,74604.24,0.0,-0.95181,4e-05,4.22153]
[1776657718630,53.69,74618.32,0.0,-0.95118,4e-05,4.26634]
[1776657719638,53.7,74624.19,0.0,-0.95091,4e-05,4.28527]
[1776657725300,53.7,74643.74,0.0,-0.95001,5e-05,4.34912]
[1776657728321,53.7,74638.04,0.0,-0.95026,5e-05,4.33121]
[1776657733355,53.71,74636.02,0.0,-0.95034,5e-05,4.32554]
[1776657738771,53.71,74634.1,0.0,-0.95042,5e-05,4.32026]
[1776657743809,53.71,74633.7,0.0,-0.95042,5e-05,4.31984]
[1776657748842,53.72,74631.07,0.0,-0.95051,5e-05,4.31385]
[1776657754883,53.73,74631.9,0.0,-0.9505,5e-05,4.31282]
[1776657758917,53.73,74625.38,0.0,-0.95079,4e-05,4.2925]
[1776657759919,53.74,74616.7,0.0,-0.95114,4e-05,4.26747]
[1776657761932,53.77,74610.17,0.0,-0.95136,4e-05,4.25193]
[1776657767975,53.77,74611.22,0.0,-0.95129,4e-05,4.25674]
[1776657769988,53.77,74606.09,0.0,-0.95152,4e-05,4.24032]
[1776657774017,53.77,74600.92,0.0,-0.95176,4e-05,4.22372]
[1776657779051,53.77,74601.33,0.0,-0.95174,4e-05,4.22472]
[1776657784088,53.77,74601.65,0.0,-0.95173,4e-05,4.22544]
[1776657789123,53.77,74600.7,0.0,-0.95177,4e-05,4.22255]
[1776657794157,53.78,74600.28,0.0,-0.95177,4e-05,4.22272]
[1776657799199,53.78,74600.23,0.0,-0.95175,4e-05,4.22406]
[1776657804228,53.79,74603.18,0.0,-0.9516,4e-05,4.23482]
[1776657810272,53.8,74604.68,0.0,-0.95151,4e-05,4.24126]
[1776657813290,53.8,74614.6,0.0,-0.95111,4e-05,4.26843]
[1776657814300,53.8,74613.0,0.0,-0.95118,4e-05,4.26324]
[1776657819335,53.8,74611.7,0.0,-0.95124,4e-05,4.25934]
[1776657824370,53.8,74613.18,0.0,-0.95117,4e-05,4.26409]
[1776657829405,53.8,74620.91,0.0,-0.95083,4e-05,4.28816]
[1776657830414,53.8,74624.12,0.0,-0.95069,4e-05,4.29808]
[1776657834441,53.79,74629.16,0.0,-0.95047,5e-05,4.31346]
[1776657839476,53.79,74628.04,0.0,-0.95053,5e-05,4.30967]
[1776657843504,53.79,74618.57,0.0,-0.95096,4e-05,4.27884]
[1776657845519,53.79,74613.4,0.0,-0.9512,4e-05,4.2622]
[1776657850556,53.79,74612.48,0.0,-0.95123,4e-05,4.26013]
[1776657856596,53.79,74610.95,0.0,-0.9513,4e-05,4.25463]
[1776657861632,53.79,74604.49,0.0,-0.9516,4e-05,4.23367]
[1776657863263,53.79,74595.72,0.0,-0.95199,4e-05,4.20596]
[1776657869308,53.79,74595.83,0.0,-0.95198,4e-05,4.20609]
[1776657876737,53.79,74597.22,0.0,-0.95198,4e-05,4.20539]
[1776657882399,53.78,74597.24,0.0,-0.95198,4e-05,4.2053]
[1776657887434,53.78,74597.02,0.0,-0.95199,4e-05,4.20442]
[1776657889827,53.78,74591.15,0.0,-0.95225,4e-05,4.18594]
[1776657890834,53.78,74583.44,0.0,-0.95259,4e-05,4.16179]
[1776657891844,53.78,74579.89,0.0,-0.95274,4e-05,4.15075]
[1776657893477,53.78,74575.58,0.0,-0.95293,4e-05,4.13744]
[1776657896876,53.79,74570.39,0.0,-0.95315,4e-05,4.12155]
[1776657901911,53.79,74567.35,0.0,-0.95327,4e-05,4.11262]
[1776657904937,53.79,74558.35,0.0,-0.95366,4e-05,4.08508]
[1776657905941,53.79,74552.99,0.0,-0.95388,4e-05,4.06869]
[1776657906948,53.79,74552.89,0.0,-0.95388,4e-05,4.06855]
[1776657911982,53.79,74552.0,0.0,-0.95391,4e-05,4.06667]
[1776657916013,53.8,74547.42,0.0,-0.9541,4e-05,4.05334]
[1776657918024,53.8,74542.24,0.0,-0.95431,4e-05,4.03785]
[1776657919032,53.8,74539.19,0.0,-0.95444,4e-05,4.02874]
[1776657922052,53.8,74528.53,0.0,-0.95487,4e-05,3.99696]
[1776657923059,53.81,74532.12,0.0,-0.95472,4e-05,4.0082]
[1776657928095,53.81,74534.29,0.0,-0.95461,4e-05,4.01626]
[1776657933130,53.82,74534.75,0.0,-0.95462,4e-05,4.01436]
[1776657936150,53.82,74541.5,0.0,-0.95432,4e-05,4.03584]
[1776657937161,53.82,74544.11,0.0,-0.95421,4e-05,4.04409]
[1776657942192,53.83,74546.7,0.0,-0.95408,4e-05,4.05322]
[1776657947227,53.83,74548.47,0.0,-0.95399,4e-05,4.05983]
[1776657952262,53.84,74549.22,0.0,-0.95394,4e-05,4.0633]
[1776657955283,53.84,74544.66,0.0,-0.95412,4e-05,4.05001]
[1776657960318,53.85,74542.68,0.0,-0.95419,4e-05,4.04518]
[1776657965357,53.86,74541.33,0.0,-0.95423,4e-05,4.0423]
[1776657968374,53.86,74553.16,0.0,-0.95371,4e-05,4.07939]
[1776657969384,53.86,74552.2,0.0,-0.95375,4e-05,4.07663]
[1776657974416,53.86,74551.03,0.0,-0.95379,4e-05,4.07401]
[1776657976430,53.87,74545.8,0.0,-0.95401,4e-05,4.05836]
[1776657981466,53.87,74551.75,0.0,-0.95374,4e-05,4.07779]
[1776657987507,53.88,74552.33,0.0,-0.9537,4e-05,4.08073]
[1776657994556,53.88,74550.37,0.0,-0.95381,4e-05,4.07151]
[1776657997584,53.89,74562.55,0.0,-0.95328,4e-05,4.1095]
[1776657998589,53.89,74566.57,0.0,-0.9531,4e-05,4.12209]
[1776658004626,53.89,74564.9,0.0,-0.95315,4e-05,4.11842]
[1776658009662,53.89,74568.15,0.0,-0.95301,4e-05,4.12903]
[1776658014695,53.9,74569.58,0.0,-0.95294,4e-05,4.13397]
[1776658019732,53.9,74569.31,0.0,-0.95294,4e-05,4.13361]
[1776658022752,53.9,74563.39,0.0,-0.95319,4e-05,4.11558]
[1776658024766,53.9,74558.05,0.0,-0.95342,4e-05,4.09933]
[1776658031445,53.91,74556.18,0.0,-0.95349,4e-05,4.09449]
[1776658036480,53.91,74556.07,0.0,-0.95348,4e-05,4.09491]
[1776658046551,53.92,74555.37,0.0,-0.95349,4e-05,4.09422]
[1776658052592,53.92,74555.55,0.0,-0.95352,4e-05,4.09104]
[1776658057627,53.92,74555.55,0.0,-0.95351,4e-05,4.09179]
[1776658062662,53.93,74555.71,0.0,-0.95349,4e-05,4.09302]
[1776658068704,53.93,74550.62,0.0,-0.9537,4e-05,4.0782]
[1776658070082,53.93,74549.31,0.0,-0.95375,4e-05,4.07434]
[1776658075753,53.94,74555.04,0.0,-0.95349,4e-05,4.09301]
[1776658080788,53.94,74569.74,0.0,-0.95285,4e-05,4.1392]
[1776658082166,53.94,74575.28,0.0,-0.9526,4e-05,4.1567]
[1776658083173,53.94,74576.23,0.0,-0.95256,4e-05,4.15973]
[1776658084817,53.96,74586.33,0.0,-0.95205,4e-05,4.19577]
[1776658086831,53.97,74587.47,0.0,-0.95199,4e-05,4.20006]
[1776658092237,53.97,74588.86,0.0,-0.95191,4e-05,4.20622]
[1776658097272,53.98,74589.72,0.0,-0.95184,4e-05,4.21075]
[1776658100295,53.98,74582.28,0.0,-0.95216,4e-05,4.18789]
[1776658103313,53.99,74582.34,0.0,-0.95216,4e-05,4.18827]
[1776658108350,53.99,74584.04,0.0,-0.95208,4e-05,4.1939]
[1776658113384,53.99,74582.14,0.0,-0.95221,4e-05,4.18351]
[1776658119426,53.99,74582.11,0.0,-0.9522,4e-05,4.1838]
[1776658124462,53.99,74582.57,0.0,-0.95217,4e-05,4.18588]
[1776658131511,54.0,74581.5,0.0,-0.95219,4e-05,4.1846]
[1776658136549,54.01,74580.74,0.0,-0.9522,4e-05,4.18417]
[1776658141581,54.02,74582.26,0.0,-0.9521,4e-05,4.19085]
[1776658146616,54.03,74580.74,0.0,-0.95215,4e-05,4.18774]
[1776658151653,54.03,74581.98,0.0,-0.95207,4e-05,4.19316]
[1776658156692,54.04,74585.41,0.0,-0.95189,4e-05,4.2057]
[1776658162732,54.05,74587.47,0.0,-0.95177,4e-05,4.21457]
[1776658170419,54.06,74587.79,0.0,-0.95172,4e-05,4.21799]
[1776658175822,54.07,74587.25,0.0,-0.95178,4e-05,4.21249]
[1776658181865,54.07,74586.32,0.0,-0.95182,4e-05,4.20952]
[1776658182872,54.07,74581.19,0.0,-0.95205,4e-05,4.19347]
[1776658184893,54.07,74575.87,0.0,-0.95228,4e-05,4.1769]
[1776658189923,54.07,74575.47,0.0,-0.95229,4e-05,4.1758]
[1776658190929,54.07,74568.53,0.0,-0.9526,4e-05,4.15425]
[1776658191939,54.07,74561.71,0.0,-0.95289,4e-05,4.13317]
[1776658195963,54.07,74555.15,0.0,-0.95317,4e-05,4.11333]
[1776658198987,54.07,74549.87,0.0,-0.95339,4e-05,4.09747]
[1776658201639,54.08,74556.06,0.0,-0.95312,4e-05,4.11687]
[1776658202005,54.08,74556.06,0.0,-0.95312,4e-05,4.11699]
[1776658204660,54.08,74562.55,0.0,-0.95283,4e-05,4.13728]
[1776658210065,54.08,74562.79,0.0,-0.95281,4e-05,4.13858]
[1776658215102,54.08,74559.61,0.0,-0.95294,4e-05,4.12921]
[1776658220138,54.09,74558.21,0.0,-0.953,4e-05,4.12542]
[1776658225808,54.09,74557.12,0.0,-0.95303,4e-05,4.12269]
[1776658230843,54.09,74556.8,0.0,-0.95304,4e-05,4.12223]
[1776658236885,54.09,74556.01,0.0,-0.95312,4e-05,4.11566]
[1776658241920,54.1,74555.94,0.0,-0.95311,4e-05,4.11633]
[1776658246955,54.11,74556.7,0.0,-0.95305,4e-05,4.12059]
[1776658252360,54.11,74556.7,0.0,-0.95304,4e-05,4.12141]
[1776658257395,54.12,74556.22,0.0,-0.95303,4e-05,4.1221]
[1776658262430,54.13,74551.92,0.0,-0.95318,4e-05,4.11064]
[1776658267465,54.13,74549.07,0.0,-0.9533,4e-05,4.10242]
[1776658272500,54.13,74549.65,0.0,-0.95327,4e-05,4.10483]
[1776658277537,54.14,74546.48,0.0,-0.95339,4e-05,4.09566]
[1776658279549,54.14,74542.2,0.0,-0.95357,4e-05,4.08279]
[1776658284584,54.14,74539.17,0.0,-0.95369,4e-05,4.07426]
[1776658289619,54.15,74535.47,0.0,-0.95384,4e-05,4.06377]
[1776658291633,54.15,74528.74,0.0,-0.95417,4e-05,4.03885]
[1776658292640,54.15,74533.81,0.0,-0.95395,4e-05,4.05454]
[1776658294654,54.15,74536.12,0.0,-0.95384,4e-05,4.06197]
[1776658301703,54.16,74535.36,0.0,-0.95386,4e-05,4.06093]
[1776658306738,54.16,74533.57,0.0,-0.95392,4e-05,4.05639]
[1776658312781,54.17,74533.47,0.0,-0.95391,4e-05,4.05725]
[1776658317822,54.17,74527.68,0.0,-0.95414,4e-05,4.04058]
[1776658320837,54.17,74522.34,0.0,-0.95436,4e-05,4.025]
[1776658325879,54.18,74525.0,0.0,-0.95422,4e-05,4.03451]
[1776658330906,54.18,74525.79,0.0,-0.95418,4e-05,4.03798]
[1776658335941,54.19,74525.95,0.0,-0.95415,4e-05,4.0395]
[1776658340984,54.19,74524.77,0.0,-0.95419,4e-05,4.03692]
[1776658347660,54.2,74525.05,0.0,-0.95416,4e-05,4.0389]
[1776658354072,54.21,74522.34,0.0,-0.95431,4e-05,4.02721]
[1776658364144,54.21,74520.93,0.0,-0.95434,4e-05,4.02478]
[1776658370184,54.22,74518.58,0.0,-0.95443,4e-05,4.0187]
[1776658373212,54.22,74528.76,0.0,-0.95399,4e-05,4.05014]
[1776658377870,54.22,74535.59,0.0,-0.95369,4e-05,4.07141]
[1776658382907,54.22,74541.32,0.0,-0.95344,4e-05,4.0894]
[1776658387942,54.23,74543.8,0.0,-0.95333,4e-05,4.09734]
[1776658394353,54.23,74543.79,0.0,-0.95333,4e-05,4.09777]
[1776658400032,54.23,74546.18,0.0,-0.95322,4e-05,4.10554]
[1776658406074,54.23,74546.18,0.0,-0.95321,4e-05,4.10595]
[1776658411109,54.23,74543.16,0.0,-0.95339,4e-05,4.09225]
[1776658416144,54.24,74544.86,0.0,-0.95331,4e-05,4.09799]
[1776658421182,54.24,74548.52,0.0,-0.95314,4e-05,4.10973]
[1776658427223,54.24,74549.58,0.0,-0.95309,4e-05,4.11352]
[1776658432258,54.24,74550.39,0.0,-0.95305,4e-05,4.11645]
[1776658437293,54.24,74549.72,0.0,-0.95307,4e-05,4.11484]
[1776658442695,54.25,74545.32,0.0,-0.95325,4e-05,4.10176]
[1776658444703,54.25,74538.82,0.0,-0.95353,4e-05,4.08202]
[1776658447724,54.25,74537.22,0.0,-0.95359,4e-05,4.07754]
[1776658452759,54.25,74535.1,0.0,-0.95367,4e-05,4.07174]
[1776658458802,54.26,74532.63,0.0,-0.95376,4e-05,4.06503]
[1776658464844,54.26,74530.1,0.0,-0.95386,4e-05,4.05815]
[1776658477932,54.27,74530.07,0.0,-0.95388,4e-05,4.05514]
[1776658481961,54.27,74524.05,0.0,-0.95413,4e-05,4.03733]
[1776658485991,54.27,74518.79,0.0,-0.95435,4e-05,4.0219]
[1776658491046,54.28,74516.73,0.0,-0.95442,4e-05,4.01648]
[1776658493039,54.28,74509.83,0.0,-0.95471,4e-05,3.99593]
[1776658496060,54.28,74508.43,0.0,-0.95476,4e-05,3.99232]
[1776658501097,54.29,74509.99,0.0,-0.95468,4e-05,3.99812]
[1776658506133,54.29,74507.14,0.0,-0.95478,4e-05,3.99075]
[1776658511169,54.3,74508.93,0.0,-0.95469,4e-05,3.99727]
[1776658517210,54.31,74509.89,0.0,-0.95463,4e-05,4.0015]
[1776658522248,54.31,74515.32,0.0,-0.95438,4e-05,4.01904]
[1776658527280,54.32,74516.81,0.0,-0.95431,4e-05,4.0246]
[1776658532316,54.32,74517.89,0.0,-0.9543,4e-05,4.02419]
[1776658537351,54.32,74516.23,0.0,-0.95435,4e-05,4.02022]
[1776658538357,54.33,74510.03,0.0,-0.95461,4e-05,4.00169]
[1776658545056,54.33,74509.18,0.0,-0.95462,4e-05,4.00061]
[1776658550091,54.34,74504.6,0.0,-0.9548,4e-05,3.988]
[1776658555126,54.34,74509.15,0.0,-0.95459,4e-05,4.00299]
[1776658560161,54.35,74512.1,0.0,-0.95445,4e-05,4.0131]
[1776658563182,54.35,74520.34,0.0,-0.95409,4e-05,4.03905]
[1776658564583,54.36,74522.79,0.0,-0.95398,4e-05,4.0467]
[1776658568217,54.36,74524.35,0.0,-0.95391,4e-05,4.05214]
[1776658573641,54.36,74528.86,0.0,-0.9537,4e-05,4.06665]
[1776658579683,54.37,74528.32,0.0,-0.95371,4e-05,4.06583]
[1776658584718,54.37,74530.53,0.0,-0.95361,4e-05,4.07326]
[1776658586732,54.37,74519.48,0.0,-0.95408,4e-05,4.03984]
[1776658588358,54.37,74518.23,0.0,-0.95412,4e-05,4.0364]
[1776658592386,54.38,74510.16,0.0,-0.9545,4e-05,4.00797]
[1776658598820,54.38,74510.79,0.0,-0.95446,4e-05,4.01119]
[1776658604864,54.39,74511.32,0.0,-0.95442,4e-05,4.01413]
[1776658614933,54.4,74513.36,0.0,-0.9543,4e-05,4.02251]
[1776658619968,54.4,74510.22,0.0,-0.95443,4e-05,4.0134]
[1776658625004,54.4,74507.45,0.0,-0.95454,4e-05,4.00534]
[1776658632055,54.4,74505.92,0.0,-0.9546,4e-05,4.00116]
[1776658637087,54.4,74504.07,0.0,-0.95467,4e-05,3.99589]
[1776658642123,54.41,74503.13,0.0,-0.9547,4e-05,3.99335]
[1776658648170,54.41,74497.67,0.0,-0.95493,4e-05,3.97731]
[1776658653202,54.41,74499.6,0.0,-0.95489,4e-05,3.9788]
[1776658660251,54.41,74497.25,0.0,-0.95498,4e-05,3.97233]
[1776658665286,54.41,74495.41,0.0,-0.95507,4e-05,3.966]
[1776658670321,54.41,74495.33,0.0,-0.95507,4e-05,3.96535]
[1776658675356,54.4,74496.96,0.0,-0.95503,4e-05,3.96848]
[1776658680392,54.4,74497.51,0.0,-0.95501,4e-05,3.97013]
[1776658686436,54.4,74497.7,0.0,-0.95499,4e-05,3.97123]
[1776658693482,54.4,74497.51,0.0,-0.95499,4e-05,3.97124]
[1776658698518,54.41,74499.3,0.0,-0.95491,4e-05,3.97703]
[1776658703552,54.41,74497.64,0.0,-0.95498,4e-05,3.97241]
[1776658708587,54.41,74497.78,0.0,-0.95497,4e-05,3.97321]
[1776658714236,54.41,74496.81,0.0,-0.95505,4e-05,3.96599]
[1776658719272,54.41,74497.91,0.0,-0.955,4e-05,3.96972]
[1776658724306,54.42,74503.27,0.0,-0.95477,4e-05,3.98625]
[1776658725715,54.42,74505.51,0.0,-0.95467,4e-05,3.99313]
[1776658730349,54.42,74514.08,0.0,-0.95431,4e-05,4.01921]
[1776658735383,54.42,74516.09,0.0,-0.95423,4e-05,4.0253]
[1776658739816,54.41,74523.27,0.0,-0.95393,4e-05,4.04665]
[1776658743440,54.41,74514.03,0.0,-0.95433,4e-05,4.01803]
[1776658744858,54.41,74513.6,0.0,-0.95436,4e-05,4.01582]
[1776658751902,54.41,74515.84,0.0,-0.95427,4e-05,4.02226]
[1776658754923,54.41,74510.83,0.0,-0.95448,4e-05,4.00715]
[1776658759961,54.41,74505.48,0.0,-0.9547,4e-05,3.99119]
[1776658760965,54.41,74500.39,0.0,-0.95491,4e-05,3.9759]
[1776658764587,54.41,74492.31,0.0,-0.95524,4e-05,3.952]
[1776658770028,54.41,74495.03,0.0,-0.95512,4e-05,3.96066]
[1776658773051,54.41,74489.25,0.0,-0.95541,4e-05,3.93895]
[1776658778091,54.41,74490.46,0.0,-0.95537,4e-05,3.94181]
[1776658780105,54.41,74484.82,0.0,-0.9556,4e-05,3.92475]
[1776658786148,54.41,74485.42,0.0,-0.95559,4e-05,3.92605]
[1776658791183,54.41,74482.98,0.0,-0.95568,4e-05,3.91951]
[1776658796217,54.41,74481.92,0.0,-0.95572,4e-05,3.9167]
[1776658801256,54.41,74478.48,0.0,-0.95586,4e-05,3.906]
[1776658806292,54.41,74478.82,0.0,-0.95584,4e-05,3.90798]
[1776658813336,54.42,74479.51,0.0,-0.95579,4e-05,3.9114]
[1776658818373,54.42,74479.33,0.0,-0.95578,4e-05,3.91184]
[1776658825421,54.42,74479.82,0.0,-0.95578,4e-05,3.91198]
[1776658830459,54.41,74476.35,0.0,-0.95594,4e-05,3.90049]
[1776658835492,54.41,74477.05,0.0,-0.95598,4e-05,3.89664]
[1776658840530,54.4,74476.27,0.0,-0.95602,4e-05,3.89327]
[1776658845564,54.4,74476.61,0.0,-0.95602,4e-05,3.89325]
[1776658850604,54.39,74476.96,0.0,-0.95602,4e-05,3.89328]
[1776658855633,54.39,74476.54,0.0,-0.95605,4e-05,3.89103]
[1776658860672,54.38,74476.45,0.0,-0.95607,4e-05,3.88978]
[1776658863689,54.38,74468.66,0.0,-0.9564,4e-05,3.86615]
[1776658864696,54.38,74463.14,0.0,-0.95662,4e-05,3.8497]
[1776658867718,54.38,74454.31,0.0,-0.95698,4e-05,3.82336]
[1776658872756,54.38,74449.63,0.0,-0.95718,4e-05,3.80925]
[1776658877805,54.37,74450.93,0.0,-0.95713,4e-05,3.81268]
[1776658882826,54.37,74449.54,0.0,-0.95719,4e-05,3.80825]
[1776658890474,54.37,74450.6,0.0,-0.95715,4e-05,3.81087]
[1776658895509,54.37,74455.58,0.0,-0.95701,4e-05,3.82051]
[1776658897523,54.37,74461.99,0.0,-0.95675,4e-05,3.83909]
[1776658902967,54.36,74462.59,0.0,-0.95674,4e-05,3.84028]
[1776658906995,54.36,74470.14,0.0,-0.95644,4e-05,3.86209]
[1776658910614,54.36,74474.52,0.0,-0.95627,4e-05,3.87443]
[1776658916058,54.36,74474.78,0.0,-0.95627,4e-05,3.87439]
[1776658923713,54.35,74475.52,0.0,-0.95626,4e-05,3.87528]
[1776658928744,54.35,74478.16,0.0,-0.95616,4e-05,3.88228]
[1776658934785,54.34,74475.96,0.0,-0.95627,4e-05,3.87467]
[1776658940228,54.34,74476.11,0.0,-0.95627,4e-05,3.87424]
[1776658945265,54.33,74475.87,0.0,-0.9563,4e-05,3.87264]
[1776658951905,54.33,74473.41,0.0,-0.95646,4e-05,3.85951]
[1776658957347,54.32,74469.71,0.0,-0.95662,4e-05,3.84775]
[1776658962983,54.32,74466.43,0.0,-0.95677,4e-05,3.8372]
[1776658968424,54.32,74465.8,0.0,-0.9568,4e-05,3.83463]
[1776658973461,54.31,74465.38,0.0,-0.95683,4e-05,3.83266]
[1776658978499,54.31,74464.39,0.0,-0.95688,4e-05,3.82904]
[1776658984540,54.3,74463.91,0.0,-0.95691,4e-05,3.82678]
[1776658989576,54.3,74463.25,0.0,-0.95695,4e-05,3.82412]
[1776658994612,54.3,74463.91,0.0,-0.95693,4e-05,3.82535]
[1776658999646,54.29,74463.7,0.0,-0.95695,4e-05,3.82387]
[1776659004682,54.29,74463.01,0.0,-0.95699,4e-05,3.82119]
[1776659009716,54.29,74461.97,0.0,-0.95704,4e-05,3.81756]
[1776659014751,54.28,74461.2,0.0,-0.95712,4e-05,3.81011]
[1776659019786,54.28,74464.21,0.0,-0.95701,4e-05,3.8184]
[1776659024822,54.28,74463.92,0.0,-0.95703,4e-05,3.81699]
[1776659029857,54.28,74463.55,0.0,-0.95705,4e-05,3.81538]
[1776659034891,54.27,74463.08,0.0,-0.95708,4e-05,3.81352]
[1776659037913,54.27,74469.45,0.0,-0.95683,4e-05,3.83196]
[1776659043544,54.27,74467.08,0.0,-0.95693,4e-05,3.82436]
[1776659048581,54.27,74465.15,0.0,-0.95702,4e-05,3.8181]
[1776659054623,54.26,74464.34,0.0,-0.95706,4e-05,3.81501]
[1776659059060,54.26,74466.3,0.0,-0.95699,4e-05,3.82012]
[1776659064693,54.26,74470.97,0.0,-0.95681,4e-05,3.83293]
[1776659068125,54.25,74479.75,0.0,-0.95646,4e-05,3.85837]
[1776659069130,54.25,74482.3,0.0,-0.95636,4e-05,3.86572]
[1776659074763,54.25,74483.25,0.0,-0.95639,4e-05,3.86257]
[1776659080207,54.24,74482.15,0.0,-0.95645,4e-05,3.85819]
[1776659085242,54.24,74483.0,0.0,-0.95643,4e-05,3.85963]
[1776659090281,54.23,74487.37,0.0,-0.95627,4e-05,3.87147]
[1776659096324,54.22,74491.39,0.0,-0.95613,4e-05,3.88198]
[1776659100351,54.22,74469.7,0.0,-0.95702,4e-05,3.81677]
[1776659101358,54.22,74461.15,0.0,-0.95737,4e-05,3.79151]
[1776659102366,54.22,74463.6,0.0,-0.95727,4e-05,3.79858]
[1776659103372,54.22,74469.28,0.0,-0.95704,4e-05,3.81516]
[1776659104992,54.22,74472.4,0.0,-0.95692,4e-05,3.82406]
[1776659108409,54.21,74465.56,0.0,-0.9572,4e-05,3.80349]
[1776659110421,54.21,74463.05,0.0,-0.95731,4e-05,3.79589]
[1776659112435,54.21,74473.38,0.0,-0.9569,4e-05,3.82604]
[1776659113447,54.21,74479.99,0.0,-0.95663,4e-05,3.8454]
[1776659114453,54.21,74480.49,0.0,-0.95661,4e-05,3.84669]
[1776659119485,54.21,74476.36,0.0,-0.95679,4e-05,3.83361]
[1776659124526,54.2,74477.63,0.0,-0.95675,4e-05,3.83653]
[1776659126537,54.2,74483.5,0.0,-0.95652,4e-05,3.85356]
[1776659128551,54.2,74489.5,0.0,-0.95628,4e-05,3.87096]
[1776659133586,54.19,74488.19,0.0,-0.9564,4e-05,3.86133]
[1776659139629,54.19,74489.46,0.0,-0.95636,4e-05,3.86383]
[1776659142653,54.18,74498.89,0.0,-0.95599,4e-05,3.89126]
[1776659143657,54.18,74501.94,0.0,-0.95586,4e-05,3.90011]
[1776659148692,54.18,74504.38,0.0,-0.95578,4e-05,3.90609]
[1776659153727,54.17,74500.18,0.0,-0.95597,4e-05,3.89263]
[1776659160776,54.16,74499.86,0.0,-0.95601,4e-05,3.88979]
[1776659164805,54.16,74494.76,0.0,-0.95623,4e-05,3.87332]
[1776659169839,54.15,74494.85,0.0,-0.95625,4e-05,3.87237]
[1776659174876,54.15,74494.58,0.0,-0.95628,4e-05,3.87036]
[1776659180916,54.14,74494.12,0.0,-0.95631,4e-05,3.86756]
[1776659185951,54.13,74493.9,0.0,-0.95634,4e-05,3.86573]
[1776659194007,54.13,74493.82,0.0,-0.95642,4e-05,3.859]
[1776659199042,54.12,74493.96,0.0,-0.95643,4e-05,3.8583]
[1776659203070,54.12,74501.29,0.0,-0.95614,4e-05,3.87919]
[1776659204077,54.12,74506.74,0.0,-0.95592,4e-05,3.89518]
[1776659210731,54.11,74509.64,0.0,-0.95582,4e-05,3.90216]
[1776659216161,54.1,74510.06,0.0,-0.95583,4e-05,3.90176]
[1776659221200,54.09,74507.51,0.0,-0.95595,4e-05,3.89283]
[1776659226231,54.09,74506.27,0.0,-0.95602,4e-05,3.8879]
[1776659231266,54.08,74507.7,0.0,-0.95598,4e-05,3.89098]
[1776659237920,54.07,74503.95,0.0,-0.95616,4e-05,3.87813]
[1776659240941,54.07,74499.32,0.0,-0.95635,4e-05,3.86375]
[1776659245976,54.07,74502.5,0.0,-0.95624,4e-05,3.87228]
[1776659253428,54.06,74503.97,0.0,-0.95625,4e-05,3.87066]
[1776659258465,54.06,74505.53,0.0,-0.95619,4e-05,3.87436]
[1776659263499,54.05,74503.24,0.0,-0.9563,4e-05,3.86659]
[1776659269541,54.05,74499.85,0.0,-0.95646,4e-05,3.85542]
[1776659278201,54.04,74499.02,0.0,-0.95651,4e-05,3.85136]
[1776659283642,54.04,74499.21,0.0,-0.95652,4e-05,3.85104]
[1776659292704,54.03,74498.55,0.0,-0.95657,4e-05,3.84748]
[1776659297742,54.02,74497.01,0.0,-0.95664,4e-05,3.84206]
[1776659302775,54.02,74497.53,0.0,-0.95663,4e-05,3.84277]
[1776659305795,54.02,74505.41,0.0,-0.95632,4e-05,3.86571]
[1776659306804,54.02,74505.86,0.0,-0.9563,4e-05,3.86684]
[1776659311839,54.01,74507.41,0.0,-0.9563,4e-05,3.8658]
[1776659316874,54.01,74510.4,0.0,-0.95619,4e-05,3.87369]
[1776659321909,54.0,74511.04,0.0,-0.95618,4e-05,3.87457]
[1776659327951,54.0,74511.08,0.0,-0.95619,4e-05,3.87346]
[1776659332986,53.99,74511.43,0.0,-0.9562,4e-05,3.87328]
[1776659341044,53.98,74512.38,0.0,-0.95618,4e-05,3.87447]
[1776659346079,53.98,74508.79,0.0,-0.95634,4e-05,3.8628]
[1776659351113,53.97,74508.42,0.0,-0.95637,4e-05,3.86074]
[1776659356749,53.97,74506.93,0.0,-0.95645,4e-05,3.85534]
[1776659363197,53.96,74505.41,0.0,-0.95653,4e-05,3.84949]
[1776659368233,53.96,74506.84,0.0,-0.95648,4e-05,3.85277]
[1776659373267,53.95,74505.96,0.0,-0.95658,4e-05,3.84454]
[1776659378303,53.95,74505.24,0.0,-0.95662,4e-05,3.84148]
[1776659383341,53.95,74504.65,0.0,-0.95666,4e-05,3.83882]
[1776659393409,53.94,74504.47,0.0,-0.95669,4e-05,3.83651]
[1776659401465,53.93,74503.24,0.0,-0.95676,4e-05,3.83148]
[1776659407101,53.93,74481.11,0.0,-0.95767,4e-05,3.76522]
[1776659408515,53.93,74479.79,0.0,-0.95772,4e-05,3.76128]
[1776659413549,53.92,74480.19,0.0,-0.95771,4e-05,3.76218]
[1776659418584,53.92,74483.53,0.0,-0.95758,4e-05,3.77172]
[1776659423619,53.92,74484.67,0.0,-0.95754,4e-05,3.77481]
[1776659430669,53.92,74485.71,0.0,-0.9575,4e-05,3.77759]
[1776659435703,53.92,74488.35,0.0,-0.95744,4e-05,3.78058]
[1776659440740,53.92,74490.77,0.0,-0.95735,4e-05,3.78754]
[1776659447389,53.92,74490.84,0.0,-0.95735,4e-05,3.78752]
[1776659454839,53.92,74489.89,0.0,-0.95739,4e-05,3.78455]
[1776659459876,53.92,74490.77,0.0,-0.95735,4e-05,3.78706]
[1776659464914,53.92,74490.24,0.0,-0.95738,4e-05,3.78541]
[1776659470956,53.92,74490.22,0.0,-0.95738,4e-05,3.7853]
[1776659475991,53.92,74488.88,0.0,-0.95743,4e-05,3.78135]
[1776659481028,53.92,74489.84,0.0,-0.95739,4e-05,3.78418]
[1776659487669,53.92,74489.98,0.0,-0.95739,4e-05,3.78458]
[1776659491097,53.92,74499.3,0.0,-0.95706,4e-05,3.80747]
[1776659492137,53.92,74509.27,0.0,-0.95665,4e-05,3.837]
[1776659493113,53.92,74511.32,0.0,-0.95657,4e-05,3.84345]
[1776659498147,53.93,74510.87,0.0,-0.95656,4e-05,3.84382]
[1776659503182,53.93,74508.95,0.0,-0.95661,4e-05,3.84009]
[1776659513252,53.95,74507.15,0.0,-0.95664,4e-05,3.83793]
[1776659518288,53.96,74496.32,0.0,-0.95706,4e-05,3.8074]
[1776659522326,53.96,74489.85,0.0,-0.9573,4e-05,3.78975]
[1776659524329,53.96,74484.3,0.0,-0.95753,4e-05,3.77325]
[1776659529365,53.96,74481.86,0.0,-0.95762,4e-05,3.76623]
[1776659534400,53.97,74473.42,0.0,-0.95795,4e-05,3.7422]
[1776659540442,53.97,74474.36,0.0,-0.95791,4e-05,3.74488]
[1776659548098,53.97,74475.54,0.0,-0.95787,4e-05,3.74828]
[1776659555547,53.97,74475.75,0.0,-0.95791,4e-05,3.7443]
[1776659560582,53.97,74475.8,0.0,-0.9579,4e-05,3.74448]
[1776659565617,53.97,74474.72,0.0,-0.95795,4e-05,3.74141]
[1776659570652,53.97,74476.81,0.0,-0.95786,4e-05,3.74762]
[1776659575689,53.97,74476.39,0.0,-0.95788,4e-05,3.74649]
[1776659583744,53.97,74475.78,0.0,-0.9579,4e-05,3.74486]
[1776659588379,53.97,74482.26,0.0,-0.95764,4e-05,3.76395]
[1776659589787,53.97,74484.18,0.0,-0.95756,4e-05,3.76959]
[1776659594822,53.97,74486.8,0.0,-0.95746,4e-05,3.77721]
[1776659599855,53.97,74487.9,0.0,-0.95742,4e-05,3.7803]
[1776659604891,53.97,74489.01,0.0,-0.95737,4e-05,3.78343]
[1776659609927,53.97,74488.91,0.0,-0.95736,4e-05,3.78437]
[1776659614961,53.98,74488.48,0.0,-0.95739,4e-05,3.78065]
[1776659619996,53.99,74486.29,0.0,-0.95745,4e-05,3.77638]
[1776659625033,54.09,74486.55,0.0,-0.95715,4e-05,3.79821]
[1776659631073,54.2,74486.71,0.0,-0.95683,4e-05,3.82122]
[1776659636108,54.27,74481.63,0.0,-0.95684,4e-05,3.82016]
[1776659641144,54.27,74478.62,0.0,-0.95695,4e-05,3.81211]
[1776659646178,54.28,74478.53,0.0,-0.95693,4e-05,3.81357]
[1776659658259,54.3,74478.21,0.0,-0.95688,4e-05,3.81672]
[1776659665311,54.3,74479.05,0.0,-0.95683,4e-05,3.82063]
[1776659670348,54.3,74478.05,0.0,-0.95688,4e-05,3.81709]
[1776659676389,54.3,74477.94,0.0,-0.95694,4e-05,3.81135]
[1776659683438,54.29,74476.66,0.0,-0.957,4e-05,3.80686]
[1776659688475,54.29,74476.11,0.0,-0.95703,4e-05,3.80473]
[1776659694515,54.29,74475.19,0.0,-0.95708,4e-05,3.80144]
[1776659699550,54.29,74505.35,0.0,-0.95585,4e-05,3.89033]
[1776659700557,54.29,74517.99,0.0,-0.95533,4e-05,3.92806]
[1776659702572,54.29,74511.47,0.0,-0.9556,4e-05,3.90887]
[1776659707606,54.28,74516.72,0.0,-0.9554,4e-05,3.92317]
[1776659710629,54.28,74510.22,0.0,-0.95568,4e-05,3.90287]
[1776659711634,54.28,74500.89,0.0,-0.95607,4e-05,3.87483]
[1776659712642,54.28,74493.01,0.0,-0.95639,4e-05,3.85125]
[1776659714657,54.28,74487.73,0.0,-0.95661,4e-05,3.83532]
[1776659719691,54.27,74489.42,0.0,-0.95655,4e-05,3.83961]
[1776659725731,54.27,74488.36,0.0,-0.95661,4e-05,3.8356]
[1776659733788,54.26,74486.38,0.0,-0.95676,4e-05,3.82398]
[1776659739437,54.26,74483.46,0.0,-0.95688,4e-05,3.81472]
[1776659744871,54.26,74483.81,0.0,-0.95688,4e-05,3.815]
[1776659749906,54.25,74481.98,0.0,-0.95696,4e-05,3.80899]
[1776659754941,54.25,74480.17,0.0,-0.95704,4e-05,3.80308]
[1776659759978,54.25,74482.56,0.0,-0.95695,4e-05,3.80954]
[1776659765011,54.24,74480.86,0.0,-0.95703,4e-05,3.80395]
[1776659770049,54.24,74481.9,0.0,-0.957,4e-05,3.80649]
[1776659775081,54.24,74482.13,0.0,-0.95699,4e-05,3.80667]
[1776659780116,54.24,74482.98,0.0,-0.95697,4e-05,3.80873]
[1776659782132,54.24,74477.19,0.0,-0.9572,4e-05,3.79154]
[1776659788172,54.23,74477.07,0.0,-0.95721,4e-05,3.7908]
[1776659800257,54.23,74476.14,0.0,-0.95731,4e-05,3.78264]
[1776659802271,54.23,74482.16,0.0,-0.95707,4e-05,3.80017]
[1776659807305,54.23,74480.73,0.0,-0.95713,4e-05,3.79545]
[1776659813348,54.23,74480.64,0.0,-0.95715,4e-05,3.79463]
[1776659818382,54.22,74481.67,0.0,-0.95711,4e-05,3.79722]
[1776659823418,54.22,74481.24,0.0,-0.95713,4e-05,3.79553]
[1776659829461,54.22,74480.96,0.0,-0.95715,4e-05,3.79418]
[1776659835502,54.22,74483.99,0.0,-0.95702,4e-05,3.80388]
[1776659842552,54.23,74484.42,0.0,-0.95697,4e-05,3.80759]
[1776659847586,54.24,74487.58,0.0,-0.95682,4e-05,3.81848]
[1776659852623,54.24,74486.58,0.0,-0.9569,4e-05,3.81123]
[1776659857655,54.25,74485.32,0.0,-0.95693,4e-05,3.80932]
[1776659862692,54.26,74486.14,0.0,-0.95687,4e-05,3.81356]
[1776659867729,54.27,74487.8,0.0,-0.95678,4e-05,3.82025]
[1776659875792,54.27,74487.16,0.0,-0.95681,4e-05,3.81761]
[1776659881826,54.26,74489.34,0.0,-0.95673,4e-05,3.82343]
[1776659886860,54.26,74486.05,0.0,-0.95687,4e-05,3.81323]
[1776659893911,54.26,74483.23,0.0,-0.957,4e-05,3.80429]
[1776659898947,54.26,74479.35,0.0,-0.95716,4e-05,3.79251]
[1776659903984,54.25,74480.77,0.0,-0.95711,4e-05,3.79633]
[1776659909015,54.25,74484.42,0.0,-0.95696,4e-05,3.80669]
[1776659914053,54.25,74484.2,0.0,-0.95703,4e-05,3.80096]
[1776659920705,54.25,74483.37,0.0,-0.95707,4e-05,3.798]
[1776659926133,54.25,74482.04,0.0,-0.95713,4e-05,3.79374]
[1776659934190,54.26,74482.04,0.0,-0.9571,4e-05,3.7959]
[1776659939226,54.26,74480.29,0.0,-0.95714,4e-05,3.79268]
[1776659944260,54.27,74480.44,0.0,-0.95711,4e-05,3.79458]
[1776659949295,54.27,74480.47,0.0,-0.95712,4e-05,3.79433]
[1776659955337,54.27,74480.71,0.0,-0.95711,4e-05,3.79464]
[1776659960371,54.27,74479.83,0.0,-0.95715,4e-05,3.79174]
[1776659969437,54.26,74480.65,0.0,-0.95713,4e-05,3.79362]
[1776659974471,54.26,74481.36,0.0,-0.95715,4e-05,3.79077]
[1776659981125,54.26,74481.66,0.0,-0.95714,4e-05,3.79127]
[1776659986557,54.26,74481.0,0.0,-0.95718,4e-05,3.78906]
[1776659991591,54.26,74480.9,0.0,-0.95718,4e-05,3.78843]
[1776659996627,54.26,74480.32,0.0,-0.95721,4e-05,3.78632]
[1776660001666,54.25,74479.55,0.0,-0.95725,4e-05,3.78365]
[1776660006701,54.25,74478.85,0.0,-0.95728,4e-05,3.78122]
[1776660013757,54.25,74479.07,0.0,-0.95728,4e-05,3.78128]
[1776660019791,54.25,74474.41,0.0,-0.95747,4e-05,3.76729]
[1776660024827,54.25,74476.91,0.0,-0.95738,4e-05,3.77437]
[1776660029862,54.25,74477.51,0.0,-0.95736,4e-05,3.7759]
[1776660039932,54.24,74477.76,0.0,-0.9574,4e-05,3.77162]
[1776660051618,54.24,74477.03,0.0,-0.95744,4e-05,3.76906]
[1776660057054,54.24,74481.77,0.0,-0.95725,4e-05,3.78269]
[1776660066117,54.24,74480.82,0.0,-0.95729,4e-05,3.77947]
[1776660071758,54.24,74481.78,0.0,-0.95726,4e-05,3.78203]
[1776660077196,54.24,74483.78,0.0,-0.95718,4e-05,3.78759]
[1776660082229,54.23,74484.1,0.0,-0.95717,4e-05,3.78828]
[1776660088271,54.23,74484.83,0.0,-0.95715,4e-05,3.79012]
[1776660093308,54.23,74483.57,0.0,-0.95725,4e-05,3.78153]
[1776660095321,54.23,74477.53,0.0,-0.95749,4e-05,3.76374]
[1776660096327,54.23,74476.13,0.0,-0.95755,4e-05,3.75963]
[1776660101976,54.23,74472.99,0.0,-0.95768,4e-05,3.75038]
[1776660107404,54.23,74471.61,0.0,-0.95773,4e-05,3.7463]
[1776660112046,54.23,74464.05,0.0,-0.95804,4e-05,3.72425]
[1776660117475,54.23,74462.32,0.0,-0.9581,4e-05,3.71929]
[1776660122510,54.23,74451.55,0.0,-0.95853,4e-05,3.688]
[1776660123516,54.23,74452.54,0.0,-0.95849,4e-05,3.69092]
[1776660128551,54.23,74452.39,0.0,-0.9585,4e-05,3.69005]
[1776660133586,54.23,74453.94,0.0,-0.95844,4e-05,3.69487]
[1776660138620,54.23,74459.82,0.0,-0.9582,4e-05,3.71223]
[1776660146677,54.23,74458.56,0.0,-0.95824,4e-05,3.70904]
[1776660152327,54.24,74459.31,0.0,-0.95826,4e-05,3.70697]
[1776660159769,54.24,74459.67,0.0,-0.95824,4e-05,3.70845]
[1776660164810,54.24,74459.18,0.0,-0.95825,4e-05,3.70738]
[1776660172864,54.24,74460.66,0.0,-0.95818,4e-05,3.71222]
[1776660178903,54.24,74460.83,0.0,-0.95817,4e-05,3.71311]
[1776660183942,54.25,74460.46,0.0,-0.95818,4e-05,3.71245]
[1776660188976,54.25,74454.94,0.0,-0.95839,4e-05,3.69689]
[1776660194012,54.25,74459.94,0.0,-0.95819,4e-05,3.71184]
[1776660202067,54.25,74460.3,0.0,-0.95817,4e-05,3.71356]
[1776660209116,54.26,74460.97,0.0,-0.95813,4e-05,3.7161]
[1776660211130,54.26,74466.82,0.0,-0.95795,4e-05,3.72862]
[1776660220194,54.26,74466.85,0.0,-0.95794,4e-05,3.72929]
[1776660225228,54.26,74466.32,0.0,-0.95795,4e-05,3.72809]
[1776660230264,54.26,74465.44,0.0,-0.95798,4e-05,3.72588]
[1776660235306,54.26,74464.45,0.0,-0.95802,4e-05,3.72337]
[1776660240343,54.27,74464.27,0.0,-0.95802,4e-05,3.72321]
[1776660245380,54.27,74462.24,0.0,-0.95809,4e-05,3.71769]
[1776660250414,54.27,74461.45,0.0,-0.95812,4e-05,3.71581]
[1776660255449,54.27,74461.37,0.0,-0.95812,4e-05,3.716]
[1776660261490,54.27,74461.39,0.0,-0.95811,4e-05,3.71655]
[1776660265518,54.28,74466.4,0.0,-0.95791,4e-05,3.73141]
[1776660273260,54.28,74465.7,0.0,-0.95798,4e-05,3.72518]
[1776660277604,54.28,74471.71,0.0,-0.95773,4e-05,3.74286]
[1776660279617,54.28,74475.77,0.0,-0.95757,4e-05,3.75474]
[1776660284650,54.29,74481.21,0.0,-0.95733,4e-05,3.77243]
[1776660290697,54.3,74482.75,0.0,-0.95723,4e-05,3.7795]
[1776660295734,54.31,74480.84,0.0,-0.95728,4e-05,3.77602]
[1776660300770,54.31,74481.54,0.0,-0.95724,4e-05,3.77887]
[1776660305805,54.32,74481.5,0.0,-0.95722,4e-05,3.78046]
[1776660310841,54.33,74486.73,0.0,-0.95697,4e-05,3.7979]
[1776660314869,54.34,74493.02,0.0,-0.9567,4e-05,3.81796]
[1776660316884,54.34,74497.35,0.0,-0.95651,4e-05,3.83144]
[1776660321919,54.35,74496.71,0.0,-0.95651,4e-05,3.83121]
[1776660327961,54.36,74493.0,0.0,-0.95664,4e-05,3.8222]
[1776660330984,54.36,74498.11,0.0,-0.95642,4e-05,3.83824]
[1776660331989,54.37,74503.71,0.0,-0.95623,4e-05,3.85043]
[1776660332996,54.37,74505.65,0.0,-0.95615,4e-05,3.85644]
[1776660338033,54.37,74510.87,0.0,-0.95592,4e-05,3.87318]
[1776660341055,54.38,74518.43,0.0,-0.95559,4e-05,3.89645]
[1776660342060,54.38,74524.49,0.0,-0.95534,4e-05,3.91479]
[1776660343066,54.38,74532.01,0.0,-0.95502,4e-05,3.93755]
[1776660344077,54.38,74535.87,0.0,-0.95486,4e-05,3.94931]
[1776660345081,54.38,74536.65,0.0,-0.95482,4e-05,3.95191]
[1776660350116,54.38,74538.86,0.0,-0.95472,4e-05,3.95913]
[1776660355151,54.38,74538.92,0.0,-0.95471,4e-05,3.95982]
[1776660360185,54.39,74538.56,0.0,-0.95472,4e-05,3.95924]
[1776660365220,54.39,74542.33,0.0,-0.95455,4e-05,3.97107]
[1776660370256,54.39,74543.41,0.0,-0.9545,4e-05,3.9747]
[1776660375290,54.39,74541.9,0.0,-0.95456,4e-05,3.97048]
[1776660381332,54.39,74540.84,0.0,-0.9546,4e-05,3.96776]
[1776660386368,54.4,74540.58,0.0,-0.9546,4e-05,3.96741]
[1776660387374,54.4,74546.53,0.0,-0.95435,4e-05,3.98547]
[1776660389389,54.4,74552.57,0.0,-0.95409,4e-05,4.00386]
[1776660394424,54.4,74555.02,0.0,-0.95404,4e-05,4.00671]
[1776660401474,54.4,74557.78,0.0,-0.95391,4e-05,4.01539]
[1776660404190,54.4,74568.99,0.0,-0.95343,4e-05,4.0497]
[1776660407524,54.4,74574.32,0.0,-0.9532,4e-05,4.06603]
[1776660412556,54.4,74581.77,0.0,-0.95288,4e-05,4.08888]
[1776660417590,54.4,74584.97,0.0,-0.95274,4e-05,4.09862]
[1776660424331,54.4,74588.59,0.0,-0.95259,4e-05,4.10966]
[1776660427664,54.4,74590.65,0.0,-0.9525,4e-05,4.11588]
[1776660429678,54.4,74596.43,0.0,-0.95225,4e-05,4.13368]
[1776660434712,54.4,74593.44,0.0,-0.95238,4e-05,4.12399]
[1776660441762,54.39,74590.69,0.0,-0.95251,4e-05,4.11497]
[1776660446797,54.39,74587.97,0.0,-0.95264,4e-05,4.10615]
[1776660451832,54.39,74587.86,0.0,-0.9527,4e-05,4.10053]
[1776660458882,54.39,74589.18,0.0,-0.95265,4e-05,4.10394]
[1776660464924,54.38,74587.76,0.0,-0.95272,4e-05,4.09894]
[1776660469958,54.38,74586.89,0.0,-0.95277,4e-05,4.09572]
[1776660474996,54.38,74585.97,0.0,-0.95282,4e-05,4.09234]
[1776660476007,54.38,74579.29,0.0,-0.95311,4e-05,4.07166]
[1776660477008,54.38,74572.45,0.0,-0.9534,4e-05,4.05059]
[1776660478014,54.38,74571.4,0.0,-0.95345,4e-05,4.04734]
[1776660483051,54.38,74576.01,0.0,-0.95325,4e-05,4.06134]
[1776660489095,54.38,74578.49,0.0,-0.95315,4e-05,4.06874]
[1776660492116,54.37,74583.54,0.0,-0.95293,4e-05,4.08415]
[1776660497151,54.37,74584.99,0.0,-0.95287,4e-05,4.08836]
[1776660502186,54.37,74585.15,0.0,-0.95287,4e-05,4.08863]
[1776660507221,54.37,74588.9,0.0,-0.95271,4e-05,4.09998]
[1776660512258,54.37,74586.0,0.0,-0.95289,4e-05,4.08597]
[1776660517292,54.37,74585.47,0.0,-0.95292,4e-05,4.08416]
[1776660519306,54.37,74578.09,0.0,-0.95324,4e-05,4.06147]
[1776660522327,54.37,74570.17,0.0,-0.95358,4e-05,4.03726]
[1776660523334,54.37,74567.63,0.0,-0.95368,4e-05,4.0296]
[1776660529377,54.37,74564.67,0.0,-0.9538,4e-05,4.02102]
[1776660534414,54.37,74565.07,0.0,-0.95378,4e-05,4.02261]
[1776660539449,54.38,74564.9,0.0,-0.95378,4e-05,4.02247]
[1776660545176,54.38,74565.62,0.0,-0.95375,4e-05,4.02504]
[1776660550526,54.38,74566.09,0.0,-0.95372,4e-05,4.02692]
[1776660555560,54.38,74566.05,0.0,-0.95372,4e-05,4.02717]
[1776660560595,54.38,74562.72,0.0,-0.95385,4e-05,4.01744]
[1776660565316,54.39,74571.4,0.0,-0.95348,4e-05,4.04428]
[1776660565630,54.39,74571.4,0.0,-0.95348,4e-05,4.04432]
[1776660570665,54.39,74571.29,0.0,-0.95348,4e-05,4.04407]
[1776660575701,54.39,74570.07,0.0,-0.95358,4e-05,4.03565]
[1776660580736,54.39,74573.86,0.0,-0.95342,4e-05,4.0474]
[1776660581747,54.39,74579.41,0.0,-0.95318,4e-05,4.06445]
[1776660582753,54.39,74582.33,0.0,-0.95305,4e-05,4.07342]
[1776660585456,54.39,74587.87,0.0,-0.95281,4e-05,4.09038]
[1776660590806,54.39,74588.29,0.0,-0.95279,4e-05,4.09148]
[1776660595842,54.38,74590.64,0.0,-0.95269,4e-05,4.09848]
[1776660600878,54.38,74590.62,0.0,-0.9527,4e-05,4.09809]
[1776660601889,54.38,74584.83,0.0,-0.95295,4e-05,4.08016]
[1776660602891,54.38,74577.94,0.0,-0.95325,4e-05,4.05894]
[1776660603898,54.38,74574.21,0.0,-0.95341,4e-05,4.04748]
[1776660605596,54.38,74582.75,0.0,-0.95305,4e-05,4.07369]
[1776660609962,54.38,74583.41,0.0,-0.95302,4e-05,4.07558]
[1776660614977,54.38,74580.96,0.0,-0.95313,4e-05,4.06794]
[1776660620016,54.38,74583.92,0.0,-0.953,4e-05,4.07696]
[1776660625046,54.38,74584.03,0.0,-0.953,4e-05,4.07722]
[1776660630083,54.38,74585.48,0.0,-0.95293,4e-05,4.0816]
[1776660635116,54.38,74590.94,0.0,-0.95275,4e-05,4.09352]
[1776660639144,54.38,74597.45,0.0,-0.95247,4e-05,4.1135]
[1776660643177,54.38,74599.08,0.0,-0.9524,4e-05,4.11823]
[1776660648209,54.38,74600.18,0.0,-0.95236,4e-05,4.12118]
[1776660653247,54.37,74605.72,0.0,-0.95212,4e-05,4.13787]
[1776660658279,54.37,74607.65,0.0,-0.95204,4e-05,4.1433]
[1776660663314,54.37,74608.34,0.0,-0.95202,4e-05,4.14489]
[1776660664325,54.37,74602.32,0.0,-0.95229,4e-05,4.12608]
[1776660665329,54.37,74600.67,0.0,-0.95236,4e-05,4.12088]
[1776660670363,54.37,74595.85,0.0,-0.95258,4e-05,4.10566]
[1776660675400,54.36,74592.06,0.0,-0.95275,4e-05,4.09375]
[1776660678422,54.36,74585.49,0.0,-0.95303,4e-05,4.07344]
[1776660681447,54.36,74580.31,0.0,-0.95326,4e-05,4.05754]
[1776660686478,54.36,74579.33,0.0,-0.9533,4e-05,4.05466]
[1776660687485,54.37,74584.9,0.0,-0.95306,4e-05,4.0718]
[1776660688492,54.37,74589.32,0.0,-0.95286,4e-05,4.08542]
[1776660693531,54.36,74585.76,0.0,-0.95307,4e-05,4.06958]
[1776660698562,54.36,74586.56,0.0,-0.95304,4e-05,4.07205]
[1776660703599,54.36,74588.78,0.0,-0.95294,4e-05,4.07885]
[1776660708633,54.36,74592.38,0.0,-0.95278,4e-05,4.08983]
[1776660713667,54.36,74592.84,0.0,-0.95277,4e-05,4.09109]
[1776660718704,54.36,74593.34,0.0,-0.95275,4e-05,4.09245]
[1776660720717,54.36,74598.07,0.0,-0.95254,4e-05,4.10696]
[1776660721724,54.36,74604.88,0.0,-0.95224,4e-05,4.12797]
[1776660726762,54.36,74606.36,0.0,-0.95219,4e-05,4.13203]
[1776660731796,54.36,74602.91,0.0,-0.95235,4e-05,4.12075]
[1776660736510,54.35,74608.38,0.0,-0.95211,4e-05,4.13729]
[1776660746580,54.35,74608.6,0.0,-0.95212,4e-05,4.13658]
[1776660752942,54.34,74608.77,0.0,-0.95218,4e-05,4.1315]
[1776660757976,54.34,74610.66,0.0,-0.9521,4e-05,4.13676]
[1776660763010,54.34,74610.79,0.0,-0.95211,4e-05,4.13655]
[1776660765026,54.34,74604.62,0.0,-0.95238,4e-05,4.11716]
[1776660770063,54.34,74605.24,0.0,-0.95236,4e-05,4.11863]
[1776660771070,54.34,74598.82,0.0,-0.95264,4e-05,4.09866]
[1776660772079,54.33,74596.01,0.0,-0.95277,4e-05,4.08992]
[1776660777112,54.33,74595.91,0.0,-0.95278,4e-05,4.08939]
[1776660782147,54.33,74598.81,0.0,-0.95265,4e-05,4.09806]
[1776660784161,54.33,74592.55,0.0,-0.95293,4e-05,4.07859]
[1776660787183,54.33,74591.37,0.0,-0.95298,4e-05,4.07481]
[1776660792220,54.33,74591.0,0.0,-0.953,4e-05,4.07345]
[1776660799271,54.33,74592.25,0.0,-0.95295,4e-05,4.07696]
[1776660804304,54.33,74590.42,0.0,-0.95304,4e-05,4.07106]
[1776660809340,54.33,74589.66,0.0,-0.95307,4e-05,4.06844]
[1776660814374,54.32,74586.59,0.0,-0.95326,4e-05,4.0539]
[1776660819409,54.32,74583.83,0.0,-0.95338,4e-05,4.04524]
[1776660824450,54.32,74583.23,0.0,-0.95341,4e-05,4.04323]
[1776660825452,54.32,74589.19,0.0,-0.95315,4e-05,4.0615]
[1776660826471,54.32,74592.55,0.0,-0.95301,4e-05,4.07178]
[1776660827467,54.32,74598.84,0.0,-0.95274,4e-05,4.09111]
[1776660828474,54.32,74605.21,0.0,-0.95246,4e-05,4.11071]
[1776660829480,54.32,74605.18,0.0,-0.95246,4e-05,4.11048]
[1776660834516,54.32,74608.62,0.0,-0.95232,4e-05,4.12045]
[1776660842570,54.31,74609.01,0.0,-0.95232,4e-05,4.12059]
[1776660844591,54.31,74616.16,0.0,-0.95201,4e-05,4.14255]
[1776660845594,54.31,74617.9,0.0,-0.95193,4e-05,4.14781]
[1776660848613,54.31,74623.35,0.0,-0.9517,4e-05,4.16427]
[1776660853654,54.3,74624.95,0.0,-0.95164,4e-05,4.16801]
[1776660858684,54.3,74624.23,0.0,-0.95169,4e-05,4.16495]
[1776660863719,54.29,74623.73,0.0,-0.95173,4e-05,4.1622]
[1776660868756,54.29,74619.51,0.0,-0.95193,4e-05,4.14816]
[1776660872783,54.29,74613.5,0.0,-0.95225,4e-05,4.124]
[1776660874797,54.29,74600.7,0.0,-0.95282,4e-05,4.08415]
[1776660879831,54.28,74595.22,0.0,-0.95306,4e-05,4.06697]
[1776660883859,54.28,74589.62,0.0,-0.95331,4e-05,4.04965]
[1776660888895,54.28,74587.52,0.0,-0.9534,4e-05,4.04312]
[1776660893929,54.28,74587.79,0.0,-0.95339,4e-05,4.04388]
[1776660898963,54.28,74590.51,0.0,-0.95327,4e-05,4.05215]
[1776660904008,54.28,74587.12,0.0,-0.95342,4e-05,4.04159]
[1776660906014,54.28,74581.43,0.0,-0.95367,4e-05,4.02412]
[1776660907710,54.28,74579.45,0.0,-0.95375,4e-05,4.01808]
[1776660915076,54.28,74579.51,0.0,-0.95375,4e-05,4.01841]
[1776660921119,54.28,74581.88,0.0,-0.95364,4e-05,4.02577]
[1776660926153,54.28,74580.77,0.0,-0.95369,4e-05,4.0225]
[1776660931189,54.28,74579.57,0.0,-0.95379,4e-05,4.01417]
[1776660933204,54.28,74571.54,0.0,-0.95413,4e-05,3.98977]
[1776660934209,54.29,74568.67,0.0,-0.95425,4e-05,3.98112]
[1776660937920,54.29,74567.67,0.0,-0.95429,4e-05,3.97849]
[1776660946303,54.29,74566.77,0.0,-0.95432,4e-05,3.9766]
[1776660951339,54.29,74561.73,0.0,-0.95452,4e-05,3.96186]
[1776660956373,54.3,74559.31,0.0,-0.95462,4e-05,3.95511]
[1776660961408,54.3,74559.74,0.0,-0.95459,4e-05,3.95699]
[1776660966443,54.3,74558.79,0.0,-0.95462,4e-05,3.9547]
[1776660971478,54.3,74556.63,0.0,-0.95471,4e-05,3.94877]
[1776660976514,54.31,74558.23,0.0,-0.95463,4e-05,3.9542]
[1776660985578,54.31,74558.1,0.0,-0.95462,4e-05,3.95491]
[1776660996653,54.32,74559.26,0.0,-0.9546,4e-05,3.95498]
[1776661004709,54.32,74559.9,0.0,-0.95456,4e-05,3.95786]
[1776661011775,54.33,74561.84,0.0,-0.95447,4e-05,3.96448]
[1776661016810,54.33,74559.92,0.0,-0.95454,4e-05,3.95918]
[1776661021847,54.33,74556.7,0.0,-0.95467,4e-05,3.94995]
[1776661026882,54.33,74554.82,0.0,-0.95474,4e-05,3.94486]
[1776661031915,54.34,74553.32,0.0,-0.9548,4e-05,3.94081]
[1776661036951,54.34,74552.02,0.0,-0.95485,4e-05,3.93736]
[1776661044000,54.34,74551.71,0.0,-0.95485,4e-05,3.93708]
[1776661049034,54.34,74551.54,0.0,-0.95485,4e-05,3.93703]
[1776661054069,54.35,74551.42,0.0,-0.9549,4e-05,3.93239]
[1776661059105,54.35,74555.03,0.0,-0.95474,4e-05,3.94376]
[1776661060111,54.35,74561.98,0.0,-0.95445,4e-05,3.96486]
[1776661061120,54.35,74565.07,0.0,-0.95432,4e-05,3.97428]
[1776661066833,54.35,74564.07,0.0,-0.95435,4e-05,3.97147]
[1776661072196,54.35,74567.52,0.0,-0.9542,4e-05,3.98222]
[1776661077232,54.35,74570.15,0.0,-0.95409,4e-05,3.9904]
[1776661082266,54.35,74570.33,0.0,-0.95408,4e-05,3.99112]
[1776661087301,54.35,74568.52,0.0,-0.95415,4e-05,3.98584]
[1776661092335,54.36,74563.57,0.0,-0.95436,4e-05,3.97112]
[1776661099384,54.36,74563.45,0.0,-0.95436,4e-05,3.97126]
[1776661107114,54.36,74566.16,0.0,-0.95423,4e-05,3.97998]
[1776661112475,54.36,74566.99,0.0,-0.95425,4e-05,3.97799]
[1776661117510,54.36,74571.38,0.0,-0.95405,4e-05,3.99157]
[1776661122546,54.36,74570.67,0.0,-0.95408,4e-05,3.98961]
[1776661129595,54.37,74574.05,0.0,-0.95393,4e-05,4.00016]
[1776661134630,54.37,74575.81,0.0,-0.95386,4e-05,4.00572]
[1776661139664,54.37,74577.29,0.0,-0.95379,4e-05,4.0105]
[1776661147720,54.37,74579.43,0.0,-0.95369,4e-05,4.01743]
[1776661153768,54.37,74578.37,0.0,-0.95373,4e-05,4.01446]
[1776661158798,54.37,74576.89,0.0,-0.95379,4e-05,4.01017]
[1776661164840,54.37,74576.69,0.0,-0.9538,4e-05,4.00979]
[1776661170895,54.37,74575.09,0.0,-0.95386,4e-05,4.00514]
[1776661176926,54.38,74576.25,0.0,-0.95386,4e-05,4.00413]
[1776661181960,54.38,74575.71,0.0,-0.95388,4e-05,4.0027]
[1776661183974,54.38,74580.93,0.0,-0.95366,4e-05,4.01871]
[1776661185990,54.38,74580.57,0.0,-0.95367,4e-05,4.01764]
[1776661191023,54.38,74578.79,0.0,-0.95375,4e-05,4.0123]
[1776661196059,54.38,74580.21,0.0,-0.95368,4e-05,4.01675]
[1776661201099,54.38,74580.03,0.0,-0.95369,4e-05,4.01634]
[1776661203108,54.38,74569.81,0.0,-0.95413,4e-05,3.98534]
[1776661204123,54.38,74562.16,0.0,-0.95445,4e-05,3.96213]
[1776661206130,54.38,74568.74,0.0,-0.95417,4e-05,3.9824]
[1776661211166,54.38,74574.0,0.0,-0.95394,4e-05,3.99876]
[1776661217207,54.38,74568.05,0.0,-0.95418,4e-05,3.98114]
[1776661222241,54.39,74565.86,0.0,-0.95427,4e-05,3.97494]
[1776661227960,54.38,74562.37,0.0,-0.95443,4e-05,3.96392]
[1776661233319,54.38,74559.94,0.0,-0.95458,4e-05,3.95146]
[1776661238355,54.37,74558.85,0.0,-0.95466,4e-05,3.94643]
[1776661240369,54.37,74550.89,0.0,-0.95501,4e-05,3.92139]
[1776661241375,54.37,74549.95,0.0,-0.95505,4e-05,3.91807]
[1776661245403,54.36,74543.83,0.0,-0.95534,4e-05,3.89778]
[1776661248100,54.35,74542.21,0.0,-0.95542,4e-05,3.89203]
[1776661253459,54.35,74540.68,0.0,-0.95551,4e-05,3.88573]
[1776661260508,54.33,74539.13,0.0,-0.95561,4e-05,3.87808]
[1776661266551,54.32,74533.34,0.0,-0.95589,4e-05,3.85829]
[1776661271587,54.31,74530.74,0.0,-0.95603,4e-05,3.8486]
[1776661276623,54.3,74532.01,0.0,-0.956,4e-05,3.85047]
[1776661281657,54.29,74532.73,0.0,-0.956,4e-05,3.85072]
[1776661284678,54.29,74526.69,0.0,-0.95626,4e-05,3.83165]
[1776661288381,54.28,74523.87,0.0,-0.9564,4e-05,3.82195]
[1776661294749,54.27,74528.76,0.0,-0.95627,4e-05,3.82981]
[1776661299785,54.26,74528.66,0.0,-0.9563,4e-05,3.82791]
[1776661303813,54.26,74521.9,0.0,-0.9566,4e-05,3.80666]
[1776661305825,54.26,74516.68,0.0,-0.95682,4e-05,3.79088]
[1776661306834,54.26,74515.51,0.0,-0.95686,4e-05,3.78736]
[1776661311870,54.25,74515.83,0.0,-0.95686,4e-05,3.78799]
[1776661316902,54.25,74517.49,0.0,-0.95681,4e-05,3.79165]
[1776661321937,54.24,74515.35,0.0,-0.95691,4e-05,3.78412]
[1776661326973,54.24,74514.24,0.0,-0.95697,4e-05,3.77969]
[1776661332008,54.23,74517.29,0.0,-0.95686,4e-05,3.78751]
[1776661337042,54.23,74516.64,0.0,-0.95691,4e-05,3.78443]
[1776661342080,54.22,74517.49,0.0,-0.95689,4e-05,3.78579]
[1776661347112,54.21,74516.51,0.0,-0.95694,4e-05,3.78178]
[1776661352151,54.21,74516.02,0.0,-0.95703,4e-05,3.77437]
[1776661357183,54.2,74514.91,0.0,-0.95709,4e-05,3.77025]
[1776661365238,54.2,74512.67,0.0,-0.95721,4e-05,3.76176]
[1776661367253,54.19,74507.47,0.0,-0.95742,4e-05,3.7461]
[1776661371281,54.19,74501.31,0.0,-0.95768,4e-05,3.72731]
[1776661376317,54.19,74497.99,0.0,-0.95783,4e-05,3.71682]
[1776661381352,54.18,74497.54,0.0,-0.95786,4e-05,3.71472]
[1776661382359,54.18,74492.2,0.0,-0.95807,4e-05,3.69905]
[1776661383365,54.18,74486.94,0.0,-0.95828,4e-05,3.68368]
[1776661386386,54.18,74482.1,0.0,-0.95848,4e-05,3.6694]
[1776661391421,54.18,74482.49,0.0,-0.95847,4e-05,3.67013]
[1776661396456,54.18,74479.45,0.0,-0.9586,4e-05,3.661]
[1776661399478,54.18,74471.25,0.0,-0.95892,4e-05,3.63721]
[1776661400485,54.17,74468.57,0.0,-0.95903,4e-05,3.62949]
[1776661405520,54.17,74466.8,0.0,-0.9591,4e-05,3.62442]
[1776661410556,54.18,74464.13,0.0,-0.9592,4e-05,3.61682]
[1776661415589,54.18,74463.9,0.0,-0.95926,4e-05,3.61169]
[1776661420624,54.18,74464.02,0.0,-0.95925,4e-05,3.61213]
[1776661422638,54.18,74463.63,0.0,-0.95926,4e-05,3.61107]
[1776661423645,54.18,74457.73,0.0,-0.95949,4e-05,3.59424]
[1776661424656,54.18,74457.58,0.0,-0.9595,4e-05,3.59386]
[1776661430694,54.18,74458.71,0.0,-0.95945,4e-05,3.59739]
[1776661435729,54.18,74459.87,0.0,-0.9594,4e-05,3.60095]
[1776661439436,54.18,74452.25,0.0,-0.9597,4e-05,3.57947]
[1776661444794,54.18,74456.34,0.0,-0.95953,4e-05,3.59157]
[1776661449829,54.18,74459.94,0.0,-0.95939,4e-05,3.60219]
[1776661453857,54.19,74466.7,0.0,-0.95912,4e-05,3.62177]
[1776661454863,54.19,74469.43,0.0,-0.95901,4e-05,3.62963]
[1776661460906,54.19,74468.06,0.0,-0.95906,4e-05,3.62583]
[1776661466947,54.19,74464.73,0.0,-0.95919,4e-05,3.61646]
[1776661471982,54.19,74464.96,0.0,-0.95923,4e-05,3.61269]
[1776661477019,54.19,74465.56,0.0,-0.9592,4e-05,3.61456]
[1776661482054,54.19,74468.02,0.0,-0.9591,4e-05,3.62171]
[1776661487093,54.19,74469.23,0.0,-0.95906,4e-05,3.62525]
[1776661492126,54.19,74466.83,0.0,-0.95915,4e-05,3.6185]
[1776661498169,54.19,74466.57,0.0,-0.95916,4e-05,3.61791]
[1776661503202,54.19,74466.03,0.0,-0.95918,4e-05,3.61649]
[1776661508237,54.19,74465.18,0.0,-0.95921,4e-05,3.61416]
[1776661513272,54.19,74460.28,0.0,-0.9594,4e-05,3.60027]
[1776661518309,54.19,74458.37,0.0,-0.95947,4e-05,3.59501]
[1776661523343,54.19,74459.83,0.0,-0.95941,4e-05,3.59936]
[1776661530391,54.2,74459.87,0.0,-0.9594,4e-05,3.59974]
[1776661535427,54.2,74459.87,0.0,-0.95945,4e-05,3.59537]
[1776661538452,54.2,74451.88,0.0,-0.95976,4e-05,3.57281]
[1776661543483,54.2,74451.82,0.0,-0.95975,4e-05,3.573]
[1776661548517,54.2,74453.72,0.0,-0.95967,4e-05,3.57893]
[1776661553552,54.2,74452.8,0.0,-0.9597,4e-05,3.57679]
[1776661558588,54.21,74453.95,0.0,-0.95965,4e-05,3.58057]
[1776661563622,54.21,74454.66,0.0,-0.95962,4e-05,3.58311]
[1776661568667,54.21,74452.58,0.0,-0.95969,4e-05,3.5777]
[1776661570675,54.21,74440.33,0.0,-0.96016,4e-05,3.54322]
[1776661571678,54.21,74439.84,0.0,-0.96018,4e-05,3.54199]
[1776661576715,54.22,74435.05,0.0,-0.96035,4e-05,3.52928]
[1776661579739,54.22,74426.77,0.0,-0.96066,4e-05,3.50649]
[1776661580745,54.22,74422.39,0.0,-0.96082,4e-05,3.49442]
[1776661581756,54.22,74416.5,0.0,-0.96104,4e-05,3.47818]
[1776661582765,54.22,74414.84,0.0,-0.9611,4e-05,3.47379]
[1776661587794,54.23,74415.21,0.0,-0.96107,4e-05,3.47606]
[1776661592833,54.24,74415.91,0.0,-0.96107,4e-05,3.47481]
[1776661597865,54.24,74411.34,0.0,-0.96123,4e-05,3.46344]
[1776661599884,54.25,74391.95,0.0,-0.96194,4e-05,3.41042]
[1776661601575,54.25,74384.79,0.0,-0.96219,4e-05,3.39153]
[1776661602900,54.25,74378.83,0.0,-0.96241,4e-05,3.37562]
[1776661603909,54.25,74377.46,0.0,-0.96245,4e-05,3.37231]
[1776661608943,54.26,74373.43,0.0,-0.96257,4e-05,3.36349]
[1776661611645,54.27,74367.05,0.0,-0.96278,4e-05,3.34754]
[1776661616999,54.28,74369.68,0.0,-0.96266,4e-05,3.35701]
[1776661619013,54.29,74364.0,0.0,-0.96285,4e-05,3.34248]
[1776661624049,54.3,74362.84,0.0,-0.96286,4e-05,3.34163]
[1776661629086,54.33,74371.57,0.0,-0.96246,4e-05,3.37155]
[1776661630092,54.33,74374.2,0.0,-0.96236,4e-05,3.37912]
[1776661635129,54.34,74383.72,0.0,-0.96198,4e-05,3.40727]
[1776661636134,54.34,74386.39,0.0,-0.96187,4e-05,3.41513]
[1776661641862,54.35,74380.13,0.0,-0.96208,4e-05,3.39993]
[1776661646203,54.36,74375.39,0.0,-0.96223,4e-05,3.38837]
[1776661651239,54.37,74372.02,0.0,-0.96238,4e-05,3.37663]
[1776661656274,54.38,74367.31,0.0,-0.96252,4e-05,3.3657]
[1776661658289,54.38,74352.99,0.0,-0.96303,4e-05,3.32769]
[1776661659297,54.39,74349.27,0.0,-0.96316,4e-05,3.31811]
[1776661661309,54.39,74343.35,0.0,-0.96336,4e-05,3.30314]
[1776661664329,54.4,74340.85,0.0,-0.96343,4e-05,3.29793]
[1776661669364,54.41,74338.29,0.0,-0.96348,4e-05,3.29364]
[1776661671378,54.42,74333.25,0.0,-0.96365,4e-05,3.28119]
[1776661676412,54.43,74336.7,0.0,-0.96349,4e-05,3.2931]
[1776661680443,54.44,74342.26,0.0,-0.96326,4e-05,3.31012]
[1776661681450,54.44,74362.94,0.0,-0.96251,4e-05,3.36653]
[1776661682457,54.45,74363.95,0.0,-0.96247,4e-05,3.36969]
[1776661687492,54.46,74359.66,0.0,-0.96259,4e-05,3.36008]
[1776661692527,54.47,74355.82,0.0,-0.9627,4e-05,3.35193]
[1776661697563,54.48,74349.93,0.0,-0.96288,4e-05,3.33854]
[1776661702598,54.49,74349.58,0.0,-0.96286,4e-05,3.33976]
[1776661707634,54.58,74351.03,0.0,-0.96258,4e-05,3.36035]
[1776661710655,54.58,74356.17,0.0,-0.96238,4e-05,3.37542]
[1776661715690,54.61,74348.24,0.0,-0.96264,4e-05,3.35499]
[1776661717704,54.63,74343.62,0.0,-0.96275,4e-05,3.34703]
[1776661722739,54.64,74344.98,0.0,-0.96267,4e-05,3.35275]
[1776661727778,54.65,74344.52,0.0,-0.96266,4e-05,3.35355]
[1776661733819,54.67,74342.24,0.0,-0.96271,4e-05,3.34988]
[1776661738853,54.68,74340.4,0.0,-0.96275,4e-05,3.34699]
[1776661743889,54.69,74339.05,0.0,-0.96277,4e-05,3.34543]
[1776661748925,54.7,74336.33,0.0,-0.96284,4e-05,3.34024]
[1776661753959,54.71,74337.43,0.0,-0.96277,4e-05,3.34538]
[1776661758994,54.72,74337.84,0.0,-0.96272,4e-05,3.34862]
[1776661764029,54.73,74337.52,0.0,-0.9627,4e-05,3.34991]
[1776661769064,54.74,74340.6,0.0,-0.96256,4e-05,3.36037]
[1776661774099,54.75,74342.04,0.0,-0.96253,4e-05,3.36201]
[1776661779136,54.76,74344.62,0.0,-0.9624,4e-05,3.37117]
[1776661785177,54.78,74346.04,0.0,-0.96232,4e-05,3.37756]
[1776661790214,54.82,74350.42,0.0,-0.96203,4e-05,3.39846]
[1776661795248,54.91,74350.76,0.0,-0.96178,4e-05,3.41742]
[1776661798270,54.96,74357.51,0.0,-0.96139,4e-05,3.44572]
[1776661800283,54.96,74361.35,0.0,-0.96124,4e-05,3.45681]
[1776661802298,54.97,74352.89,0.0,-0.96155,4e-05,3.43419]
[1776661803304,54.97,74344.84,0.0,-0.96184,4e-05,3.41254]
[1776661804314,54.98,74342.4,0.0,-0.96188,4e-05,3.40914]
[1776661805388,55.0,74321.24,0.0,-0.96261,4e-05,3.35518]
[1776661807031,55.0,74300.01,0.0,-0.96336,4e-05,3.29921]
[1776661807342,55.01,74300.01,0.0,-0.96335,4e-05,3.2997]
[1776661808350,55.01,74291.6,0.0,-0.96364,4e-05,3.27793]
[1776661811371,55.02,74285.95,0.0,-0.96382,4e-05,3.26462]
[1776661813385,55.02,74293.25,0.0,-0.96355,4e-05,3.28496]
[1776661814392,55.03,74299.9,0.0,-0.9633,4e-05,3.30309]
[1776661819428,55.04,74300.04,0.0,-0.96327,4e-05,3.3059]
[1776661823508,55.05,74305.61,0.0,-0.96304,4e-05,3.32258]
[1776661829503,55.06,74299.59,0.0,-0.96322,4e-05,3.30925]
[1776661834539,55.07,74294.51,0.0,-0.96341,4e-05,3.29378]
[1776661839573,55.09,74295.99,0.0,-0.96333,4e-05,3.30012]
[1776661844609,55.1,74296.39,0.0,-0.96328,4e-05,3.30356]
[1776661849644,55.11,74296.37,0.0,-0.96325,4e-05,3.30591]
[1776661854679,55.12,74287.81,0.0,-0.96352,4e-05,3.28565]
[1776661859715,55.13,74295.14,0.0,-0.96323,4e-05,3.30707]
[1776661863742,55.14,74297.33,0.0,-0.96312,4e-05,3.31521]
[1776661865757,55.15,74289.9,0.0,-0.96337,4e-05,3.29646]
[1776661870792,55.16,74291.33,0.0,-0.96329,4e-05,3.30274]
[1776661875827,55.17,74290.6,0.0,-0.96328,4e-05,3.3032]
[1776661881868,55.19,74289.06,0.0,-0.9633,4e-05,3.302]
[1776661885899,55.2,74286.01,0.0,-0.96338,4e-05,3.29591]
[1776661890935,55.21,74288.06,0.0,-0.96328,4e-05,3.30335]
[1776661896977,55.23,74290.22,0.0,-0.96321,4e-05,3.30775]
[1776661902010,55.24,74286.43,0.0,-0.96331,4e-05,3.30024]
[1776661907050,55.25,74288.63,0.0,-0.96319,4e-05,3.30913]
[1776661913092,55.27,74294.49,0.0,-0.96294,4e-05,3.32755]
[1776661921146,55.29,74294.54,0.0,-0.9629,4e-05,3.33081]
[1776661923165,55.29,74288.84,0.0,-0.96308,4e-05,3.31697]
[1776661924168,55.29,74286.71,0.0,-0.96315,4e-05,3.31178]
[1776661927194,55.3,74284.04,0.0,-0.96322,4e-05,3.30661]
[1776661933231,55.32,74282.72,0.0,-0.96323,4e-05,3.30551]
[1776661938269,55.33,74282.17,0.0,-0.96321,4e-05,3.30687]
[1776661940281,55.33,74276.93,0.0,-0.96339,4e-05,3.29349]
[1776661941292,55.34,74276.22,0.0,-0.9634,4e-05,3.2926]
[1776661946328,55.35,74277.98,0.0,-0.96332,4e-05,3.2992]
[1776661950351,55.36,74283.79,0.0,-0.96308,4e-05,3.31697]
[1776661955387,55.37,74282.76,0.0,-0.96313,4e-05,3.31174]
[1776661960421,55.38,74281.69,0.0,-0.96314,4e-05,3.31128]
[1776661965456,55.4,74285.54,0.0,-0.96296,4e-05,3.32429]
[1776661970491,55.41,74285.01,0.0,-0.96295,4e-05,3.32516]
[1776661975529,55.42,74283.72,0.0,-0.96297,4e-05,3.32357]
[1776661976533,55.42,74289.97,0.0,-0.96274,4e-05,3.34063]
[1776661977541,55.42,74296.46,0.0,-0.9625,4e-05,3.35877]
[1776661978547,55.43,74303.45,0.0,-0.96224,4e-05,3.37785]
[1776661981568,55.43,74308.46,0.0,-0.96205,4e-05,3.39237]
[1776661984590,55.44,74314.56,0.0,-0.96182,4e-05,3.40949]
[1776661988617,55.44,74315.55,0.0,-0.96176,4e-05,3.41392]
[1776661993652,55.46,74312.06,0.0,-0.96185,4e-05,3.40699]
[1776661999695,55.47,74308.75,0.0,-0.96193,4e-05,3.40091]
[1776662003723,55.48,74313.2,0.0,-0.96175,4e-05,3.41417]
[1776662008759,55.49,74316.36,0.0,-0.96162,4e-05,3.42413]
[1776662014803,55.49,74319.89,0.0,-0.96151,4e-05,3.4308]
[1776662019839,55.5,74317.37,0.0,-0.96159,4e-05,3.42527]
[1776662024871,55.51,74315.98,0.0,-0.96162,4e-05,3.42279]
[1776662029906,55.51,74316.09,0.0,-0.9616,4e-05,3.42409]
[1776662035643,55.52,74314.81,0.0,-0.96163,4e-05,3.4221]
[1776662042997,55.53,74314.52,0.0,-0.96161,4e-05,3.42324]
[1776662048032,55.53,74319.54,0.0,-0.96142,4e-05,3.4379]
[1776662053068,55.54,74319.64,0.0,-0.9614,4e-05,3.43898]
[1776662058102,55.54,74321.39,0.0,-0.96132,4e-05,3.44488]
[1776662063137,55.55,74320.43,0.0,-0.96135,4e-05,3.44302]
[1776662065155,55.55,74313.29,0.0,-0.9616,4e-05,3.42407]
[1776662066159,55.55,74311.5,0.0,-0.96166,4e-05,3.41964]
[1776662072202,55.56,74313.09,0.0,-0.96164,4e-05,3.42054]
[1776662077938,55.56,74312.94,0.0,-0.96162,4e-05,3.42162]
[1776662081263,55.57,74306.54,0.0,-0.96184,4e-05,3.40504]
[1776662082271,55.57,74299.41,0.0,-0.9621,4e-05,3.38613]
[1776662083279,55.57,74295.04,0.0,-0.96225,4e-05,3.37471]
[1776662085292,55.57,74294.0,0.0,-0.96228,4e-05,3.37253]
[1776662090327,55.58,74296.86,0.0,-0.96216,4e-05,3.38139]
[1776662095361,55.59,74299.43,0.0,-0.96205,4e-05,3.38978]
[1776662098389,55.6,74347.66,0.0,-0.96025,4e-05,3.5222]
[1776662099395,55.6,74369.43,0.0,-0.95943,4e-05,3.58254]
[1776662100450,55.6,74371.31,0.0,-0.95936,4e-05,3.58778]
[1776662102416,55.6,74359.12,0.0,-0.95982,4e-05,3.55396]
[1776662105438,55.6,74351.37,0.0,-0.96011,4e-05,3.53267]
[1776662106445,55.6,74347.41,0.0,-0.96026,4e-05,3.52192]
[1776662111480,55.6,74344.63,0.0,-0.96035,4e-05,3.51475]
[1776662115508,55.6,74338.94,0.0,-0.96056,4e-05,3.49956]
[1776662120543,55.6,74335.27,0.0,-0.96069,4e-05,3.49015]
[1776662125577,55.61,74335.32,0.0,-0.96068,4e-05,3.49095]
[1776662130613,55.61,74334.53,0.0,-0.9607,4e-05,3.48947]
[1776662132627,55.61,74324.11,0.0,-0.96113,4e-05,3.45685]
[1776662133637,55.61,74314.37,0.0,-0.96148,4e-05,3.43065]
[1776662134641,55.62,74311.89,0.0,-0.96157,4e-05,3.42418]
[1776662136658,55.62,74308.76,0.0,-0.96168,4e-05,3.41623]
[1776662141690,55.62,74304.44,0.0,-0.96182,4e-05,3.40589]
[1776662147732,55.63,74304.84,0.0,-0.96178,4e-05,3.40859]
[1776662151760,55.64,74304.33,0.0,-0.96178,4e-05,3.40826]
[1776662155789,55.64,74302.83,0.0,-0.96182,4e-05,3.40529]
[1776662160827,55.65,74299.91,0.0,-0.96191,4e-05,3.39879]
[1776662162839,55.65,74294.65,0.0,-0.96209,4e-05,3.38527]
[1776662164852,55.66,74290.84,0.0,-0.96222,4e-05,3.37572]
[1776662169887,55.66,74288.88,0.0,-0.96227,4e-05,3.37213]
[1776662174922,55.67,74283.15,0.0,-0.96245,4e-05,3.35849]
[1776662175931,55.68,74277.32,0.0,-0.96266,4e-05,3.34334]
[1776662176938,55.68,74277.15,0.0,-0.96266,4e-05,3.34326]
[1776662182979,55.69,74280.56,0.0,-0.96251,4e-05,3.35449]
[1776662189732,55.7,74280.1,0.0,-0.96249,4e-05,3.35572]
[1776662195065,55.71,74280.4,0.0,-0.9625,4e-05,3.35384]
[1776662205135,55.73,74282.43,0.0,-0.96238,4e-05,3.36257]
[1776662210170,55.74,74278.42,0.0,-0.9625,4e-05,3.35352]
[1776662212186,55.74,74272.21,0.0,-0.96272,4e-05,3.33771]
[1776662217220,55.75,74275.82,0.0,-0.96256,4e-05,3.34902]
[1776662223261,55.76,74275.15,0.0,-0.96256,4e-05,3.34931]
[1776662227290,55.77,74281.56,0.0,-0.96231,4e-05,3.36773]
[1776662233330,55.78,74280.93,0.0,-0.96231,4e-05,3.36801]
[1776662240082,55.79,74279.21,0.0,-0.96234,4e-05,3.36576]
[1776662246419,55.8,74279.21,0.0,-0.96231,4e-05,3.36776]
[1776662251458,55.81,74278.54,0.0,-0.96236,4e-05,3.36314]
[1776662256492,55.82,74286.18,0.0,-0.96206,4e-05,3.38534]
[1776662259512,55.82,74292.85,0.0,-0.96181,4e-05,3.40396]
[1776662264549,55.83,74287.74,0.0,-0.96197,4e-05,3.3915]
[1776662268578,55.83,74284.38,0.0,-0.96208,4e-05,3.38366]
[1776662273611,55.84,74285.59,0.0,-0.96202,4e-05,3.38835]
[1776662278648,55.85,74281.63,0.0,-0.96214,4e-05,3.37928]
[1776662283682,55.86,74278.97,0.0,-0.96221,4e-05,3.37382]
[1776662286699,55.86,74270.8,0.0,-0.96249,4e-05,3.35315]
[1776662291758,55.87,74268.35,0.0,-0.96255,4e-05,3.34847]
[1776662293774,55.87,74278.12,0.0,-0.96219,4e-05,3.37514]
[1776662294779,55.88,74283.97,0.0,-0.96198,4e-05,3.39107]
[1776662295785,55.88,74282.37,0.0,-0.96203,4e-05,3.3871]
[1776662297485,55.88,74263.75,0.0,-0.96269,4e-05,3.33796]
[1776662297800,55.88,74263.75,0.0,-0.96269,4e-05,3.33833]
[1776662298812,55.88,74265.47,0.0,-0.96262,4e-05,3.34326]
[1776662303843,55.89,74268.28,0.0,-0.9625,4e-05,3.35259]
[1776662308877,55.9,74267.99,0.0,-0.96248,4e-05,3.35368]
[1776662313913,55.91,74269.2,0.0,-0.96246,4e-05,3.35431]
[1776662314919,55.91,74275.63,0.0,-0.96222,4e-05,3.37176]
[1776662315926,55.92,74278.86,0.0,-0.9621,4e-05,3.3807]
[1776662320959,55.92,74278.19,0.0,-0.9621,4e-05,3.38057]
[1776662325995,55.93,74277.59,0.0,-0.9621,4e-05,3.38062]
[1776662331034,55.94,74277.32,0.0,-0.96209,4e-05,3.38154]
[1776662336069,55.95,74279.1,0.0,-0.962,4e-05,3.3879]
[1776662338085,55.95,74272.36,0.0,-0.96224,4e-05,3.37061]
[1776662343118,55.96,74272.99,0.0,-0.96219,4e-05,3.37399]
[1776662348158,55.97,74271.05,0.0,-0.96224,4e-05,3.37053]
[1776662354199,55.98,74268.88,0.0,-0.96229,4e-05,3.36687]
[1776662359233,55.99,74268.29,0.0,-0.96228,4e-05,3.36708]
[1776662364265,56.0,74271.32,0.0,-0.96215,4e-05,3.37684]
[1776662369302,56.01,74269.92,0.0,-0.96218,4e-05,3.37481]
[1776662371329,56.01,74269.38,0.0,-0.96224,4e-05,3.36962]
[1776662373337,56.01,74258.06,0.0,-0.96263,4e-05,3.34035]
[1776662374366,56.02,74254.78,0.0,-0.96274,4e-05,3.3321]
[1776662376389,56.02,74243.87,0.0,-0.96311,4e-05,3.30426]
[1776662377389,56.02,74238.61,0.0,-0.96329,4e-05,3.29096]
[1776662382421,56.04,74243.29,0.0,-0.9631,4e-05,3.30552]
[1776662385442,56.04,74237.43,0.0,-0.96328,4e-05,3.2915]
[1776662390476,56.05,74234.43,0.0,-0.96336,3e-05,3.28591]
[1776662395512,56.07,74234.6,0.0,-0.96332,3e-05,3.28853]
[1776662400548,56.08,74230.12,0.0,-0.96345,3e-05,3.27903]
[1776662403569,56.08,74225.09,0.0,-0.96361,3e-05,3.26727]
[1776662408610,56.1,74226.4,0.0,-0.96353,3e-05,3.27331]
[1776662413641,56.11,74223.57,0.0,-0.9636,3e-05,3.26768]
[1776662419683,56.12,74221.75,0.0,-0.96362,3e-05,3.26603]
[1776662424717,56.13,74222.73,0.0,-0.96356,3e-05,3.27032]
[1776662429753,56.15,74221.77,0.0,-0.96356,3e-05,3.27042]
[1776662434787,56.16,74218.57,0.0,-0.96369,3e-05,3.25994]
[1776662435794,56.16,74207.13,0.0,-0.96408,3e-05,3.2309]
[1776662441837,56.18,74205.13,0.0,-0.9641,3e-05,3.22877]
[1776662446871,56.19,74208.48,0.0,-0.96396,3e-05,3.23988]
[1776662451906,56.2,74210.13,0.0,-0.96387,3e-05,3.24659]
[1776662456941,56.21,74210.62,0.0,-0.96382,3e-05,3.2503]
[1776662461982,56.23,74206.99,0.0,-0.96391,3e-05,3.24338]
[1776662467011,56.24,74209.2,0.0,-0.9638,3e-05,3.25156]
[1776662472051,56.25,74210.39,0.0,-0.96372,3e-05,3.25705]
[1776662473722,56.26,74197.47,0.0,-0.96416,3e-05,3.22427]
[1776662474065,56.26,74197.47,0.0,-0.96415,3e-05,3.22478]
[1776662475073,56.26,74196.95,0.0,-0.96416,3e-05,3.22398]
[1776662480106,56.27,74197.89,0.0,-0.9641,3e-05,3.22905]
[1776662482120,56.28,74203.8,0.0,-0.96388,3e-05,3.24529]
[1776662483796,56.29,74210.44,0.0,-0.96364,3e-05,3.26343]
[1776662485142,56.29,74213.44,0.0,-0.96353,3e-05,3.27167]
[1776662490176,56.3,74216.54,0.0,-0.96339,3e-05,3.28206]
[1776662493865,56.31,74220.9,0.0,-0.96326,3e-05,3.29081]
[1776662499239,56.32,74218.58,0.0,-0.96331,3e-05,3.28698]
[1776662503266,56.33,74214.92,0.0,-0.96341,3e-05,3.27929]
[1776662508302,56.34,74216.82,0.0,-0.96331,3e-05,3.28649]
[1776662513337,56.35,74223.17,0.0,-0.96306,4e-05,3.30519]
[1776662517364,56.36,74224.17,0.0,-0.963,4e-05,3.30942]
[1776662522401,56.37,74224.83,0.0,-0.96295,4e-05,3.31312]
[1776662524412,56.38,74231.07,0.0,-0.96272,4e-05,3.3302]
[1776662526427,56.38,74234.82,0.0,-0.96258,4e-05,3.34074]
[1776662531461,56.39,74243.6,0.0,-0.96225,4e-05,3.36549]
[1776662532468,56.39,74241.85,0.0,-0.9623,4e-05,3.36118]
[1776662537504,56.4,74242.35,0.0,-0.96227,4e-05,3.36401]
[1776662542540,56.41,74242.33,0.0,-0.96225,4e-05,3.36543]
[1776662547575,56.41,74240.96,0.0,-0.96228,4e-05,3.36327]
[1776662552611,56.42,74240.68,0.0,-0.96231,4e-05,3.35955]
[1776662557645,56.43,74241.72,0.0,-0.96226,4e-05,3.36374]
[1776662562681,56.44,74240.56,0.0,-0.96228,4e-05,3.3621]
[1776662567714,56.44,74236.74,0.0,-0.96239,4e-05,3.35344]
[1776662574430,56.45,74237.23,0.0,-0.96235,4e-05,3.35672]
[1776662580807,56.46,74237.23,0.0,-0.96232,4e-05,3.35868]
[1776662585841,56.47,74240.19,0.0,-0.9622,4e-05,3.36788]
[1776662591882,56.48,74240.41,0.0,-0.96217,4e-05,3.37013]
[1776662599949,56.49,74239.4,0.0,-0.96217,4e-05,3.36967]
[1776662600958,56.49,74234.03,0.0,-0.96236,4e-05,3.35583]
[1776662601967,56.5,74224.76,0.0,-0.96268,4e-05,3.33185]
[1776662609014,56.51,74222.45,0.0,-0.96273,4e-05,3.32807]
[1776662612047,56.51,74210.99,0.0,-0.96317,3e-05,3.29482]
[1776662613056,56.51,74205.12,0.0,-0.96337,3e-05,3.27998]
[1776662615068,56.52,74206.48,0.0,-0.96331,3e-05,3.28428]
[1776662620137,56.53,74205.78,0.0,-0.96331,3e-05,3.28446]
[1776662625140,56.54,74206.63,0.0,-0.96325,3e-05,3.28874]
[1776662630174,56.55,74209.04,0.0,-0.96313,3e-05,3.29708]
[1776662634856,56.56,74206.23,0.0,-0.9632,3e-05,3.29192]
[1776662640244,56.57,74209.3,0.0,-0.96307,3e-05,3.30202]
[1776662646286,56.59,74210.38,0.0,-0.96299,3e-05,3.30738]
[1776662651321,56.6,74210.34,0.0,-0.96297,3e-05,3.3094]
[1776662654997,56.61,74211.77,0.0,-0.96289,4e-05,3.31475]
[1776662660384,56.62,74209.43,0.0,-0.96295,3e-05,3.31062]
[1776662665419,56.63,74206.32,0.0,-0.96303,3e-05,3.30451]
[1776662675490,56.64,74206.13,0.0,-0.96306,3e-05,3.30153]
[1776662682539,56.63,74205.47,0.0,-0.96309,3e-05,3.29907]
[1776662687574,56.63,74202.9,0.0,-0.96319,3e-05,3.29189]
[1776662688587,56.63,74194.65,0.0,-0.96348,3e-05,3.27048]
[1776662689589,56.63,74188.46,0.0,-0.96369,3e-05,3.2545]
[1776662690595,56.63,74179.16,0.0,-0.96401,3e-05,3.23026]
[1776662691602,56.63,74176.55,0.0,-0.96411,3e-05,3.22321]
[1776662695630,56.62,74171.14,0.0,-0.96431,3e-05,3.20794]
[1776662700669,56.61,74169.5,0.0,-0.96439,3e-05,3.20197]
[1776662701677,56.61,74161.73,0.0,-0.96466,3e-05,3.18191]
[1776662702687,56.6,74150.61,0.0,-0.96504,3e-05,3.15327]
[1776662706711,56.6,74157.59,0.0,-0.96482,3e-05,3.17003]
[1776662710738,56.59,74165.2,0.0,-0.96458,3e-05,3.18806]
[1776662715773,56.58,74166.79,0.0,-0.96455,3e-05,3.19044]
[1776662720808,56.57,74164.38,0.0,-0.96465,3e-05,3.18263]
[1776662721816,56.58,74170.7,0.0,-0.96444,3e-05,3.19881]
[1776662722827,56.57,74175.24,0.0,-0.96429,3e-05,3.20999]
[1776662726851,56.56,74178.53,0.0,-0.9642,3e-05,3.21683]
[1776662731886,56.55,74187.62,0.0,-0.96396,3e-05,3.23374]
[1776662733903,56.55,74196.48,0.0,-0.96366,3e-05,3.25564]
[1776662735914,56.55,74198.2,0.0,-0.96362,3e-05,3.25917]
[1776662740949,56.53,74201.77,0.0,-0.96353,3e-05,3.2661]
[1776662745984,56.52,74205.32,0.0,-0.96343,3e-05,3.27293]
[1776662751019,56.51,74209.95,0.0,-0.96331,3e-05,3.28249]
[1776662757062,56.5,74214.69,0.0,-0.96316,3e-05,3.2933]
[1776662762096,56.5,74214.32,0.0,-0.96318,3e-05,3.29179]
[1776662767130,56.48,74215.29,0.0,-0.96319,3e-05,3.29144]
[1776662772166,56.48,74220.52,0.0,-0.96302,4e-05,3.30367]
[1776662777200,56.49,74221.6,0.0,-0.96296,4e-05,3.30849]
[1776662782236,56.49,74220.43,0.0,-0.96299,4e-05,3.30644]
[1776662785258,56.49,74213.32,0.0,-0.96324,3e-05,3.28737]
[1776662788280,56.48,74203.33,0.0,-0.96361,3e-05,3.26026]
[1776662789285,56.48,74191.63,0.0,-0.96401,3e-05,3.2298]
[1776662790297,56.48,74186.3,0.0,-0.9642,3e-05,3.21582]
[1776662793316,56.47,74178.67,0.0,-0.96452,3e-05,3.19107]
[1776662798350,56.47,74174.92,0.0,-0.96465,3e-05,3.18091]
[1776662802377,56.47,74167.77,0.0,-0.9649,3e-05,3.16248]
[1776662806404,56.46,74168.24,0.0,-0.9649,3e-05,3.16256]
[1776662811440,56.45,74167.6,0.0,-0.96494,3e-05,3.15959]
[1776662816474,56.45,74169.18,0.0,-0.9649,3e-05,3.16226]
[1776662821510,56.44,74170.33,0.0,-0.96488,3e-05,3.16382]
[1776662823523,56.44,74167.21,0.0,-0.965,3e-05,3.15538]
[1776662824530,56.43,74161.6,0.0,-0.96519,3e-05,3.14098]
[1776662826230,56.43,74160.85,0.0,-0.96521,3e-05,3.13886]
[1776662833593,56.42,74162.02,0.0,-0.9652,3e-05,3.13994]
[1776662840643,56.41,74162.53,0.0,-0.96521,3e-05,3.13961]
[1776662845677,56.41,74166.48,0.0,-0.96509,3e-05,3.14839]
[1776662852741,56.4,74166.12,0.0,-0.96517,3e-05,3.14151]
[1776662857776,56.39,74166.18,0.0,-0.96518,3e-05,3.14049]
[1776662865831,56.38,74166.22,0.0,-0.96521,3e-05,3.13875]
[1776662870872,56.38,74166.19,0.0,-0.96522,3e-05,3.13753]
[1776662875905,56.37,74166.9,0.0,-0.96521,3e-05,3.13819]
[1776662880939,56.37,74166.8,0.0,-0.96523,3e-05,3.13681]
[1776662885972,56.36,74166.88,0.0,-0.96524,3e-05,3.13589]
[1776662891009,56.35,74167.92,0.0,-0.96523,3e-05,3.1374]
[1776662893022,56.35,74180.69,0.0,-0.9648,3e-05,3.16919]
[1776662894029,56.35,74180.31,0.0,-0.96482,3e-05,3.16795]
[1776662902086,56.34,74179.45,0.0,-0.96487,3e-05,3.16411]
[1776662907122,56.33,74179.16,0.0,-0.9649,3e-05,3.16205]
[1776662913164,56.33,74177.89,0.0,-0.96501,3e-05,3.15299]
[1776662918199,56.32,74181.53,0.0,-0.9649,3e-05,3.16092]
[1776662923234,56.32,74184.01,0.0,-0.96481,3e-05,3.1678]
[1776662928269,56.33,74184.61,0.0,-0.96478,3e-05,3.17001]
[1776662933304,56.33,74183.85,0.0,-0.9648,3e-05,3.16865]
[1776662934311,56.33,74178.56,0.0,-0.96497,3e-05,3.15539]
[1776662936325,56.33,74183.96,0.0,-0.9648,3e-05,3.16854]
[1776662941360,56.32,74186.45,0.0,-0.96473,3e-05,3.17351]
[1776662946396,56.31,74185.34,0.0,-0.96479,3e-05,3.16939]
[1776662951430,56.3,74185.57,0.0,-0.9648,3e-05,3.16865]
[1776662957146,56.3,74185.53,0.0,-0.96482,3e-05,3.16724]
[1776662962507,56.29,74185.53,0.0,-0.96484,3e-05,3.16566]
[1776662964521,56.29,74180.14,0.0,-0.96503,3e-05,3.15148]
[1776662965528,56.29,74172.36,0.0,-0.96529,3e-05,3.13161]
[1776662967226,56.28,74166.23,0.0,-0.9655,3e-05,3.11599]
[1776662967542,56.28,74166.23,0.0,-0.9655,3e-05,3.1158]
[1776662972578,56.28,74165.93,0.0,-0.96557,3e-05,3.10987]
[1776662977613,56.27,74166.66,0.0,-0.96556,3e-05,3.11084]
[1776662987366,56.26,74166.72,0.0,-0.96558,3e-05,3.10933]
[1776662993725,56.26,74165.9,0.0,-0.96562,3e-05,3.10634]
[1776662998761,56.26,74161.33,0.0,-0.96578,3e-05,3.09413]
[1776663001783,56.25,74151.7,0.0,-0.9661,3e-05,3.06971]
[1776663002792,56.25,74153.61,0.0,-0.96604,3e-05,3.07434]
[1776663007508,56.25,74147.75,0.0,-0.96624,3e-05,3.05922]
[1776663011851,56.25,74144.06,0.0,-0.96636,3e-05,3.04977]
[1776663016887,56.25,74143.09,0.0,-0.9664,3e-05,3.04709]
[1776663018902,56.25,74140.05,0.0,-0.9665,3e-05,3.03951]
[1776663023938,56.25,74139.7,0.0,-0.96651,3e-05,3.03851]
[1776663028974,56.24,74139.18,0.0,-0.96653,3e-05,3.03711]
[1776663029979,56.24,74133.88,0.0,-0.9667,3e-05,3.02403]
[1776663030986,56.24,74133.33,0.0,-0.96672,3e-05,3.02268]
[1776663034008,56.24,74142.44,0.0,-0.96647,3e-05,3.0409]
[1776663035014,56.24,74146.25,0.0,-0.96635,3e-05,3.05029]
[1776663040058,56.24,74146.41,0.0,-0.96634,3e-05,3.05049]
[1776663045119,56.24,74147.27,0.0,-0.96632,3e-05,3.05248]
[1776663049124,56.24,74142.3,0.0,-0.96648,3e-05,3.04016]
[1776663053147,56.24,74150.94,0.0,-0.9662,3e-05,3.06154]
[1776663058181,56.24,74152.87,0.0,-0.96614,3e-05,3.06625]
[1776663063217,56.24,74155.37,0.0,-0.96605,3e-05,3.07239]
[1776663068251,56.24,74158.97,0.0,-0.96594,3e-05,3.0813]
[1776663073286,56.24,74159.86,0.0,-0.96591,3e-05,3.08345]
[1776663078321,56.24,74161.15,0.0,-0.96587,3e-05,3.08662]
[1776663083357,56.24,74161.99,0.0,-0.96584,3e-05,3.08869]
[1776663089398,56.24,74160.17,0.0,-0.9659,3e-05,3.08413]
[1776663090405,56.24,74155.1,0.0,-0.96607,3e-05,3.07152]
[1776663093427,56.24,74148.8,0.0,-0.96631,3e-05,3.05177]
[1776663098461,56.24,74146.89,0.0,-0.96637,3e-05,3.04723]
[1776663103496,56.24,74145.02,0.0,-0.96643,3e-05,3.04276]
[1776663104504,56.24,74149.97,0.0,-0.96627,3e-05,3.05501]
[1776663107530,56.24,74156.67,0.0,-0.96605,3e-05,3.07159]
[1776663108533,56.24,74161.83,0.0,-0.96588,3e-05,3.08439]
[1776663111553,56.24,74167.31,0.0,-0.9657,3e-05,3.09787]
[1776663112560,56.24,74180.41,0.0,-0.96527,3e-05,3.13064]
[1776663117595,56.24,74175.87,0.0,-0.96543,3e-05,3.11897]
[1776663122631,56.25,74178.2,0.0,-0.96533,3e-05,3.12607]
[1776663124644,56.25,74192.46,0.0,-0.96485,3e-05,3.16256]
[1776663125651,56.25,74194.33,0.0,-0.96478,3e-05,3.16747]
[1776663130687,56.25,74186.15,0.0,-0.96507,3e-05,3.14601]
[1776663135722,56.24,74181.68,0.0,-0.96523,3e-05,3.13372]
[1776663139750,56.24,74199.08,0.0,-0.96465,3e-05,3.17698]
[1776663140758,56.23,74202.44,0.0,-0.96454,3e-05,3.18527]
[1776663143778,56.23,74196.98,0.0,-0.96473,3e-05,3.17091]
[1776663148495,56.23,74194.76,0.0,-0.96482,3e-05,3.16475]
[1776663153853,56.22,74196.32,0.0,-0.96483,3e-05,3.16317]
[1776663156875,56.22,74186.6,0.0,-0.96516,3e-05,3.13783]
[1776663158565,56.22,74174.43,0.0,-0.96558,3e-05,3.10683]
[1776663162919,56.21,74181.95,0.0,-0.96533,3e-05,3.1251]
[1776663163925,56.21,74186.94,0.0,-0.96517,3e-05,3.13749]
[1776663164937,56.21,74188.49,0.0,-0.96512,3e-05,3.14097]
[1776663169967,56.2,74191.61,0.0,-0.96503,3e-05,3.14774]
[1776663175003,56.2,74192.97,0.0,-0.965,3e-05,3.15002]
[1776663180045,56.19,74196.04,0.0,-0.96491,3e-05,3.15663]
[1776663185079,56.19,74190.47,0.0,-0.96512,3e-05,3.14141]
[1776663188100,56.18,74200.42,0.0,-0.96479,3e-05,3.16594]
[1776663193135,56.17,74200.55,0.0,-0.9648,3e-05,3.16503]
[1776663198171,56.17,74198.64,0.0,-0.96488,3e-05,3.15899]
[1776663200186,56.17,74193.09,0.0,-0.96508,3e-05,3.14447]
[1776663201197,56.16,74185.08,0.0,-0.96535,3e-05,3.12405]
[1776663206230,56.16,74182.55,0.0,-0.96545,3e-05,3.1168]
[1776663211261,56.16,74191.72,0.0,-0.96519,3e-05,3.13473]
[1776663212268,56.15,74196.79,0.0,-0.96503,3e-05,3.14733]
[1776663218310,56.15,74196.89,0.0,-0.96504,3e-05,3.14624]
[1776663223345,56.14,74198.69,0.0,-0.965,3e-05,3.14969]
[1776663228381,56.14,74200.04,0.0,-0.96497,3e-05,3.15199]
[1776663231402,56.13,74210.42,0.0,-0.96462,3e-05,3.17808]
[1776663236437,56.13,74208.96,0.0,-0.96468,3e-05,3.17312]
[1776663241473,56.12,74206.11,0.0,-0.9648,3e-05,3.1647]
[1776663242479,56.12,74195.25,0.0,-0.96517,3e-05,3.13696]
[1776663243486,56.12,74189.48,0.0,-0.96536,3e-05,3.12223]
[1776663248529,56.11,74176.06,0.0,-0.96582,3e-05,3.08776]
[1776663249536,56.11,74170.86,0.0,-0.96599,3e-05,3.07467]
[1776663252557,56.11,74164.95,0.0,-0.96619,3e-05,3.05967]
[1776663257592,56.11,74163.22,0.0,-0.96625,3e-05,3.05496]
[1776663260616,56.11,74167.46,0.0,-0.96612,3e-05,3.06522]
[1776663262628,56.11,74173.71,0.0,-0.96592,3e-05,3.08055]
[1776663266656,56.1,74182.95,0.0,-0.96562,3e-05,3.10309]
[1776663274711,56.1,74183.51,0.0,-0.96566,3e-05,3.09889]
[1776663279747,56.09,74183.26,0.0,-0.96568,3e-05,3.09745]
[1776663284781,56.09,74183.47,0.0,-0.96568,3e-05,3.09716]
[1776663290845,56.08,74183.62,0.0,-0.96569,3e-05,3.09657]
[1776663295860,56.08,74184.18,0.0,-0.96568,3e-05,3.09715]
[1776663300904,56.07,74183.27,0.0,-0.96573,3e-05,3.09403]
[1776663305930,56.07,74183.73,0.0,-0.96572,3e-05,3.09438]
[1776663310964,56.07,74183.74,0.0,-0.96573,3e-05,3.09361]
[1776663315999,56.06,74189.82,0.0,-0.96554,3e-05,3.10808]
[1776663322041,56.06,74190.9,0.0,-0.96552,3e-05,3.10978]
[1776663326070,56.05,74182.32,0.0,-0.96581,3e-05,3.08761]
[1776663328083,56.05,74187.82,0.0,-0.96563,3e-05,3.10113]
[1776663333118,56.05,74192.04,0.0,-0.96555,3e-05,3.10667]
[1776663338154,56.04,74193.63,0.0,-0.96551,3e-05,3.10971]
[1776663343187,56.04,74196.28,0.0,-0.96543,3e-05,3.11561]
[1776663348224,56.03,74197.36,0.0,-0.9654,3e-05,3.11756]
[1776663354267,56.03,74199.3,0.0,-0.96535,3e-05,3.12154]
[1776663360308,56.02,74200.44,0.0,-0.96533,3e-05,3.12349]
[1776663364335,56.02,74206.7,0.0,-0.96512,3e-05,3.13871]
[1776663370377,56.01,74204.86,0.0,-0.9652,3e-05,3.13309]
[1776663375413,56.01,74207.67,0.0,-0.96511,3e-05,3.13942]
[1776663380448,56.01,74207.99,0.0,-0.96511,3e-05,3.13941]
[1776663385483,56.0,74210.21,0.0,-0.96505,3e-05,3.14421]
[1776663390517,56.0,74209.04,0.0,-0.9651,3e-05,3.14043]
[1776663395553,55.99,74209.7,0.0,-0.96513,3e-05,3.13705]
[1776663401596,55.99,74211.03,0.0,-0.9651,3e-05,3.13952]
[1776663406635,55.98,74213.11,0.0,-0.96504,3e-05,3.14406]
[1776663407638,55.98,74218.7,0.0,-0.96485,3e-05,3.15811]
[1776663412673,55.98,74231.47,0.0,-0.96443,3e-05,3.18981]
[1776663416701,55.98,74243.34,0.0,-0.96402,3e-05,3.2202]
[1776663418715,55.97,74247.5,0.0,-0.96389,3e-05,3.23038]
[1776663420730,55.97,74251.81,0.0,-0.96375,3e-05,3.24092]
[1776663425765,55.97,74248.99,0.0,-0.96385,3e-05,3.23317]
[1776663430800,55.96,74248.13,0.0,-0.9639,3e-05,3.22937]
[1776663436848,55.95,74247.16,0.0,-0.96396,3e-05,3.22496]
[1776663441882,55.94,74245.5,0.0,-0.96404,3e-05,3.2191]
[1776663446918,55.93,74244.57,0.0,-0.96409,3e-05,3.21514]
[1776663451953,55.93,74238.76,0.0,-0.96436,3e-05,3.19428]
[1776663456991,55.92,74238.46,0.0,-0.96439,3e-05,3.19208]
[1776663460037,55.91,74232.54,0.0,-0.9646,3e-05,3.17602]
[1776663462024,55.91,74226.95,0.0,-0.9648,3e-05,3.16118]
[1776663464038,55.91,74222.41,0.0,-0.96496,3e-05,3.14911]
[1776663470794,55.9,74221.85,0.0,-0.965,3e-05,3.14615]
[1776663476123,55.89,74222.53,0.0,-0.96499,3e-05,3.14684]
[1776663481157,55.89,74218.57,0.0,-0.96514,3e-05,3.1357]
[1776663484179,55.89,74215.01,0.0,-0.96527,3e-05,3.12612]
[1776663489215,55.88,74210.53,0.0,-0.96543,3e-05,3.11391]
[1776663490937,55.88,74208.98,0.0,-0.96549,3e-05,3.10969]
[1776663498278,55.87,74210.41,0.0,-0.96546,3e-05,3.11225]
[1776663504322,55.87,74211.33,0.0,-0.96544,3e-05,3.11365]
[1776663511077,55.86,74211.76,0.0,-0.96548,3e-05,3.10937]
[1776663514393,55.86,74204.72,0.0,-0.96572,3e-05,3.09116]
[1776663516406,55.86,74202.17,0.0,-0.96581,3e-05,3.08455]
[1776663521446,55.86,74202.86,0.0,-0.9658,3e-05,3.08583]
[1776663526476,55.86,74195.78,0.0,-0.96604,3e-05,3.06764]
[1776663530505,55.85,74189.79,0.0,-0.96624,3e-05,3.05243]
[1776663535540,55.85,74187.85,0.0,-0.96631,3e-05,3.04733]
[1776663541582,55.85,74186.87,0.0,-0.96634,3e-05,3.04466]
[1776663547626,55.85,74186.75,0.0,-0.96635,3e-05,3.04416]
[1776663552659,55.85,74185.92,0.0,-0.96638,3e-05,3.04195]
[1776663557694,55.85,74183.48,0.0,-0.96646,3e-05,3.03581]
[1776663562730,55.85,74184.38,0.0,-0.96643,3e-05,3.03798]
[1776663568772,55.85,74184.61,0.0,-0.96642,3e-05,3.03847]
[1776663573807,55.85,74188.87,0.0,-0.96633,3e-05,3.04475]
[1776663579850,55.85,74191.41,0.0,-0.96625,3e-05,3.05092]
[1776663582870,55.85,74186.16,0.0,-0.96642,3e-05,3.03778]
[1776663584884,55.85,74177.9,0.0,-0.96669,3e-05,3.01728]
[1776663585891,55.85,74170.25,0.0,-0.96694,3e-05,2.99842]
[1776663590927,55.85,74174.18,0.0,-0.96681,3e-05,3.00836]
[1776663592939,55.85,74179.89,0.0,-0.96662,3e-05,3.02253]
[1776663597006,55.85,74186.17,0.0,-0.96641,3e-05,3.03814]
[1776663598984,55.85,74177.67,0.0,-0.96669,3e-05,3.01705]
[1776663609058,55.85,74173.57,0.0,-0.96682,3e-05,3.00719]
[1776663615101,55.85,74167.85,0.0,-0.96701,3e-05,2.99329]
[1776663622150,55.85,74165.67,0.0,-0.96707,3e-05,2.98824]
[1776663627183,55.85,74162.0,0.0,-0.96719,3e-05,2.97943]
[1776663632222,55.86,74159.23,0.0,-0.96732,3e-05,2.96864]
[1776663635239,55.86,74164.71,0.0,-0.96714,3e-05,2.9822]
[1776663636251,55.86,74173.67,0.0,-0.96685,3e-05,3.00429]
[1776663637253,55.86,74178.1,0.0,-0.9667,3e-05,3.01523]
[1776663640276,55.86,74183.17,0.0,-0.96654,3e-05,3.02771]
[1776663645311,55.85,74184.09,0.0,-0.96651,3e-05,3.0298]
[1776663650345,55.85,74186.72,0.0,-0.96643,3e-05,3.03613]
[1776663657393,55.85,74187.51,0.0,-0.96641,3e-05,3.03779]
[1776663662429,55.85,74191.23,0.0,-0.96629,3e-05,3.04683]
[1776663667463,55.85,74198.29,0.0,-0.96606,3e-05,3.0642]
[1776663669477,55.85,74201.31,0.0,-0.96596,3e-05,3.07161]
[1776663677533,55.84,74200.99,0.0,-0.96598,3e-05,3.07018]
[1776663682298,55.84,74214.33,0.0,-0.96554,3e-05,3.10333]
[1776663687607,55.84,74214.6,0.0,-0.96554,3e-05,3.10344]
[1776663692641,55.84,74215.53,0.0,-0.96556,3e-05,3.10096]
[1776663695663,55.83,74210.26,0.0,-0.96574,3e-05,3.08737]
[1776663697677,55.83,74207.62,0.0,-0.96583,3e-05,3.08059]
[1776663702712,55.83,74211.6,0.0,-0.9657,3e-05,3.09022]
[1776663707747,55.83,74212.99,0.0,-0.96566,3e-05,3.09337]
[1776663712784,55.83,74212.89,0.0,-0.96567,3e-05,3.09278]
[1776663717817,55.83,74214.57,0.0,-0.96562,3e-05,3.09668]
[1776663724866,55.82,74214.93,0.0,-0.96561,3e-05,3.09712]
[1776663729901,55.82,74221.2,0.0,-0.9654,3e-05,3.11258]
[1776663735943,55.82,74220.48,0.0,-0.96544,3e-05,3.11024]
[1776663740979,55.82,74220.71,0.0,-0.96543,3e-05,3.11039]
[1776663746013,55.81,74220.32,0.0,-0.96545,3e-05,3.10897]
[1776663751048,55.81,74223.81,0.0,-0.96539,3e-05,3.11305]
[1776663757090,55.81,74225.97,0.0,-0.96532,3e-05,3.11793]
[1776663762131,55.81,74224.47,0.0,-0.96538,3e-05,3.11362]
[1776663764138,55.8,74232.2,0.0,-0.96512,3e-05,3.133]
[1776663769174,55.8,74233.65,0.0,-0.96508,3e-05,3.13594]
[1776663772196,55.8,74237.75,0.0,-0.96495,3e-05,3.14588]
[1776663777230,55.79,74238.72,0.0,-0.96493,3e-05,3.14745]
[1776663782266,55.79,74237.31,0.0,-0.96499,3e-05,3.14291]
[1776663787302,55.78,74227.49,0.0,-0.96533,3e-05,3.11704]
[1776663789317,55.78,74222.41,0.0,-0.96551,3e-05,3.1039]
[1776663796366,55.78,74221.78,0.0,-0.96554,3e-05,3.10141]
[1776663799387,55.78,74226.82,0.0,-0.96538,3e-05,3.1138]
[1776663803424,55.77,74227.51,0.0,-0.96536,3e-05,3.11497]
[1776663808459,55.77,74225.08,0.0,-0.96545,3e-05,3.10804]
[1776663813496,55.76,74224.48,0.0,-0.96553,3e-05,3.10149]
[1776663819536,55.76,74224.98,0.0,-0.96552,3e-05,3.10188]
[1776663824572,55.76,74223.65,0.0,-0.96558,3e-05,3.09778]
[1776663829607,55.75,74222.95,0.0,-0.96561,3e-05,3.09531]
[1776663833371,55.75,74218.15,0.0,-0.96578,3e-05,3.0827]
[1776663839678,55.75,74215.5,0.0,-0.96588,3e-05,3.07541]
[1776663851766,55.74,74216.34,0.0,-0.96586,3e-05,3.0764]
[1776663856796,55.74,74217.35,0.0,-0.96584,3e-05,3.07849]
[1776663861836,55.74,74215.44,0.0,-0.96591,3e-05,3.07326]
[1776663867873,55.73,74215.67,0.0,-0.96591,3e-05,3.07331]
[1776663870898,55.73,74207.95,0.0,-0.96616,3e-05,3.05377]
[1776663874924,55.73,74202.01,0.0,-0.96641,3e-05,3.03461]
[1776663879962,55.73,74200.35,0.0,-0.96646,3e-05,3.03049]
[1776663881974,55.73,74191.99,0.0,-0.96673,3e-05,3.00975]
[1776663883988,55.73,74183.96,0.0,-0.967,3e-05,2.99]
[1776663889024,55.73,74183.19,0.0,-0.96702,3e-05,2.98843]
[1776663894088,55.74,74183.25,0.0,-0.96701,3e-05,2.9889]
[1776663895086,55.74,74149.94,0.0,-0.96808,3e-05,2.90747]
[1776663896083,55.74,74149.7,0.0,-0.96808,3e-05,2.90699]
[1776663897088,55.74,74144.62,0.0,-0.96824,3e-05,2.89528]
[1776663898095,55.74,74144.61,0.0,-0.96824,3e-05,2.89547]
[1776663903149,55.75,74134.62,0.0,-0.96853,3e-05,2.87274]
[1776663904152,55.75,74128.06,0.0,-0.96873,3e-05,2.8573]
[1776663909184,55.76,74128.91,0.0,-0.96869,3e-05,2.86066]
[1776663911196,55.76,74139.55,0.0,-0.96835,3e-05,2.88667]
[1776663916233,55.77,74140.13,0.0,-0.96832,3e-05,2.88921]
[1776663921266,55.77,74140.28,0.0,-0.9683,3e-05,2.89073]
[1776663926301,55.78,74141.96,0.0,-0.96823,3e-05,2.89589]
[1776663930329,55.78,74147.98,0.0,-0.96803,3e-05,2.9113]
[1776663931336,55.78,74156.67,0.0,-0.96779,3e-05,2.92839]
[1776663935371,55.79,74162.83,0.0,-0.96759,3e-05,2.94401]
[1776663936372,55.79,74168.31,0.0,-0.96741,3e-05,2.95751]
[1776663937379,55.79,74172.87,0.0,-0.96726,3e-05,2.96878]
[1776663943421,55.8,74172.69,0.0,-0.96724,3e-05,2.96997]
[1776663948456,55.81,74175.52,0.0,-0.96712,3e-05,2.97914]
[1776663953491,55.82,74180.66,0.0,-0.96693,3e-05,2.99392]
[1776663958527,55.83,74181.13,0.0,-0.9669,3e-05,2.99607]
[1776663963562,55.83,74187.93,0.0,-0.96668,3e-05,3.01306]
[1776663969611,55.83,74191.53,0.0,-0.96656,3e-05,3.02208]
[1776663977663,55.83,74195.04,0.0,-0.96644,3e-05,3.03082]
[1776663982697,55.83,74197.53,0.0,-0.96636,3e-05,3.03701]
[1776663987733,55.83,74201.44,0.0,-0.96623,3e-05,3.04672]
[1776663994506,55.83,74202.72,0.0,-0.96623,3e-05,3.04555]
[1776663999818,55.83,74203.66,0.0,-0.9662,3e-05,3.04785]
[1776664004856,55.83,74203.33,0.0,-0.96621,3e-05,3.04696]
[1776664005863,55.83,74196.52,0.0,-0.96644,3e-05,3.03]
[1776664010897,55.83,74190.36,0.0,-0.96664,3e-05,3.01486]
[1776664011902,55.83,74182.31,0.0,-0.9669,3e-05,2.995]
[1776664016938,55.83,74177.58,0.0,-0.96705,3e-05,2.98373]
[1776664021975,55.83,74171.92,0.0,-0.96723,3e-05,2.97021]
[1776664022998,55.83,74179.16,0.0,-0.96699,3e-05,2.98807]
[1776664024718,55.83,74188.59,0.0,-0.96668,3e-05,3.0114]
[1776664029021,55.83,74195.8,0.0,-0.96645,3e-05,3.02937]
[1776664035065,55.83,74198.16,0.0,-0.96637,3e-05,3.03516]
[1776664041107,55.83,74201.02,0.0,-0.96628,3e-05,3.04218]
[1776664047149,55.83,74203.24,0.0,-0.96621,3e-05,3.04756]
[1776664052186,55.83,74204.23,0.0,-0.96622,3e-05,3.04566]
[1776664057219,55.83,74206.64,0.0,-0.96614,3e-05,3.0516]
[1776664062256,55.83,74206.46,0.0,-0.96615,3e-05,3.05102]
[1776664064269,55.83,74201.02,0.0,-0.96633,3e-05,3.03743]
[1776664069303,55.83,74204.4,0.0,-0.96622,3e-05,3.04581]
[1776664074338,55.83,74208.27,0.0,-0.96609,3e-05,3.05533]
[1776664077365,55.83,74216.76,0.0,-0.96581,3e-05,3.07649]
[1776664082398,55.82,74219.12,0.0,-0.96574,3e-05,3.08202]
[1776664087432,55.82,74219.13,0.0,-0.96574,3e-05,3.08163]
[1776664092467,55.82,74219.41,0.0,-0.96574,3e-05,3.08194]
[1776664097505,55.82,74220.16,0.0,-0.96572,3e-05,3.08342]
[1776664102537,55.82,74222.93,0.0,-0.96563,3e-05,3.08992]
[1776664108579,55.81,74223.19,0.0,-0.96563,3e-05,3.08996]
[1776664115630,55.81,74224.67,0.0,-0.96564,3e-05,3.08861]
[1776664117649,55.81,74228.52,0.0,-0.96551,3e-05,3.09808]
[1776664122678,55.8,74231.51,0.0,-0.96542,3e-05,3.10491]
[1776664127712,55.8,74232.7,0.0,-0.96539,3e-05,3.10719]
[1776664132747,55.79,74234.24,0.0,-0.96535,3e-05,3.11037]
[1776664137782,55.79,74236.86,0.0,-0.96527,3e-05,3.11629]
[1776664143825,55.79,74237.13,0.0,-0.96527,3e-05,3.11609]
[1776664148861,55.78,74227.68,0.0,-0.9656,3e-05,3.0914]
[1776664149867,55.78,74220.88,0.0,-0.96583,3e-05,3.07414]
[1776664150875,55.78,74211.9,0.0,-0.96613,3e-05,3.05151]
[1776664151882,55.78,74209.6,0.0,-0.96621,3e-05,3.0457]
[1776664156922,55.78,74216.97,0.0,-0.96597,3e-05,3.064]
[1776664157942,55.78,74220.3,0.0,-0.96586,3e-05,3.07231]
[1776664159945,55.78,74221.96,0.0,-0.9658,3e-05,3.07625]
[1776664165708,55.78,74225.4,0.0,-0.96569,3e-05,3.08446]
[1776664171019,55.77,74225.56,0.0,-0.96574,3e-05,3.07991]
[1776664178068,55.77,74224.46,0.0,-0.96579,3e-05,3.0764]
[1776664183103,55.77,74222.79,0.0,-0.96585,3e-05,3.07167]
[1776664188138,55.76,74219.83,0.0,-0.96596,3e-05,3.06375]
[1776664193172,55.76,74222.63,0.0,-0.96587,3e-05,3.07031]
[1776664198209,55.76,74223.52,0.0,-0.96585,3e-05,3.07201]
[1776664203245,55.75,74221.3,0.0,-0.96593,3e-05,3.06599]
[1776664208279,55.75,74221.44,0.0,-0.96593,3e-05,3.06571]
[1776664213313,55.75,74221.17,0.0,-0.96595,3e-05,3.0645]
[1776664218349,55.75,74221.12,0.0,-0.96596,3e-05,3.06384]
[1776664223384,55.74,74221.8,0.0,-0.96594,3e-05,3.065]
[1776664231438,55.74,74221.54,0.0,-0.96601,3e-05,3.05919]
[1776664240511,55.73,74220.83,0.0,-0.96604,3e-05,3.05659]
[1776664242516,55.73,74227.17,0.0,-0.96583,3e-05,3.07218]
[1776664247555,55.73,74242.13,0.0,-0.96534,3e-05,3.10931]
[1776664252587,55.72,74247.09,0.0,-0.96518,3e-05,3.12096]
[1776664257624,55.72,74254.59,0.0,-0.96494,3e-05,3.13913]
[1776664262669,55.71,74255.3,0.0,-0.96493,3e-05,3.13984]
[1776664267693,55.71,74254.88,0.0,-0.96496,3e-05,3.13773]
[1776664273735,55.7,74254.47,0.0,-0.96499,3e-05,3.13545]
[1776664275755,55.7,74245.01,0.0,-0.96532,3e-05,3.11099]
[1776664277765,55.7,74239.86,0.0,-0.9655,3e-05,3.09764]
[1776664282799,55.69,74236.21,0.0,-0.96563,3e-05,3.0878]
[1776664287835,55.69,74238.88,0.0,-0.96555,3e-05,3.094]
[1776664292870,55.69,74244.93,0.0,-0.96539,3e-05,3.10444]
[1776664297904,55.68,74246.48,0.0,-0.96535,3e-05,3.10771]
[1776664302939,55.68,74252.75,0.0,-0.96515,3e-05,3.12306]
[1776664303946,55.68,74255.93,0.0,-0.96504,3e-05,3.13103]
[1776664309989,55.67,74255.87,0.0,-0.96505,3e-05,3.12991]
[1776664315028,55.67,74254.81,0.0,-0.9651,3e-05,3.12643]
[1776664320062,55.67,74251.37,0.0,-0.96523,3e-05,3.11692]
[1776664325098,55.66,74249.42,0.0,-0.9653,3e-05,3.11123]
[1776664328114,55.66,74242.47,0.0,-0.96555,3e-05,3.09318]
[1776664333895,55.66,74244.15,0.0,-0.9655,3e-05,3.09676]
[1776664339191,55.65,74245.26,0.0,-0.96547,3e-05,3.09889]
[1776664344997,55.65,74246.3,0.0,-0.96544,3e-05,3.10096]
[1776664351275,55.65,74244.48,0.0,-0.96556,3e-05,3.0913]
[1776664356311,55.65,74241.07,0.0,-0.96567,3e-05,3.08262]
[1776664361347,55.64,74241.91,0.0,-0.96565,3e-05,3.08436]
[1776664366382,55.64,74244.44,0.0,-0.96557,3e-05,3.09038]
[1776664371418,55.64,74246.66,0.0,-0.9655,3e-05,3.0956]
[1776664376452,55.64,74246.95,0.0,-0.96549,3e-05,3.09629]
[1776664381487,55.65,74246.67,0.0,-0.96548,3e-05,3.09702]
[1776664386522,55.65,74245.07,0.0,-0.96552,3e-05,3.09441]
[1776664391557,55.66,74243.26,0.0,-0.96556,3e-05,3.09125]
[1776664396592,55.67,74257.14,0.0,-0.96507,3e-05,3.12792]
[1776664399613,55.67,74251.55,0.0,-0.96525,3e-05,3.11435]
[1776664404648,55.68,74253.39,0.0,-0.96517,3e-05,3.12028]
[1776664415725,55.69,74256.03,0.0,-0.96509,3e-05,3.12526]
[1776664420760,55.7,74256.34,0.0,-0.96506,3e-05,3.12725]
[1776664427575,55.71,74256.54,0.0,-0.96503,3e-05,3.12942]
[1776664432844,55.71,74258.52,0.0,-0.96495,3e-05,3.13564]
[1776664437879,55.72,74257.26,0.0,-0.96498,3e-05,3.13353]
[1776664442914,55.73,74256.35,0.0,-0.965,3e-05,3.1323]
[1776664443927,55.73,74266.06,0.0,-0.96466,3e-05,3.15735]
[1776664448956,55.73,74275.02,0.0,-0.96434,3e-05,3.18123]
[1776664452986,55.73,74282.99,0.0,-0.96405,3e-05,3.2023]
[1776664453995,55.73,74288.48,0.0,-0.96386,4e-05,3.21663]
[1776664455004,55.73,74293.22,0.0,-0.96369,4e-05,3.22902]
[1776664460042,55.73,74291.43,0.0,-0.96378,4e-05,3.22263]
[1776664465078,55.72,74296.02,0.0,-0.96364,4e-05,3.2328]
[1776664468095,55.71,74302.46,0.0,-0.96343,4e-05,3.24853]
[1776664473131,55.7,74306.14,0.0,-0.96337,4e-05,3.25181]
[1776664474137,55.7,74311.75,0.0,-0.96318,4e-05,3.26616]
[1776664475144,55.7,74312.63,0.0,-0.96315,4e-05,3.26806]
[1776664480179,55.69,74313.0,0.0,-0.96316,4e-05,3.26772]
[1776664485215,55.68,74312.9,0.0,-0.96318,4e-05,3.26654]
[1776664490250,55.67,74315.03,0.0,-0.96313,4e-05,3.27011]
[1776664495284,55.66,74316.36,0.0,-0.96311,4e-05,3.27158]
[1776664499317,55.65,74324.42,0.0,-0.96284,4e-05,3.29121]
[1776664500320,55.65,74325.08,0.0,-0.96282,4e-05,3.29252]
[1776664505354,55.64,74323.23,0.0,-0.96293,4e-05,3.28504]
[1776664511396,55.64,74320.26,0.0,-0.96303,4e-05,3.27702]
[1776664517439,55.63,74321.52,0.0,-0.963,4e-05,3.2794]
[1776664522473,55.62,74321.06,0.0,-0.96305,4e-05,3.27616]
[1776664527510,55.61,74325.86,0.0,-0.9629,4e-05,3.28682]
[1776664532545,55.6,74330.66,0.0,-0.96281,4e-05,3.29302]
[1776664537580,55.59,74329.93,0.0,-0.96285,4e-05,3.28946]
[1776664542615,55.59,74329.54,0.0,-0.96287,4e-05,3.28837]
[1776664547650,55.59,74330.36,0.0,-0.96284,4e-05,3.29052]
[1776664552686,55.59,74331.24,0.0,-0.96282,4e-05,3.29205]
[1776664559734,55.57,74331.05,0.0,-0.96286,4e-05,3.28885]
[1776664564770,55.56,74330.95,0.0,-0.96289,4e-05,3.2867]
[1776664569804,55.55,74328.21,0.0,-0.96302,4e-05,3.27761]
[1776664574841,55.54,74328.57,0.0,-0.96303,4e-05,3.27679]
[1776664579877,55.54,74324.0,0.0,-0.9632,4e-05,3.26414]
[1776664584909,55.53,74324.32,0.0,-0.96321,4e-05,3.26335]
[1776664589945,55.52,74325.01,0.0,-0.96321,4e-05,3.26355]
[1776664594982,55.52,74326.06,0.0,-0.96324,4e-05,3.2603]
[1776664601026,55.51,74326.24,0.0,-0.96326,4e-05,3.25892]
[1776664606058,55.5,74328.47,0.0,-0.9632,4e-05,3.26329]
[1776664613107,55.49,74329.99,0.0,-0.96318,4e-05,3.26513]
[1776664618142,55.48,74328.73,0.0,-0.96324,4e-05,3.26029]
[1776664623178,55.47,74328.62,0.0,-0.96327,4e-05,3.25852]
[1776664628213,55.46,74326.77,0.0,-0.96335,4e-05,3.2522]
[1776664629219,55.46,74318.45,0.0,-0.96365,4e-05,3.23009]
[1776664630231,55.46,74304.55,0.0,-0.96414,4e-05,3.19359]
[1776664631235,55.46,74297.96,0.0,-0.96438,3e-05,3.1763]
[1776664635261,55.46,74291.26,0.0,-0.96462,3e-05,3.15832]
[1776664640303,55.45,74289.41,0.0,-0.96469,3e-05,3.1528]
[1776664642310,55.45,74295.54,0.0,-0.96448,3e-05,3.16834]
[1776664644324,55.45,74294.97,0.0,-0.96451,3e-05,3.1665]
[1776664648352,55.45,74289.86,0.0,-0.9647,3e-05,3.15259]
[1776664654394,55.44,74287.48,0.0,-0.96484,3e-05,3.1411]
[1776664659431,55.44,74288.63,0.0,-0.96481,3e-05,3.14324]
[1776664664465,55.43,74288.21,0.0,-0.96484,3e-05,3.1413]
[1776664672521,55.42,74286.49,0.0,-0.96492,3e-05,3.13531]
[1776664677557,55.42,74284.13,0.0,-0.96501,3e-05,3.12841]
[1776664682591,55.42,74276.97,0.0,-0.96527,3e-05,3.10926]
[1776664687626,55.41,74275.66,0.0,-0.96532,3e-05,3.10524]
[1776664692661,55.41,74276.73,0.0,-0.96529,3e-05,3.10729]
[1776664699717,55.4,74276.74,0.0,-0.96531,3e-05,3.10635]
[1776664705529,55.4,74278.82,0.0,-0.96524,3e-05,3.11096]
[1776664710794,55.39,74278.54,0.0,-0.96527,3e-05,3.10938]
[1776664715888,55.39,74278.31,0.0,-0.96533,3e-05,3.10377]
[1776664720915,55.39,74281.47,0.0,-0.96523,3e-05,3.11111]
[1776664726956,55.38,74280.5,0.0,-0.96528,3e-05,3.10774]
[1776664734007,55.38,74279.67,0.0,-0.96532,3e-05,3.10461]
[1776664739041,55.37,74280.43,0.0,-0.9653,3e-05,3.10583]
[1776664746091,55.37,74284.06,0.0,-0.96519,3e-05,3.11397]
[1776664751125,55.36,74282.51,0.0,-0.96526,3e-05,3.10918]
[1776664757168,55.36,74282.55,0.0,-0.96527,3e-05,3.10828]
[1776664762202,55.35,74280.82,0.0,-0.96534,3e-05,3.10303]
[1776664767239,55.35,74280.12,0.0,-0.96537,3e-05,3.10044]
[1776664773280,55.34,74283.89,0.0,-0.9653,3e-05,3.1049]
[1776664778321,55.34,74282.74,0.0,-0.96536,3e-05,3.10095]
[1776664780329,55.34,74274.74,0.0,-0.96563,3e-05,3.08025]
[1776664785363,55.33,74274.48,0.0,-0.96565,3e-05,3.07894]
[1776664794428,55.33,74274.93,0.0,-0.96565,3e-05,3.07895]
[1776664799462,55.32,74274.74,0.0,-0.96566,3e-05,3.07786]
[1776664801477,55.32,74284.39,0.0,-0.96534,3e-05,3.10224]
[1776664803491,55.32,74292.94,0.0,-0.96505,3e-05,3.12389]
[1776664804497,55.32,74292.27,0.0,-0.96507,3e-05,3.12198]
[1776664809534,55.32,74296.91,0.0,-0.96493,3e-05,3.13297]
[1776664814567,55.31,74303.98,0.0,-0.9647,3e-05,3.15025]
[1776664818597,55.31,74310.29,0.0,-0.96449,3e-05,3.16576]
[1776664823631,55.3,74306.47,0.0,-0.96463,3e-05,3.15482]
[1776664828666,55.3,74306.25,0.0,-0.96466,3e-05,3.15329]
[1776664833702,55.29,74305.61,0.0,-0.96474,3e-05,3.14616]
[1776664837733,55.29,74297.92,0.0,-0.96501,3e-05,3.12565]
[1776664838738,55.29,74290.25,0.0,-0.96528,3e-05,3.10584]
[1776664843773,55.28,74285.64,0.0,-0.96544,3e-05,3.09354]
[1776664849814,55.28,74284.59,0.0,-0.96549,3e-05,3.09028]
[1776664853845,55.28,74278.25,0.0,-0.96571,3e-05,3.07377]
[1776664858877,55.28,74278.65,0.0,-0.9657,3e-05,3.07447]
[1776664863912,55.27,74279.4,0.0,-0.96568,3e-05,3.0761]
[1776664866651,55.27,74287.26,0.0,-0.96541,3e-05,3.09602]
[1776664868951,55.27,74289.0,0.0,-0.96536,3e-05,3.10018]
[1776664873984,55.27,74291.68,0.0,-0.96527,3e-05,3.10649]
[1776664879017,55.27,74293.17,0.0,-0.96523,3e-05,3.10971]
[1776664884057,55.26,74294.12,0.0,-0.9652,3e-05,3.11152]
[1776664888082,55.26,74285.81,0.0,-0.9655,3e-05,3.0898]
[1776664893122,55.26,74288.03,0.0,-0.96547,3e-05,3.09069]
[1776664896140,55.26,74296.17,0.0,-0.9652,3e-05,3.11123]
[1776664897146,55.26,74303.89,0.0,-0.96493,3e-05,3.13095]
[1776664898154,55.26,74309.59,0.0,-0.96474,3e-05,3.1455]
[1776664901174,55.25,74315.48,0.0,-0.96454,3e-05,3.16019]
[1776664906208,55.25,74321.06,0.0,-0.96436,4e-05,3.17368]
[1776664907217,55.25,74326.81,0.0,-0.96416,4e-05,3.18844]
[1776664912251,55.24,74324.89,0.0,-0.96424,4e-05,3.18233]
[1776664917286,55.23,74326.19,0.0,-0.96421,4e-05,3.18466]
[1776664922321,55.23,74315.22,0.0,-0.96461,3e-05,3.15514]
[1776664923328,55.23,74305.7,0.0,-0.96494,3e-05,3.1304]
[1776664928363,55.22,74309.25,0.0,-0.96483,3e-05,3.13892]
[1776664930377,55.22,74314.83,0.0,-0.96464,3e-05,3.15306]
[1776664934405,55.22,74320.89,0.0,-0.96443,4e-05,3.16813]
[1776664939441,55.21,74324.56,0.0,-0.96432,4e-05,3.17678]
[1776664944477,55.21,74327.44,0.0,-0.96423,4e-05,3.18335]
[1776664949514,55.21,74328.3,0.0,-0.96421,4e-05,3.18467]
[1776664953545,55.2,74336.43,0.0,-0.96398,4e-05,3.20115]
[1776664956564,55.2,74341.93,0.0,-0.96378,4e-05,3.21529]
[1776664961597,55.2,74339.12,0.0,-0.9639,4e-05,3.20674]
[1776664962605,55.19,74339.12,0.0,-0.9639,4e-05,3.20652]
[1776664966632,55.19,74331.01,0.0,-0.9642,4e-05,3.18446]
[1776664972674,55.18,74331.34,0.0,-0.9642,4e-05,3.18421]
[1776664977710,55.18,74329.84,0.0,-0.96427,4e-05,3.17933]
[1776664982746,55.17,74331.2,0.0,-0.96424,4e-05,3.18188]
[1776664987783,55.17,74330.49,0.0,-0.96427,4e-05,3.17905]
[1776664992819,55.16,74332.18,0.0,-0.96423,4e-05,3.18227]
[1776664997853,55.16,74332.61,0.0,-0.96423,4e-05,3.18255]
[1776664998859,55.16,74339.17,0.0,-0.964,4e-05,3.19927]
[1776664999866,55.16,74345.71,0.0,-0.96377,4e-05,3.21646]
[1776665000874,55.15,74345.75,0.0,-0.96378,4e-05,3.21604]
[1776665005910,55.15,74345.98,0.0,-0.96379,4e-05,3.21537]
[1776665010943,55.14,74347.81,0.0,-0.96374,4e-05,3.21894]
[1776665015979,55.13,74358.24,0.0,-0.96343,4e-05,3.24075]
[1776665020013,55.13,74364.99,0.0,-0.9632,4e-05,3.25747]
[1776665022743,55.12,74372.35,0.0,-0.96294,4e-05,3.2764]
[1776665027057,55.12,74391.05,0.0,-0.96227,4e-05,3.32554]
[1776665028064,55.12,74411.73,0.0,-0.96151,4e-05,3.38162]
[1776665030079,55.12,74418.01,0.0,-0.96126,4e-05,3.39951]
[1776665032826,55.13,74445.07,0.0,-0.96022,4e-05,3.47468]
[1776665033099,55.13,74445.07,0.0,-0.96022,4e-05,3.47493]
[1776665038135,55.13,74443.29,0.0,-0.96027,4e-05,3.47111]
[1776665042896,55.14,74455.16,0.0,-0.9598,4e-05,3.50503]
[1776665043171,55.14,74455.16,0.0,-0.9598,4e-05,3.5052]
[1776665048206,55.14,74454.8,0.0,-0.9598,4e-05,3.50505]
[1776665053242,55.15,74455.92,0.0,-0.95975,4e-05,3.50901]
[1776665059285,55.15,74451.09,0.0,-0.95992,4e-05,3.49659]
[1776665061299,55.15,74455.92,0.0,-0.95973,4e-05,3.51038]
[1776665066334,55.16,74456.76,0.0,-0.95968,4e-05,3.51347]
[1776665071370,55.15,74434.65,0.0,-0.9606,4e-05,3.44654]
[1776665072376,55.15,74424.75,0.0,-0.96098,4e-05,3.4187]
[1776665077412,55.13,74420.5,0.0,-0.96118,4e-05,3.40411]
[1776665081439,55.12,74415.37,0.0,-0.96141,4e-05,3.3878]
[1776665085469,55.11,74408.91,0.0,-0.96168,4e-05,3.36801]
[1776665090517,55.1,74406.6,0.0,-0.9618,4e-05,3.35903]
[1776665095541,55.08,74407.51,0.0,-0.96181,4e-05,3.35883]
[1776665100582,55.07,74409.38,0.0,-0.96177,4e-05,3.36121]
[1776665103601,55.06,74403.79,0.0,-0.962,4e-05,3.34446]
[1776665108636,55.05,74411.16,0.0,-0.96177,4e-05,3.36187]
[1776665113674,55.03,74411.79,0.0,-0.96178,4e-05,3.36091]
[1776665118707,55.02,74411.62,0.0,-0.96182,4e-05,3.35781]
[1776665124748,55.01,74410.31,0.0,-0.96192,4e-05,3.35113]
[1776665126763,55.0,74403.39,0.0,-0.96219,4e-05,3.33138]
[1776665128776,55.0,74402.76,0.0,-0.96222,4e-05,3.32872]
[1776665132803,54.99,74412.38,0.0,-0.96194,4e-05,3.34837]
[1776665133811,54.98,74418.51,0.0,-0.96172,4e-05,3.36454]
[1776665134818,54.98,74421.06,0.0,-0.96163,4e-05,3.37096]
[1776665139854,54.97,74424.46,0.0,-0.96153,4e-05,3.37845]
[1776665144888,54.97,74428.11,0.0,-0.9614,4e-05,3.38816]
[1776665149923,54.98,74424.53,0.0,-0.96151,4e-05,3.38005]
[1776665152946,54.98,74420.03,0.0,-0.96167,4e-05,3.36833]
[1776665157982,54.97,74420.65,0.0,-0.96168,4e-05,3.36776]
[1776665163019,54.96,74417.38,0.0,-0.96183,4e-05,3.35627]
[1776665168052,54.94,74418.47,0.0,-0.96183,4e-05,3.35667]
[1776665170068,54.94,74412.42,0.0,-0.96207,4e-05,3.33921]
[1776665171078,54.94,74406.53,0.0,-0.96229,4e-05,3.32278]
[1776665172083,54.93,74402.46,0.0,-0.96245,4e-05,3.31134]
[1776665174094,54.93,74401.32,0.0,-0.9625,4e-05,3.30741]
[1776665179130,54.92,74405.17,0.0,-0.96239,4e-05,3.31565]
[1776665184164,54.9,74403.9,0.0,-0.96247,4e-05,3.3097]
[1776665190208,54.89,74404.04,0.0,-0.9625,4e-05,3.30762]
[1776665193228,54.89,74398.68,0.0,-0.96276,4e-05,3.28752]
[1776665197255,54.88,74390.24,0.0,-0.96309,4e-05,3.26343]
[1776665202014,54.87,74393.14,0.0,-0.96301,4e-05,3.26976]
[1776665208332,54.86,74391.35,0.0,-0.96311,4e-05,3.2624]
[1776665213367,54.85,74387.16,0.0,-0.96328,4e-05,3.24945]
[1776665217395,54.84,74380.97,0.0,-0.96352,4e-05,3.23165]
[1776665220417,54.84,74374.05,0.0,-0.96379,4e-05,3.2124]
[1776665225452,54.83,74385.94,0.0,-0.96338,4e-05,3.24247]
[1776665226457,54.83,74391.84,0.0,-0.96317,4e-05,3.25784]
[1776665231493,54.82,74389.83,0.0,-0.96327,4e-05,3.2507]
[1776665237535,54.81,74388.94,0.0,-0.96333,4e-05,3.24625]
[1776665242570,54.8,74388.07,0.0,-0.96338,4e-05,3.24223]
[1776665249621,54.79,74389.56,0.0,-0.96336,4e-05,3.2438]
[1776665254663,54.78,74390.34,0.0,-0.9634,4e-05,3.23978]
[1776665262710,54.77,74393.5,0.0,-0.96332,4e-05,3.24605]
[1776665267745,54.76,74392.81,0.0,-0.96336,4e-05,3.24272]
[1776665272782,54.75,74392.2,0.0,-0.96341,4e-05,3.23969]
[1776665278826,54.74,74387.6,0.0,-0.9636,4e-05,3.2258]
[1776665283861,54.74,74386.62,0.0,-0.96365,4e-05,3.22177]
[1776665288897,54.73,74382.31,0.0,-0.96382,4e-05,3.20893]
[1776665293931,54.72,74378.64,0.0,-0.96397,4e-05,3.19787]
[1776665298966,54.71,74375.67,0.0,-0.9641,4e-05,3.1887]
[1776665304002,54.71,74374.79,0.0,-0.96415,4e-05,3.18508]
[1776665308030,54.7,74379.84,0.0,-0.96398,4e-05,3.1974]
[1776665310045,54.7,74382.02,0.0,-0.96391,4e-05,3.20261]
[1776665315081,54.69,74383.73,0.0,-0.96392,4e-05,3.20131]
[1776665320114,54.68,74385.2,0.0,-0.96388,4e-05,3.20384]
[1776665325150,54.68,74386.58,0.0,-0.96385,4e-05,3.20617]
[1776665329178,54.67,74379.57,0.0,-0.96412,4e-05,3.18659]
[1776665331194,54.67,74379.6,0.0,-0.96412,4e-05,3.18624]
[1776665336226,54.66,74378.34,0.0,-0.96418,4e-05,3.18185]
[1776665342271,54.66,74377.19,0.0,-0.96424,4e-05,3.17755]
[1776665344289,54.66,74371.85,0.0,-0.96444,4e-05,3.16291]
[1776665351333,54.65,74371.44,0.0,-0.96447,4e-05,3.16049]
[1776665356089,54.64,74379.51,0.0,-0.96419,4e-05,3.18096]
[1776665356368,54.64,74379.51,0.0,-0.9642,4e-05,3.18072]
[1776665361403,54.64,74383.48,0.0,-0.96407,4e-05,3.18999]
[1776665366438,54.63,74383.64,0.0,-0.96408,4e-05,3.18923]
[1776665372480,54.62,74384.11,0.0,-0.96413,4e-05,3.1847]
[1776665378522,54.62,74384.34,0.0,-0.96414,4e-05,3.18403]
[1776665384565,54.61,74383.45,0.0,-0.96419,4e-05,3.18047]
[1776665389600,54.61,74382.19,0.0,-0.96425,4e-05,3.17618]
[1776665394634,54.6,74381.47,0.0,-0.96429,4e-05,3.17334]
[1776665400676,54.59,74380.74,0.0,-0.96433,4e-05,3.17029]
[1776665403699,54.59,74372.2,0.0,-0.96464,4e-05,3.14732]
[1776665408733,54.59,74370.53,0.0,-0.96471,4e-05,3.14221]
[1776665416510,54.58,74370.36,0.0,-0.96473,4e-05,3.14054]
[1776665425857,54.57,74368.2,0.0,-0.96482,4e-05,3.13359]
[1776665430893,54.57,74366.33,0.0,-0.96489,4e-05,3.12841]
[1776665436934,54.57,74367.57,0.0,-0.96491,4e-05,3.1265]
[1776665441968,54.57,74367.69,0.0,-0.96491,4e-05,3.12615]
[1776665447005,54.56,74367.54,0.0,-0.96492,4e-05,3.12508]
[1776665453053,54.56,74368.69,0.0,-0.9649,4e-05,3.12727]
[1776665458088,54.55,74368.91,0.0,-0.9649,4e-05,3.12714]
[1776665463145,54.55,74369.9,0.0,-0.96487,4e-05,3.12916]
[1776665464197,54.55,74364.78,0.0,-0.96505,4e-05,3.11565]
[1776665465149,54.55,74354.33,0.0,-0.96542,3e-05,3.0885]
[1776665466150,54.55,74342.55,0.0,-0.96583,3e-05,3.05787]
[1776665467156,54.55,74342.86,0.0,-0.96582,3e-05,3.05864]
[1776665472190,54.55,74343.97,0.0,-0.96578,3e-05,3.06138]
[1776665475216,54.55,74338.74,0.0,-0.96596,3e-05,3.04787]
[1776665477225,54.55,74335.43,0.0,-0.96607,3e-05,3.0394]
[1776665482262,54.55,74335.64,0.0,-0.96607,3e-05,3.04]
[1776665487295,54.55,74334.97,0.0,-0.96609,3e-05,3.03837]
[1776665492330,54.55,74334.85,0.0,-0.96614,3e-05,3.03387]
[1776665496358,54.55,74329.65,0.0,-0.96631,3e-05,3.02074]
[1776665501397,54.55,74331.03,0.0,-0.96626,3e-05,3.02456]
[1776665506431,54.55,74330.24,0.0,-0.96628,3e-05,3.02274]
[1776665510465,54.55,74323.29,0.0,-0.96652,3e-05,3.00518]
[1776665511470,54.55,74310.07,0.0,-0.96696,3e-05,2.97189]
[1776665516506,54.56,74295.45,0.0,-0.96744,3e-05,2.93586]
[1776665521542,54.56,74298.6,0.0,-0.96732,3e-05,2.9446]
[1776665523558,54.56,74303.87,0.0,-0.96714,3e-05,2.95815]
[1776665525567,54.57,74309.94,0.0,-0.96694,3e-05,2.97369]
[1776665530602,54.57,74309.61,0.0,-0.96694,3e-05,2.97351]
[1776665535637,54.57,74314.1,0.0,-0.96678,3e-05,2.98549]
[1776665538659,54.57,74320.91,0.0,-0.96654,3e-05,3.00307]
[1776665543693,54.58,74321.33,0.0,-0.96652,3e-05,3.00463]
[1776665548730,54.58,74320.69,0.0,-0.96654,3e-05,3.00349]
[1776665554774,54.58,74318.21,0.0,-0.96666,3e-05,2.99356]
[1776665560525,54.59,74322.28,0.0,-0.96651,3e-05,3.00451]
[1776665565849,54.59,74329.22,0.0,-0.96627,3e-05,3.02264]
[1776665570883,54.59,74326.56,0.0,-0.96636,3e-05,3.01631]
[1776665575918,54.59,74328.23,0.0,-0.96629,3e-05,3.02102]
[1776665580954,54.6,74329.06,0.0,-0.96626,3e-05,3.02361]
[1776665585988,54.6,74327.08,0.0,-0.96632,3e-05,3.01905]
[1776665591023,54.6,74325.52,0.0,-0.96636,3e-05,3.01561]
[1776665592030,54.6,74332.29,0.0,-0.96613,3e-05,3.03297]
[1776665593038,54.6,74340.32,0.0,-0.96586,3e-05,3.05359]
[1776665598075,54.6,74339.99,0.0,-0.96587,3e-05,3.05296]
[1776665603107,54.61,74338.9,0.0,-0.9659,3e-05,3.0504]
[1776665608142,54.61,74338.37,0.0,-0.96591,3e-05,3.04928]
[1776665614185,54.61,74335.9,0.0,-0.96604,3e-05,3.03896]
[1776665619220,54.61,74330.63,0.0,-0.96622,3e-05,3.02579]
[1776665624255,54.61,74328.24,0.0,-0.96629,3e-05,3.01999]
[1776665629290,54.61,74328.38,0.0,-0.96628,3e-05,3.02065]
[1776665634325,54.61,74328.74,0.0,-0.96627,3e-05,3.02186]
[1776665639360,54.62,74326.99,0.0,-0.96632,3e-05,3.01766]
[1776665644395,54.62,74325.11,0.0,-0.96638,3e-05,3.01313]
[1776665649432,54.62,74324.21,0.0,-0.96641,3e-05,3.0111]
[1776665654465,54.62,74317.37,0.0,-0.96664,3e-05,2.99399]
[1776665655475,54.62,74314.19,0.0,-0.96675,3e-05,2.98602]
[1776665660507,54.62,74317.68,0.0,-0.96662,3e-05,2.9953]
[1776665662522,54.62,74309.21,0.0,-0.9669,3e-05,2.97407]
[1776665663528,54.63,74304.97,0.0,-0.96704,3e-05,2.96365]
[1776665668564,54.63,74303.22,0.0,-0.96709,3e-05,2.95997]
[1776665673600,54.63,74301.27,0.0,-0.96719,3e-05,2.95157]
[1776665678634,54.64,74304.26,0.0,-0.96708,3e-05,2.95983]
[1776665683668,54.64,74302.29,0.0,-0.96714,3e-05,2.95559]
[1776665689708,54.65,74301.01,0.0,-0.96717,3e-05,2.95321]
[1776665694746,54.65,74302.58,0.0,-0.96711,3e-05,2.95782]
[1776665695753,54.65,74308.56,0.0,-0.96691,3e-05,2.97297]
[1776665701517,54.65,74312.39,0.0,-0.96677,3e-05,2.98309]
[1776665706830,54.65,74312.61,0.0,-0.96676,3e-05,2.98421]
[1776665711587,54.66,74308.77,0.0,-0.96688,3e-05,2.97501]
[1776665715895,54.66,74303.43,0.0,-0.96705,3e-05,2.96207]
[1776665717909,54.66,74297.04,0.0,-0.96726,3e-05,2.94636]
[1776665723671,54.67,74293.62,0.0,-0.96736,3e-05,2.93891]
[1776665728987,54.67,74284.42,0.0,-0.96765,3e-05,2.91698]
[1776665734020,54.68,74281.34,0.0,-0.96778,3e-05,2.90635]
[1776665735755,54.68,74276.15,0.0,-0.96794,3e-05,2.89404]
[1776665741076,54.69,74274.31,0.0,-0.96798,3e-05,2.89088]
[1776665743088,54.69,74279.43,0.0,-0.96781,3e-05,2.90407]
[1776665745104,54.7,74288.97,0.0,-0.96749,3e-05,2.92824]
[1776665750146,54.7,74290.12,0.0,-0.96743,3e-05,2.93222]
[1776665752153,54.7,74295.76,0.0,-0.96724,3e-05,2.94673]
[1776665757187,54.71,74295.99,0.0,-0.96722,3e-05,2.94832]
[1776665762222,54.72,74298.35,0.0,-0.96713,3e-05,2.95525]
[1776665767257,54.72,74301.82,0.0,-0.967,3e-05,2.96493]
[1776665769271,54.72,74297.07,0.0,-0.96715,3e-05,2.95343]
[1776665776320,54.73,74298.97,0.0,-0.96707,3e-05,2.95967]
[1776665781356,54.74,74303.07,0.0,-0.96692,3e-05,2.971]
[1776665788404,54.74,74305.58,0.0,-0.96681,3e-05,2.97868]
[1776665793441,54.75,74304.31,0.0,-0.96689,3e-05,2.97217]
[1776665798477,54.75,74306.59,0.0,-0.9668,3e-05,2.9789]
[1776665803520,54.76,74320.74,0.0,-0.96631,3e-05,3.01566]
[1776665805525,54.76,74329.71,0.0,-0.966,3e-05,3.03882]
[1776665806532,54.76,74330.49,0.0,-0.96597,3e-05,3.04091]
[1776665811566,54.76,74330.41,0.0,-0.96597,3e-05,3.04118]
[1776665817609,54.77,74328.17,0.0,-0.96604,3e-05,3.03602]
[1776665822643,54.77,74323.53,0.0,-0.96619,3e-05,3.0247]
[1776665827678,54.77,74322.11,0.0,-0.96623,3e-05,3.02169]
[1776665833720,54.78,74319.42,0.0,-0.96631,3e-05,3.01551]
[1776665838755,54.78,74323.14,0.0,-0.96618,3e-05,3.02546]
[1776665841778,54.78,74329.84,0.0,-0.96594,3e-05,3.04278]
[1776665846812,54.78,74331.23,0.0,-0.96589,3e-05,3.04653]
[1776665852859,54.78,74329.52,0.0,-0.96599,3e-05,3.03808]
[1776665856886,54.78,74335.49,0.0,-0.96579,3e-05,3.05352]
[1776665857893,54.78,74346.9,0.0,-0.96539,3e-05,3.08284]
[1776665864943,54.78,74347.97,0.0,-0.96536,3e-05,3.08538]
[1776665870699,54.78,74348.33,0.0,-0.96535,3e-05,3.08611]
[1776665876020,54.78,74352.95,0.0,-0.96519,3e-05,3.09772]
[1776665881055,54.78,74353.2,0.0,-0.96519,3e-05,3.09808]
[1776665883069,54.78,74361.94,0.0,-0.96489,4e-05,3.12061]
[1776665889110,54.77,74364.58,0.0,-0.9648,4e-05,3.12692]
[1776665894146,54.77,74361.55,0.0,-0.96491,4e-05,3.11867]
[1776665899183,54.77,74363.59,0.0,-0.96485,4e-05,3.1236]
[1776665904216,54.77,74364.97,0.0,-0.9648,4e-05,3.12683]
[1776665909251,54.77,74366.06,0.0,-0.96477,4e-05,3.12932]
[1776665914288,54.76,74370.88,0.0,-0.96465,4e-05,3.13713]
[1776665919321,54.76,74374.13,0.0,-0.96454,4e-05,3.14524]
[1776665921334,54.76,74379.23,0.0,-0.96436,4e-05,3.15844]
[1776665923349,54.76,74383.9,0.0,-0.9642,4e-05,3.17047]
[1776665924356,54.76,74389.49,0.0,-0.964,4e-05,3.18506]
[1776665925371,54.76,74398.76,0.0,-0.96367,4e-05,3.20941]
[1776665930402,54.76,74399.0,0.0,-0.96366,4e-05,3.21022]
[1776665936443,54.75,74396.34,0.0,-0.96377,4e-05,3.20194]
[1776665941479,54.75,74394.97,0.0,-0.96384,4e-05,3.19727]
[1776665945506,54.74,74388.61,0.0,-0.96408,4e-05,3.17961]
[1776665947520,54.74,74385.82,0.0,-0.96418,4e-05,3.17187]
[1776665950541,54.74,74376.26,0.0,-0.96453,4e-05,3.14621]
[1776665951548,54.74,74377.45,0.0,-0.96449,4e-05,3.14918]
[1776665956583,54.73,74375.33,0.0,-0.96457,4e-05,3.14288]
[1776665961622,54.73,74376.26,0.0,-0.96455,4e-05,3.14457]
[1776665966657,54.73,74372.09,0.0,-0.96471,4e-05,3.13298]
[1776665969679,54.72,74381.67,0.0,-0.96437,4e-05,3.15768]
[1776665970685,54.72,74386.94,0.0,-0.96419,4e-05,3.17138]
[1776665971403,54.72,74388.38,0.0,-0.96419,4e-05,3.17056]
[1776665979749,54.71,74388.43,0.0,-0.96421,4e-05,3.16915]
[1776665981767,54.71,74397.71,0.0,-0.96388,4e-05,3.19326]
[1776665982769,54.71,74405.28,0.0,-0.96361,4e-05,3.21312]
[1776665983777,54.71,74407.19,0.0,-0.96354,4e-05,3.21794]
[1776665988813,54.7,74412.46,0.0,-0.96337,4e-05,3.23062]
[1776665990827,54.7,74412.44,0.0,-0.96338,4e-05,3.22996]
[1776665995860,54.69,74411.67,0.0,-0.96343,4e-05,3.22636]
[1776666000895,54.68,74417.34,0.0,-0.96325,4e-05,3.2396]
[1776666005930,54.67,74423.58,0.0,-0.96304,4e-05,3.2546]
[1776666010967,54.66,74426.37,0.0,-0.96297,4e-05,3.26039]
[1776666016002,54.65,74429.19,0.0,-0.96288,4e-05,3.26631]
[1776666021037,54.65,74425.61,0.0,-0.96304,4e-05,3.25508]
[1776666026074,54.64,74422.54,0.0,-0.96317,4e-05,3.24531]
[1776666031824,54.63,74420.83,0.0,-0.9633,4e-05,3.23473]
[1776666038157,54.62,74419.0,0.0,-0.9634,4e-05,3.22776]
[1776666043192,54.61,74416.63,0.0,-0.96351,4e-05,3.21996]
[1776666050241,54.6,74415.6,0.0,-0.96357,4e-05,3.21517]
[1776666056283,54.59,74413.55,0.0,-0.96367,4e-05,3.20801]
[1776666062036,54.58,74410.23,0.0,-0.96381,4e-05,3.19782]
[1776666067361,54.58,74410.61,0.0,-0.96382,4e-05,3.19725]
[1776666069378,54.57,74394.31,0.0,-0.96441,4e-05,3.15369]
[1776666070382,54.57,74386.06,0.0,-0.9647,4e-05,3.13187]
[1776666072111,54.57,74379.48,0.0,-0.96494,4e-05,3.11441]
[1776666077430,54.57,74377.53,0.0,-0.96501,4e-05,3.10881]
[1776666084480,54.57,74378.31,0.0,-0.965,4e-05,3.11011]
[1776666090522,54.56,74380.23,0.0,-0.96494,4e-05,3.11445]
[1776666095557,54.56,74381.0,0.0,-0.96497,4e-05,3.11151]
[1776666100591,54.56,74383.21,0.0,-0.9649,4e-05,3.11673]
[1776666105626,54.55,74379.64,0.0,-0.96503,4e-05,3.10689]
[1776666110661,54.55,74377.13,0.0,-0.96512,4e-05,3.09998]
[1776666115697,54.55,74376.54,0.0,-0.96515,4e-05,3.09814]
[1776666118717,54.55,74382.77,0.0,-0.96493,4e-05,3.11419]
[1776666123752,54.55,74380.09,0.0,-0.96503,4e-05,3.10682]
[1776666128791,54.55,74380.61,0.0,-0.96502,4e-05,3.10783]
[1776666133828,54.54,74380.11,0.0,-0.96504,4e-05,3.10621]
[1776666137858,54.54,74373.77,0.0,-0.96526,3e-05,3.08948]
[1776666140874,54.54,74369.83,0.0,-0.9654,3e-05,3.07918]
[1776666144902,54.54,74366.23,0.0,-0.96553,3e-05,3.06985]
[1776666149938,54.54,74361.76,0.0,-0.96568,3e-05,3.05838]
[1776666154973,54.54,74367.09,0.0,-0.96554,3e-05,3.06791]
[1776666161020,54.54,74369.81,0.0,-0.96545,3e-05,3.075]
[1776666166056,54.54,74370.93,0.0,-0.96541,3e-05,3.07794]
[1776666171090,54.54,74372.84,0.0,-0.96534,3e-05,3.08294]
[1776666177132,54.54,74376.45,0.0,-0.96521,4e-05,3.0923]
[1776666182169,54.54,74377.11,0.0,-0.96519,4e-05,3.094]
[1776666187203,54.54,74374.29,0.0,-0.96529,3e-05,3.08671]
[1776666191230,54.54,74382.13,0.0,-0.96501,4e-05,3.10713]
[1776666193245,54.54,74388.5,0.0,-0.96479,4e-05,3.12371]
[1776666198280,54.54,74392.08,0.0,-0.96467,4e-05,3.13239]
[1776666204321,54.54,74393.65,0.0,-0.96462,4e-05,3.13617]
[1776666211371,54.53,74392.63,0.0,-0.96472,4e-05,3.12803]
[1776666215399,54.53,74389.24,0.0,-0.96484,4e-05,3.11903]
[1776666216405,54.53,74382.82,0.0,-0.96507,4e-05,3.10229]
[1776666223179,54.53,74380.46,0.0,-0.96515,4e-05,3.09627]
[1776666228490,54.53,74376.69,0.0,-0.96528,4e-05,3.08662]
[1776666234531,54.53,74374.83,0.0,-0.96534,3e-05,3.08197]
[1776666240573,54.54,74371.8,0.0,-0.96544,3e-05,3.07432]
[1776666245608,54.54,74372.81,0.0,-0.96541,3e-05,3.0771]
[1776666250647,54.54,74377.25,0.0,-0.96525,4e-05,3.08876]
[1776666255680,54.54,74383.55,0.0,-0.96503,4e-05,3.1052]
[1776666260715,54.53,74387.4,0.0,-0.9649,4e-05,3.11464]
[1776666265750,54.53,74390.4,0.0,-0.9648,4e-05,3.12223]
[1776666273806,54.53,74391.87,0.0,-0.96479,4e-05,3.12137]
[1776666278843,54.53,74394.95,0.0,-0.96469,4e-05,3.12944]
[1776666283880,54.53,74396.15,0.0,-0.96464,4e-05,3.1326]
[1776666288913,54.53,74401.59,0.0,-0.96445,4e-05,3.14689]
[1776666293947,54.53,74403.44,0.0,-0.96438,4e-05,3.15169]
[1776666304020,54.53,74403.6,0.0,-0.96438,4e-05,3.15196]
[1776666306033,54.53,74382.54,0.0,-0.96513,4e-05,3.09678]
[1776666307041,54.53,74373.12,0.0,-0.96546,3e-05,3.07238]
[1776666308047,54.53,74368.86,0.0,-0.9656,3e-05,3.06147]
[1776666309059,54.53,74363.49,0.0,-0.96579,3e-05,3.04773]
[1776666313082,54.53,74374.89,0.0,-0.96538,3e-05,3.07766]
[1776666314096,54.53,74377.35,0.0,-0.9653,4e-05,3.08412]
[1776666317113,54.54,74380.8,0.0,-0.96517,4e-05,3.09325]
[1776666322148,54.54,74379.64,0.0,-0.96521,4e-05,3.09048]
[1776666331209,54.54,74373.38,0.0,-0.96547,3e-05,3.07041]
[1776666336244,54.54,74382.74,0.0,-0.96514,4e-05,3.09503]
[1776666337252,54.54,74386.28,0.0,-0.96501,4e-05,3.10429]
[1776666342287,54.54,74387.99,0.0,-0.96495,4e-05,3.10884]
[1776666347324,54.54,74389.0,0.0,-0.96491,4e-05,3.1115]
[1776666352358,54.54,74390.65,0.0,-0.96486,4e-05,3.11573]
[1776666357395,54.54,74389.1,0.0,-0.96491,4e-05,3.11158]
[1776666364445,54.54,74387.12,0.0,-0.96499,4e-05,3.10627]
[1776666369479,54.54,74385.21,0.0,-0.96505,4e-05,3.10125]
[1776666374513,54.54,74382.36,0.0,-0.96515,4e-05,3.09385]
[1776666379548,54.54,74381.75,0.0,-0.96517,4e-05,3.09231]
[1776666384584,54.54,74377.03,0.0,-0.96534,3e-05,3.08012]
[1776666387604,54.54,74383.17,0.0,-0.96512,4e-05,3.09609]
[1776666394374,54.54,74385.82,0.0,-0.96508,4e-05,3.09849]
[1776666402711,54.54,74385.84,0.0,-0.96508,4e-05,3.09848]
[1776666408755,54.54,74386.04,0.0,-0.96507,4e-05,3.09893]
[1776666414513,54.54,74386.1,0.0,-0.96507,4e-05,3.09902]
[1776666419833,54.54,74386.17,0.0,-0.96507,4e-05,3.09914]
[1776666424870,54.54,74382.63,0.0,-0.96519,4e-05,3.08987]
[1776666430911,54.54,74386.43,0.0,-0.96506,4e-05,3.09966]
[1776666435945,54.54,74385.42,0.0,-0.9651,4e-05,3.09694]
[1776666440980,54.54,74386.47,0.0,-0.96506,4e-05,3.09961]
[1776666451050,54.54,74386.91,0.0,-0.9651,4e-05,3.09618]
[1776666458100,54.54,74386.85,0.0,-0.9651,4e-05,3.09593]
[1776666462130,54.54,74393.24,0.0,-0.96487,4e-05,3.11256]
[1776666463134,54.54,74402.07,0.0,-0.96456,4e-05,3.13566]
[1776666464142,54.53,74401.82,0.0,-0.96457,4e-05,3.13493]
[1776666469176,54.53,74401.21,0.0,-0.9646,4e-05,3.13292]
[1776666474213,54.53,74398.5,0.0,-0.9647,4e-05,3.1254]
[1776666474933,54.53,74393.49,0.0,-0.96488,4e-05,3.11221]
[1776666477232,54.53,74393.49,0.0,-0.96488,4e-05,3.11211]
[1776666482269,54.53,74391.56,0.0,-0.96495,4e-05,3.10684]
[1776666487304,54.53,74395.51,0.0,-0.96482,4e-05,3.11688]
[1776666492337,54.52,74394.26,0.0,-0.96487,4e-05,3.11328]
[1776666497372,54.52,74394.66,0.0,-0.96486,4e-05,3.11396]
[1776666502408,54.52,74396.17,0.0,-0.96481,4e-05,3.11747]
[1776666507446,54.52,74400.33,0.0,-0.96467,4e-05,3.12753]
[1776666512479,54.51,74398.52,0.0,-0.96479,4e-05,3.11763]
[1776666517514,54.51,74395.66,0.0,-0.96491,4e-05,3.10943]
[1776666523556,54.5,74395.07,0.0,-0.96494,4e-05,3.10703]
[1776666528590,54.5,74395.74,0.0,-0.96492,4e-05,3.10803]
[1776666533627,54.5,74395.27,0.0,-0.96495,4e-05,3.10602]
[1776666539670,54.49,74394.54,0.0,-0.96499,4e-05,3.10317]
[1776666548456,54.48,74394.26,0.0,-0.96502,4e-05,3.10126]
[1776666554773,54.48,74394.23,0.0,-0.96503,4e-05,3.10019]
[1776666559810,54.48,74393.49,0.0,-0.96507,4e-05,3.0976]
[1776666564843,54.47,74392.09,0.0,-0.96512,4e-05,3.09333]
[1776666566857,54.47,74385.82,0.0,-0.96535,4e-05,3.07682]
[1776666571892,54.47,74385.18,0.0,-0.96542,3e-05,3.07038]
[1776666576927,54.47,74384.94,0.0,-0.96544,3e-05,3.0694]
[1776666581967,54.47,74385.18,0.0,-0.96543,3e-05,3.06968]
[1776666586998,54.46,74385.59,0.0,-0.96542,4e-05,3.07042]
[1776666592035,54.46,74389.39,0.0,-0.96529,4e-05,3.07993]
[1776666596063,54.46,74376.89,0.0,-0.96573,3e-05,3.04732]
[1776666597071,54.46,74356.62,0.0,-0.96643,3e-05,2.99537]
[1776666602110,54.46,74373.11,0.0,-0.96586,3e-05,3.03785]
[1776666603115,54.46,74388.24,0.0,-0.96533,4e-05,3.07693]
[1776666608150,54.46,74397.23,0.0,-0.96502,4e-05,3.09997]
[1776666609154,54.46,74410.99,0.0,-0.96454,4e-05,3.13588]
[1776666610162,54.46,74417.11,0.0,-0.96432,4e-05,3.15183]
[1776666614189,54.45,74423.19,0.0,-0.96411,4e-05,3.16713]
[1776666619224,54.45,74423.7,0.0,-0.96411,4e-05,3.16742]
[1776666622248,54.45,74435.58,0.0,-0.96369,4e-05,3.19837]
[1776666623257,54.44,74440.92,0.0,-0.96349,4e-05,3.21237]
[1776666624261,54.44,74449.94,0.0,-0.96317,4e-05,3.23629]
[1776666625272,54.44,74449.63,0.0,-0.96318,4e-05,3.23512]
[1776666630304,54.43,74452.42,0.0,-0.9631,4e-05,3.24127]
[1776666635339,54.43,74455.31,0.0,-0.96306,4e-05,3.24317]
[1776666640375,54.42,74451.01,0.0,-0.96324,4e-05,3.23021]
[1776666645411,54.41,74455.13,0.0,-0.96311,4e-05,3.23996]
[1776666650443,54.39,74454.71,0.0,-0.96317,4e-05,3.23512]
[1776666655479,54.33,74442.96,0.0,-0.96377,4e-05,3.19185]
[1776666656485,54.32,74438.52,0.0,-0.96395,4e-05,3.17825]
[1776666661520,54.32,74443.15,0.0,-0.96379,4e-05,3.18981]
[1776666664541,54.32,74456.65,0.0,-0.96331,4e-05,3.2255]
[1776666665548,54.31,74457.72,0.0,-0.9633,4e-05,3.22623]
[1776666670583,54.25,74460.35,0.0,-0.96334,4e-05,3.22308]
[1776666673605,54.24,74464.13,0.0,-0.96324,4e-05,3.23071]
[1776666676626,54.21,74457.87,0.0,-0.96355,4e-05,3.20793]
[1776666681663,54.17,74458.69,0.0,-0.96364,4e-05,3.20167]
[1776666682669,54.16,74464.93,0.0,-0.96341,4e-05,3.21829]
[1776666683675,54.16,74465.11,0.0,-0.96341,4e-05,3.21857]
[1776666686698,54.16,74469.8,0.0,-0.96324,4e-05,3.23061]
[1776666690727,54.13,74460.49,0.0,-0.96368,4e-05,3.19899]
[1776666691731,54.13,74458.61,0.0,-0.9638,4e-05,3.1893]
[1776666696771,54.11,74464.08,0.0,-0.96363,4e-05,3.20144]
[1776666702810,54.11,74464.45,0.0,-0.96363,4e-05,3.20136]
[1776666707845,54.1,74460.44,0.0,-0.96379,4e-05,3.18975]
[1776666713886,54.1,74459.52,0.0,-0.96384,4e-05,3.18636]
[1776666719686,54.09,74458.05,0.0,-0.9639,4e-05,3.18169]
[1776666723961,54.09,74466.14,0.0,-0.96362,4e-05,3.20264]
[1776666729757,54.09,74461.32,0.0,-0.9638,4e-05,3.18883]
[1776666735040,54.08,74462.6,0.0,-0.96377,4e-05,3.19131]
[1776666739827,54.08,74472.09,0.0,-0.96343,4e-05,3.21613]
[1776666745107,54.06,74467.89,0.0,-0.96363,4e-05,3.20188]
[1776666752158,54.06,74467.28,0.0,-0.96372,4e-05,3.19449]
[1776666757192,54.05,74464.13,0.0,-0.96384,4e-05,3.18516]
[1776666758199,54.05,74458.91,0.0,-0.96404,4e-05,3.17103]
[1776666763233,54.05,74456.58,0.0,-0.96413,4e-05,3.16409]
[1776666768268,54.04,74454.68,0.0,-0.96421,4e-05,3.15832]
[1776666772296,54.04,74466.15,0.0,-0.9638,4e-05,3.18835]
[1776666775318,54.02,74471.7,0.0,-0.96365,4e-05,3.19912]
[1776666782367,54.01,74474.63,0.0,-0.96357,4e-05,3.20562]
[1776666787402,54.01,74469.13,0.0,-0.96378,4e-05,3.18992]
[1776666792437,54.0,74470.45,0.0,-0.96374,4e-05,3.19251]
[1776666796479,54.0,74488.43,0.0,-0.96309,4e-05,3.24034]
[1776666797474,54.0,74497.62,0.0,-0.96275,4e-05,3.2651]
[1776666798488,53.99,74497.5,0.0,-0.96276,4e-05,3.26446]
[1776666801512,53.99,74502.68,0.0,-0.96258,4e-05,3.27768]
[1776666802509,53.99,74509.08,0.0,-0.96234,4e-05,3.2949]
[1776666803519,53.99,74515.8,0.0,-0.96209,4e-05,3.31303]
[1776666804521,53.98,74523.03,0.0,-0.96182,4e-05,3.33262]
[1776666805529,53.98,74528.17,0.0,-0.96163,4e-05,3.34645]
[1776666807545,53.98,74530.56,0.0,-0.96155,4e-05,3.35221]
[1776666810563,53.97,74521.66,0.0,-0.96191,4e-05,3.32624]
[1776666811571,53.97,74517.61,0.0,-0.96212,4e-05,3.3101]
[1776666814592,53.96,74514.1,0.0,-0.96227,4e-05,3.29934]
[1776666819626,53.95,74515.49,0.0,-0.96224,4e-05,3.3014]
[1776666824662,53.95,74514.92,0.0,-0.96229,4e-05,3.29806]
[1776666829696,53.94,74514.63,0.0,-0.96232,4e-05,3.29554]
[1776666834731,53.93,74515.0,0.0,-0.96233,4e-05,3.29485]
[1776666839766,53.92,74510.75,0.0,-0.96251,4e-05,3.28151]
[1776666844805,53.91,74511.32,0.0,-0.96251,4e-05,3.2815]
[1776666849841,53.9,74518.22,0.0,-0.96228,4e-05,3.29889]
[1776666850849,53.9,74526.42,0.0,-0.96197,4e-05,3.32118]
[1776666851856,53.9,74528.04,0.0,-0.96191,4e-05,3.32529]
[1776666856896,53.89,74531.75,0.0,-0.9618,4e-05,3.33369]
[1776666858905,53.89,74536.93,0.0,-0.96161,4e-05,3.34732]
[1776666863938,53.88,74541.32,0.0,-0.96147,4e-05,3.35756]
[1776666868974,53.87,74536.54,0.0,-0.96168,4e-05,3.34226]
[1776666875019,53.85,74541.06,0.0,-0.96159,4e-05,3.34798]
[1776666880051,53.84,74543.15,0.0,-0.96154,4e-05,3.35152]
[1776666886093,53.83,74543.7,0.0,-0.96155,4e-05,3.35079]
[1776666891131,53.82,74547.75,0.0,-0.96141,4e-05,3.36061]
[1776666893144,53.82,74551.42,0.0,-0.96129,4e-05,3.36971]
[1776666898178,53.81,74552.65,0.0,-0.96127,4e-05,3.3712]
[1776666903215,53.8,74556.64,0.0,-0.96114,4e-05,3.38044]
[1776666908247,53.79,74554.5,0.0,-0.96125,4e-05,3.37251]
[1776666913283,53.78,74552.62,0.0,-0.96135,4e-05,3.36535]
[1776666918317,53.77,74553.28,0.0,-0.96135,4e-05,3.36531]
[1776666923354,53.76,74549.63,0.0,-0.96152,4e-05,3.35328]
[1776666927382,53.75,74544.27,0.0,-0.96174,4e-05,3.33696]
[1776666934430,53.74,74546.79,0.0,-0.96173,4e-05,3.33703]
[1776666936444,53.74,74552.73,0.0,-0.96151,4e-05,3.35289]
[1776666941480,53.73,74554.74,0.0,-0.96146,4e-05,3.35665]
[1776666946514,53.72,74553.88,0.0,-0.96152,4e-05,3.35242]
[1776666951550,53.71,74557.3,0.0,-0.96141,4e-05,3.36011]
[1776666954574,53.7,74572.05,0.0,-0.96085,4e-05,3.40038]
[1776666955582,53.7,74575.05,0.0,-0.96074,4e-05,3.40839]
[1776666961623,53.69,74575.81,0.0,-0.96075,4e-05,3.40775]
[1776666966662,53.68,74576.81,0.0,-0.96074,4e-05,3.40826]
[1776666971693,53.66,74578.17,0.0,-0.96072,4e-05,3.40982]
[1776666976728,53.65,74574.28,0.0,-0.96091,4e-05,3.39656]
[1776666981765,53.64,74575.01,0.0,-0.96091,4e-05,3.39642]
[1776666986799,53.63,74572.05,0.0,-0.96106,4e-05,3.38586]
[1776666991835,53.62,74569.21,0.0,-0.96125,4e-05,3.37106]
[1776666997879,53.61,74566.1,0.0,-0.9614,4e-05,3.35978]
[1776667002914,53.6,74566.98,0.0,-0.9614,4e-05,3.36016]
[1776667008956,53.58,74565.45,0.0,-0.96149,4e-05,3.35336]
[1776667017014,53.57,74564.9,0.0,-0.96156,4e-05,3.34852]
[1776667024064,53.55,74565.3,0.0,-0.96159,4e-05,3.34682]
[1776667029102,53.54,74567.94,0.0,-0.96151,4e-05,3.35222]
[1776667034137,53.53,74566.96,0.0,-0.96158,4e-05,3.34751]
[1776667036151,53.53,74560.87,0.0,-0.96182,4e-05,3.32973]
[1776667041186,53.52,74559.59,0.0,-0.9619,4e-05,3.32435]
[1776667047228,53.51,74556.72,0.0,-0.96204,4e-05,3.31419]
[1776667052270,53.5,74554.3,0.0,-0.96221,4e-05,3.30112]
[1776667057297,53.49,74548.81,0.0,-0.96244,4e-05,3.2839]
[1776667062336,53.48,74548.14,0.0,-0.96249,4e-05,3.28044]
[1776667067368,53.47,74548.26,0.0,-0.96251,4e-05,3.27917]
[1776667072405,53.47,74548.07,0.0,-0.96254,4e-05,3.27703]
[1776667081239,53.45,74547.35,0.0,-0.9626,4e-05,3.27247]
[1776667083483,53.45,74537.48,0.0,-0.96299,4e-05,3.24436]
[1776667088518,53.44,74536.73,0.0,-0.96304,4e-05,3.24101]
[1776667093553,53.44,74538.98,0.0,-0.96297,4e-05,3.24588]
[1776667098589,53.43,74536.9,0.0,-0.96307,4e-05,3.23891]
[1776667103628,53.42,74539.7,0.0,-0.96298,4e-05,3.24535]
[1776667108659,53.42,74539.88,0.0,-0.96299,4e-05,3.24461]
[1776667113693,53.41,74539.07,0.0,-0.96308,4e-05,3.23667]
[1776667116715,53.41,74548.64,0.0,-0.96273,4e-05,3.26228]
[1776667122758,53.4,74549.8,0.0,-0.96271,4e-05,3.26392]
[1776667127794,53.39,74547.51,0.0,-0.96281,4e-05,3.25635]
[1776667128799,53.39,74542.34,0.0,-0.96301,4e-05,3.24188]
[1776667129811,53.39,74542.29,0.0,-0.96302,4e-05,3.24154]
[1776667131821,53.39,74536.8,0.0,-0.96323,4e-05,3.22607]
[1776667136857,53.38,74541.45,0.0,-0.96307,4e-05,3.23789]
[1776667140907,53.38,74547.79,0.0,-0.96284,4e-05,3.25458]
[1776667141892,53.38,74554.24,0.0,-0.9626,4e-05,3.27219]
[1776667142898,53.38,74555.12,0.0,-0.96257,4e-05,3.27439]
[1776667147933,53.37,74554.42,0.0,-0.96261,4e-05,3.27129]
[1776667152968,53.37,74553.72,0.0,-0.96265,4e-05,3.26822]
[1776667158003,53.36,74554.35,0.0,-0.96264,4e-05,3.26885]
[1776667159010,53.36,74548.91,0.0,-0.96285,4e-05,3.2536]
[1776667160024,53.36,74546.55,0.0,-0.96295,4e-05,3.2469]
[1776667164051,53.35,74552.75,0.0,-0.96272,4e-05,3.26326]
[1776667167068,53.35,74555.99,0.0,-0.96261,4e-05,3.27158]
[1776667172105,53.35,74558.19,0.0,-0.96259,4e-05,3.27201]
[1776667174119,53.34,74563.43,0.0,-0.96239,4e-05,3.28609]
[1776667175125,53.34,74569.42,0.0,-0.96217,4e-05,3.30252]
[1776667176133,53.34,74571.69,0.0,-0.96208,4e-05,3.30858]
[1776667181169,53.33,74569.12,0.0,-0.9622,4e-05,3.30007]
[1776667186203,53.33,74568.62,0.0,-0.96224,4e-05,3.29736]
[1776667191237,53.32,74567.93,0.0,-0.96228,4e-05,3.29413]
[1776667194262,53.32,74575.96,0.0,-0.96198,4e-05,3.31575]
[1776667195267,53.32,74586.59,0.0,-0.96158,4e-05,3.34526]
[1776667196272,53.31,74593.02,0.0,-0.96133,4e-05,3.36303]
[1776667197280,53.31,74593.83,0.0,-0.9613,4e-05,3.36494]
[1776667200305,53.31,74600.49,0.0,-0.96105,4e-05,3.38302]
[1776667201312,53.31,74601.43,0.0,-0.96101,4e-05,3.38566]
[1776667204334,53.31,74608.36,0.0,-0.96074,4e-05,3.40526]
[1776667205352,53.31,74617.48,0.0,-0.96038,4e-05,3.43123]
[1776667206354,53.31,74625.99,0.0,-0.96004,4e-05,3.45553]
[1776667207360,53.31,74637.93,0.0,-0.95956,4e-05,3.48983]
[1776667208368,53.3,74643.06,0.0,-0.95935,4e-05,3.5045]
[1776667210382,53.31,74648.08,0.0,-0.95915,4e-05,3.51914]
[1776667214409,53.31,74670.88,0.0,-0.95819,4e-05,3.58698]
[1776667215416,53.31,74674.23,0.0,-0.95805,4e-05,3.59702]
[1776667218437,53.31,74679.54,0.0,-0.95782,4e-05,3.61314]
[1776667222289,53.32,74702.24,0.0,-0.95685,4e-05,3.68125]
[1776667223474,53.32,74708.44,0.0,-0.95658,4e-05,3.69987]
[1776667224479,53.32,74707.75,0.0,-0.95661,4e-05,3.69779]
[1776667229515,53.32,74717.76,0.0,-0.95618,4e-05,3.72798]
[1776667230526,53.32,74723.31,0.0,-0.95594,4e-05,3.74473]
[1776667232362,53.31,74733.25,0.0,-0.95556,4e-05,3.76976]
[1776667234555,53.31,74742.21,0.0,-0.95517,4e-05,3.79682]
[1776667239586,53.31,74745.74,0.0,-0.95503,4e-05,3.80699]
[1776667244620,53.31,74739.35,0.0,-0.95532,4e-05,3.7866]
[1776667245627,53.3,74730.76,0.0,-0.9557,4e-05,3.76029]
[1776667246635,53.3,74727.66,0.0,-0.95584,4e-05,3.75079]
[1776667248648,53.3,74736.87,0.0,-0.95543,4e-05,3.77867]
[1776667249654,53.3,74738.08,0.0,-0.95538,4e-05,3.78224]
[1776667254691,53.3,74736.3,0.0,-0.95547,4e-05,3.77621]
[1776667259727,53.3,74735.08,0.0,-0.95553,4e-05,3.77196]
[1776667261761,53.3,74764.4,0.0,-0.95423,4e-05,3.86188]
[1776667262756,53.3,74837.25,0.0,-0.95088,5e-05,4.09112]
[1776667263763,53.26,74856.02,0.0,-0.95009,5e-05,4.14471]
[1776667264768,53.26,74845.85,0.0,-0.95057,5e-05,4.11192]
[1776667267787,53.26,74839.63,0.0,-0.95088,5e-05,4.09129]
[1776667268795,53.26,74840.02,0.0,-0.95086,5e-05,4.09259]
[1776667270824,53.25,74870.72,0.0,-0.94941,5e-05,4.18988]
[1776667271819,53.25,74892.67,0.0,-0.94834,5e-05,4.26183]
[1776667272835,53.21,74891.14,0.0,-0.94855,5e-05,4.24766]
[1776667273836,53.21,74897.18,0.0,-0.94826,5e-05,4.26734]
[1776667274841,53.21,74891.74,0.0,-0.94853,5e-05,4.24941]
[1776667275848,53.21,74887.5,0.0,-0.94874,5e-05,4.23508]
[1776667276855,53.19,74895.72,0.0,-0.94841,5e-05,4.25766]
[1776667277869,53.19,74911.22,0.0,-0.94764,5e-05,4.30895]
[1776667278883,53.18,74912.58,0.0,-0.94757,5e-05,4.31317]
[1776667279883,53.18,74880.75,0.0,-0.94917,5e-05,4.20659]
[1776667280885,53.13,74880.75,0.0,-0.94932,5e-05,4.19667]
[1776667281892,53.13,74862.28,0.0,-0.95022,5e-05,4.13582]
[1776667282899,53.13,74842.51,0.0,-0.95117,5e-05,4.07206]
[1776667283905,53.12,74836.13,0.0,-0.95148,5e-05,4.05101]
[1776667284918,53.12,74833.25,0.0,-0.95162,5e-05,4.04123]
[1776667287938,53.09,74843.6,0.0,-0.95124,5e-05,4.06756]
[1776667288942,53.08,74852.68,0.0,-0.95083,5e-05,4.0953]
[1776667289952,53.06,74855.44,0.0,-0.95075,5e-05,4.10029]
[1776667292968,53.05,74847.22,0.0,-0.95126,5e-05,4.06494]
[1776667293976,53.04,74845.92,0.0,-0.95134,5e-05,4.05939]
[1776667299011,53.01,74844.7,0.0,-0.9515,5e-05,4.04874]
[1776667300020,53.01,74836.37,0.0,-0.95189,5e-05,4.0221]
[1776667301026,53.06,74837.89,0.0,-0.95165,5e-05,4.03844]
[1776667304051,53.09,74832.57,0.0,-0.95181,5e-05,4.02729]
[1776667306060,53.12,74825.26,0.0,-0.95207,5e-05,4.00975]
[1776667307070,53.12,74823.81,0.0,-0.95213,5e-05,4.00546]
[1776667312103,53.2,74818.57,0.0,-0.9521,5e-05,4.00688]
[1776667316133,53.26,74813.5,0.0,-0.95217,5e-05,4.00229]
[1776667318154,53.29,74809.51,0.0,-0.95227,5e-05,3.99553]
[1776667320162,53.33,74804.25,0.0,-0.95238,5e-05,3.98782]
[1776667323179,53.35,74811.83,0.0,-0.95194,5e-05,4.0176]
[1776667328276,53.4,74820.6,0.0,-0.95138,5e-05,4.05528]
[1776667329294,53.41,74833.75,0.0,-0.95072,5e-05,4.09983]
[1776667331288,53.41,74847.53,0.0,-0.95007,5e-05,4.14418]
[1776667332302,53.41,74849.65,0.0,-0.94996,5e-05,4.15129]
[1776667334314,53.41,74856.88,0.0,-0.94961,5e-05,4.17477]
[1776667335315,53.41,74866.8,0.0,-0.94913,5e-05,4.20703]
[1776667336324,53.41,74866.5,0.0,-0.94915,5e-05,4.20601]
[1776667341356,53.41,74861.14,0.0,-0.94941,5e-05,4.18838]
[1776667344377,53.41,74848.11,0.0,-0.95004,5e-05,4.14614]
[1776667345385,53.41,74834.89,0.0,-0.95067,5e-05,4.10363]
[1776667346407,53.42,74830.99,0.0,-0.95083,5e-05,4.0924]
[1776667348412,53.43,74824.74,0.0,-0.95108,5e-05,4.07547]
[1776667353446,53.46,74823.57,0.0,-0.95112,5e-05,4.07131]
[1776667358480,53.43,74825.76,0.0,-0.95111,5e-05,4.07228]
[1776667363518,53.45,74818.67,0.0,-0.95137,5e-05,4.05459]
[1776667365529,53.45,74824.92,0.0,-0.95107,5e-05,4.07486]
[1776667370564,53.46,74823.87,0.0,-0.95111,5e-05,4.07223]
[1776667372579,53.46,74818.45,0.0,-0.95136,5e-05,4.05526]
[1776667374598,53.46,74809.29,0.0,-0.95178,5e-05,4.02652]
[1776667376611,53.46,74807.55,0.0,-0.95186,5e-05,4.02144]
[1776667381648,53.47,74813.46,0.0,-0.95157,5e-05,4.04128]
[1776667383660,53.47,74813.78,0.0,-0.95155,5e-05,4.04266]
[1776667388696,53.47,74813.96,0.0,-0.95152,5e-05,4.04405]
[1776667392546,53.47,74808.23,0.0,-0.95178,5e-05,4.02654]
[1776667395745,53.48,74802.58,0.0,-0.95204,5e-05,4.00922]
[1776667397760,53.48,74794.51,0.0,-0.9524,5e-05,3.9842]
[1776667398766,53.48,74787.82,0.0,-0.95271,5e-05,3.96343]
[1776667399779,53.48,74783.87,0.0,-0.95288,5e-05,3.95135]
[1776667402627,53.49,74777.66,0.0,-0.95315,5e-05,3.93289]
[1776667403802,53.49,74766.25,0.0,-0.95367,5e-05,3.89771]
[1776667404809,53.49,74764.91,0.0,-0.95372,5e-05,3.89394]
[1776667409852,53.49,74763.74,0.0,-0.95377,5e-05,3.8908]
[1776667414886,53.5,74761.15,0.0,-0.95392,4e-05,3.87907]
[1776667416900,53.5,74777.8,0.0,-0.95315,5e-05,3.9316]
[1776667417910,53.5,74775.1,0.0,-0.95327,5e-05,3.9235]
[1776667420928,53.51,74770.55,0.0,-0.95346,5e-05,3.91037]
[1776667425967,53.52,74764.17,0.0,-0.95373,5e-05,3.89237]
[1776667426970,53.52,74754.59,0.0,-0.95415,4e-05,3.86313]
[1776667427978,53.52,74752.45,0.0,-0.95425,4e-05,3.85661]
[1776667429992,53.52,74750.48,0.0,-0.95433,4e-05,3.8511]
[1776667435028,53.53,74751.95,0.0,-0.95422,4e-05,3.85799]
[1776667436034,53.54,74757.76,0.0,-0.95396,4e-05,3.87639]
[1776667437040,53.54,74759.55,0.0,-0.95387,4e-05,3.88236]
[1776667442075,53.55,74754.41,0.0,-0.95407,4e-05,3.86865]
[1776667444090,53.55,74758.08,0.0,-0.95389,4e-05,3.88091]
[1776667446103,53.56,74760.39,0.0,-0.95377,5e-05,3.88937]
[1776667451138,53.57,74760.07,0.0,-0.95375,5e-05,3.89055]
[1776667456174,53.58,74762.76,0.0,-0.95359,5e-05,3.90113]
[1776667460202,53.59,74767.81,0.0,-0.95334,5e-05,3.91859]
[1776667463226,53.59,74774.69,0.0,-0.95301,5e-05,3.94127]
[1776667465237,53.6,74781.28,0.0,-0.9527,5e-05,3.96262]
[1776667470282,53.61,74783.96,0.0,-0.95255,5e-05,3.97276]
[1776667475308,53.61,74782.09,0.0,-0.95266,5e-05,3.96363]
[1776667481351,53.62,74782.69,0.0,-0.9526,5e-05,3.9676]
[1776667483211,53.63,74790.2,0.0,-0.95225,5e-05,3.99179]
[1776667485381,53.64,74805.5,0.0,-0.9515,5e-05,4.04272]
[1776667486387,53.64,74814.24,0.0,-0.95109,5e-05,4.07066]
[1776667491422,53.65,74811.14,0.0,-0.95122,5e-05,4.06177]
[1776667496457,53.65,74814.14,0.0,-0.95106,5e-05,4.07236]
[1776667501495,53.66,74808.88,0.0,-0.95129,5e-05,4.05659]
[1776667502502,53.66,74806.38,0.0,-0.95141,5e-05,4.04887]
[1776667504514,53.66,74802.21,0.0,-0.95159,5e-05,4.03615]
[1776667507536,53.66,74815.69,0.0,-0.95095,5e-05,4.07972]
[1776667508543,53.66,74816.58,0.0,-0.95091,5e-05,4.08274]
[1776667513579,53.67,74813.08,0.0,-0.95106,5e-05,4.07254]
[1776667518613,53.67,74813.65,0.0,-0.95102,5e-05,4.07527]
[1776667520625,53.67,74806.64,0.0,-0.95134,5e-05,4.05336]
[1776667521636,53.67,74802.98,0.0,-0.95151,5e-05,4.04197]
[1776667525661,53.68,74810.11,0.0,-0.95116,5e-05,4.06548]
[1776667528684,53.68,74801.55,0.0,-0.95155,5e-05,4.03891]
[1776667529690,53.68,74799.43,0.0,-0.95165,5e-05,4.03244]
[1776667534567,53.69,74796.62,0.0,-0.95181,5e-05,4.01981]
[1776667539761,53.7,74798.62,0.0,-0.9517,5e-05,4.02747]
[1776667541774,53.7,74804.02,0.0,-0.95144,5e-05,4.04509]
[1776667546810,53.7,74804.67,0.0,-0.95139,5e-05,4.04836]
[1776667549830,53.71,74802.78,0.0,-0.95147,5e-05,4.04316]
[1776667557886,53.72,74801.65,0.0,-0.95149,5e-05,4.04178]
[1776667560908,53.72,74796.12,0.0,-0.95173,5e-05,4.02518]
[1776667565941,53.73,74798.09,0.0,-0.95162,5e-05,4.03287]
[1776667570977,53.74,74791.55,0.0,-0.9519,5e-05,4.01369]
[1776667571983,53.74,74790.16,0.0,-0.95196,5e-05,4.00964]
[1776667574847,53.74,74797.69,0.0,-0.9516,5e-05,4.03429]
[1776667581049,53.75,74796.54,0.0,-0.95163,5e-05,4.0324]
[1776667585078,53.76,74783.08,0.0,-0.95223,5e-05,3.99122]
[1776667586085,53.76,74783.22,0.0,-0.95222,5e-05,3.992]
[1776667591120,53.77,74777.98,0.0,-0.95249,5e-05,3.97223]
[1776667592132,53.77,74772.11,0.0,-0.95275,5e-05,3.95425]
[1776667594141,53.77,74768.98,0.0,-0.95289,5e-05,3.94524]
[1776667599176,53.79,74768.29,0.0,-0.95285,5e-05,3.94779]
[1776667604214,53.79,74767.16,0.0,-0.9529,5e-05,3.94431]
[1776667609246,53.79,74768.96,0.0,-0.95281,5e-05,3.95029]
[1776667614281,53.8,74768.02,0.0,-0.95282,5e-05,3.94943]
[1776667619317,53.81,74769.55,0.0,-0.95273,5e-05,3.95591]
[1776667624351,53.82,74768.86,0.0,-0.95273,5e-05,3.95548]
[1776667629386,53.83,74766.26,0.0,-0.95283,5e-05,3.94884]
[1776667634421,53.83,74761.58,0.0,-0.95304,5e-05,3.93475]
[1776667639463,53.83,74764.62,0.0,-0.95289,5e-05,3.94462]
[1776667640464,53.83,74770.18,0.0,-0.95264,5e-05,3.96195]
[1776667645500,53.83,74788.56,0.0,-0.95178,5e-05,4.02006]
[1776667646509,53.84,74795.91,0.0,-0.95144,5e-05,4.04345]
[1776667651539,53.84,74798.63,0.0,-0.95135,5e-05,4.04806]
[1776667656575,53.85,74803.7,0.0,-0.9511,5e-05,4.0652]
[1776667659596,53.85,74809.95,0.0,-0.95079,5e-05,4.08566]
[1776667661613,53.85,74812.38,0.0,-0.95068,5e-05,4.09373]
[1776667666645,53.85,74812.29,0.0,-0.95067,5e-05,4.0943]
[1776667668662,53.86,74818.59,0.0,-0.95036,5e-05,4.11473]
[1776667669669,53.86,74827.11,0.0,-0.94996,5e-05,4.14214]
[1776667670676,53.86,74831.39,0.0,-0.94975,5e-05,4.15598]
[1776667672695,53.86,74840.22,0.0,-0.94932,5e-05,4.18453]
[1776667673697,53.86,74839.46,0.0,-0.94936,5e-05,4.1821]
[1776667675711,53.86,74834.33,0.0,-0.94961,5e-05,4.16561]
[1776667680748,53.86,74835.19,0.0,-0.94955,5e-05,4.1693]
[1776667685784,53.86,74832.66,0.0,-0.94967,5e-05,4.1613]
[1776667690816,53.86,74837.91,0.0,-0.94942,5e-05,4.17834]
[1776667691823,53.86,74838.91,0.0,-0.94937,5e-05,4.18156]
[1776667693841,53.86,74846.93,0.0,-0.94898,5e-05,4.20745]
[1776667694854,53.86,74854.35,0.0,-0.94862,5e-05,4.23145]
[1776667695854,53.86,74845.76,0.0,-0.94904,5e-05,4.20351]
[1776667696861,53.86,74831.92,0.0,-0.94971,5e-05,4.15831]
[1776667697869,53.86,74824.55,0.0,-0.95007,5e-05,4.13467]
[1776667698878,53.86,74822.88,0.0,-0.95015,5e-05,4.12937]
[1776667703911,53.86,74823.03,0.0,-0.95013,5e-05,4.1301]
[1776667708947,53.86,74824.96,0.0,-0.95004,5e-05,4.13651]
[1776667709955,53.86,74832.16,0.0,-0.94969,5e-05,4.15965]
[1776667710960,53.86,74841.22,0.0,-0.94926,5e-05,4.18884]
[1776667711968,53.86,74844.11,0.0,-0.94918,5e-05,4.19295]
[1776667713982,53.86,74845.8,0.0,-0.9491,5e-05,4.19828]
[1776667719016,53.86,74844.0,0.0,-0.94919,5e-05,4.19212]
[1776667724052,53.86,74844.21,0.0,-0.94918,5e-05,4.19248]
[1776667729093,53.86,74842.9,0.0,-0.94925,5e-05,4.18791]
[1776667731109,53.86,74837.27,0.0,-0.94953,5e-05,4.16964]
[1776667735975,53.86,74834.42,0.0,-0.94967,5e-05,4.1603]
[1776667741178,53.86,74829.96,0.0,-0.94988,5e-05,4.14587]
[1776667746212,53.86,74826.96,0.0,-0.95002,5e-05,4.13618]
[1776667748231,53.86,74808.54,0.0,-0.9509,5e-05,4.07741]
[1776667749234,53.86,74804.15,0.0,-0.9511,5e-05,4.06356]
[1776667750241,53.86,74804.9,0.0,-0.95107,5e-05,4.06605]
[1776667753262,53.86,74796.36,0.0,-0.95146,5e-05,4.03937]
[1776667754270,53.86,74794.58,0.0,-0.95154,5e-05,4.03391]
[1776667761318,53.86,74798.12,0.0,-0.95136,5e-05,4.04633]
[1776667766366,53.87,74797.01,0.0,-0.95139,5e-05,4.0438]
[1776667768367,53.87,74808.7,0.0,-0.95084,5e-05,4.08122]
[1776667769375,53.87,74812.4,0.0,-0.95066,5e-05,4.09313]
[1776667775417,53.88,74808.62,0.0,-0.95089,5e-05,4.07685]
[1776667780452,53.88,74807.9,0.0,-0.9509,5e-05,4.07555]
[1776667785487,53.88,74800.52,0.0,-0.95124,5e-05,4.05309]
[1776667790521,53.89,74797.23,0.0,-0.95138,5e-05,4.04376]
[1776667795556,53.9,74796.15,0.0,-0.95141,5e-05,4.04143]
[1776667800593,53.9,74796.0,0.0,-0.9514,5e-05,4.04204]
[1776667804622,53.9,74784.78,0.0,-0.95191,5e-05,4.00768]
[1776667808653,53.91,74778.94,0.0,-0.95216,5e-05,3.99051]
[1776667813684,53.92,74775.2,0.0,-0.95231,5e-05,3.98026]
[1776667818721,53.92,74772.63,0.0,-0.95241,5e-05,3.97366]
[1776667823759,53.93,74770.19,0.0,-0.9525,5e-05,3.96745]
[1776667824766,53.93,74763.87,0.0,-0.95278,5e-05,3.94808]
[1776667828794,53.94,74759.61,0.0,-0.95296,5e-05,3.93613]
[1776667833829,53.94,74755.56,0.0,-0.9532,5e-05,3.91853]
[1776667838864,53.94,74750.54,0.0,-0.95342,5e-05,3.90305]
[1776667839871,53.94,74751.23,0.0,-0.95339,5e-05,3.90559]
[1776667844906,53.95,74753.22,0.0,-0.95327,5e-05,3.91314]
[1776667846920,53.95,74758.06,0.0,-0.95305,5e-05,3.92816]
[1776667851956,53.95,74755.54,0.0,-0.95317,5e-05,3.9205]
[1776667854976,53.95,74751.8,0.0,-0.95333,5e-05,3.90912]
[1776667860027,53.95,74752.55,0.0,-0.95329,5e-05,3.91177]
[1776667865060,53.95,74752.8,0.0,-0.95328,5e-05,3.9129]
[1776667867076,53.95,74758.4,0.0,-0.95302,5e-05,3.93036]
[1776667872109,53.95,74758.64,0.0,-0.95301,5e-05,3.93133]
[1776667878155,53.96,74757.79,0.0,-0.95304,5e-05,3.92901]
[1776667883186,53.96,74755.0,0.0,-0.95316,5e-05,3.92068]
[1776667888223,53.96,74755.8,0.0,-0.95312,5e-05,3.92349]
[1776667894264,53.96,74755.32,0.0,-0.95319,5e-05,3.91738]
[1776667899299,53.96,74754.97,0.0,-0.9532,5e-05,3.91665]
[1776667904335,53.96,74754.52,0.0,-0.95322,5e-05,3.91565]
[1776667909369,53.97,74752.95,0.0,-0.95327,5e-05,3.91193]
[1776667916245,53.97,74752.66,0.0,-0.95328,5e-05,3.91166]
[1776667920451,53.97,74745.0,0.0,-0.95362,4e-05,3.8884]
[1776667921453,53.97,74741.38,0.0,-0.95378,4e-05,3.8774]
[1776667926488,53.98,74739.75,0.0,-0.95384,4e-05,3.87313]
[1776667929510,53.98,74749.23,0.0,-0.95341,5e-05,3.90271]
[1776667930522,53.98,74751.19,0.0,-0.95332,5e-05,3.90886]
[1776667932530,53.98,74757.49,0.0,-0.95303,5e-05,3.92851]
[1776667933539,53.98,74758.42,0.0,-0.95299,5e-05,3.93145]
[1776667937567,53.98,74753.32,0.0,-0.95321,5e-05,3.9159]
[1776667938573,53.98,74751.89,0.0,-0.95328,5e-05,3.91157]
[1776667943608,53.99,74756.17,0.0,-0.95308,5e-05,3.92536]
[1776667948643,53.99,74758.94,0.0,-0.95294,5e-05,3.93427]
[1776667954688,53.99,74758.16,0.0,-0.95303,5e-05,3.92728]
[1776667959720,53.99,74757.62,0.0,-0.95305,5e-05,3.92603]
[1776667964755,53.99,74754.3,0.0,-0.95319,5e-05,3.91622]
[1776667966771,54.0,74747.82,0.0,-0.95348,5e-05,3.89649]
[1776667971807,54.0,74748.56,0.0,-0.95344,5e-05,3.89942]
[1776667976840,54.0,74749.67,0.0,-0.95338,5e-05,3.90352]
[1776667981875,54.01,74751.77,0.0,-0.95327,5e-05,3.91069]
[1776667984896,54.01,74758.02,0.0,-0.95298,5e-05,3.93034]
[1776667989930,54.01,74759.67,0.0,-0.9529,5e-05,3.93594]
[1776667994965,54.01,74760.27,0.0,-0.95287,5e-05,3.93826]
[1776668000006,54.01,74758.44,0.0,-0.95294,5e-05,3.93307]
[1776668005035,54.02,74758.39,0.0,-0.95294,5e-05,3.93341]
[1776668010070,54.02,74758.02,0.0,-0.95295,5e-05,3.93278]
[1776668015107,54.02,74758.18,0.0,-0.95299,5e-05,3.92882]
[1776668019133,54.02,74765.97,0.0,-0.95263,5e-05,3.95343]
[1776668020140,54.02,74769.97,0.0,-0.95244,5e-05,3.96595]
[1776668022155,54.02,74769.66,0.0,-0.95245,5e-05,3.96507]
[1776668025183,54.02,74761.18,0.0,-0.95284,5e-05,3.93885]
[1776668026191,54.03,74761.08,0.0,-0.95284,5e-05,3.93861]
[1776668031224,54.03,74764.79,0.0,-0.95267,5e-05,3.95045]
[1776668036257,54.03,74763.17,0.0,-0.95274,5e-05,3.94565]
[1776668041293,54.03,74761.0,0.0,-0.95283,5e-05,3.9392]
[1776668046328,54.03,74761.19,0.0,-0.95282,5e-05,3.94009]
[1776668050357,54.03,74776.87,0.0,-0.9521,5e-05,3.98907]
[1776668051362,54.03,74776.17,0.0,-0.95213,5e-05,3.98685]
[1776668053376,54.03,74785.04,0.0,-0.95172,5e-05,4.01455]
[1776668054382,54.03,74784.55,0.0,-0.95175,5e-05,4.01294]
[1776668059418,54.03,74780.34,0.0,-0.95195,5e-05,3.99939]
[1776668064453,54.03,74777.33,0.0,-0.95209,5e-05,3.98968]
[1776668069492,54.03,74766.44,0.0,-0.9526,5e-05,3.95545]
[1776668070496,54.03,74764.41,0.0,-0.95269,5e-05,3.94912]
[1776668071505,54.03,74754.55,0.0,-0.95319,5e-05,3.91355]
[1776668072509,54.03,74753.08,0.0,-0.95326,5e-05,3.90905]
[1776668074528,54.03,74746.16,0.0,-0.95357,4e-05,3.88785]
[1776668075531,54.03,74744.64,0.0,-0.95364,4e-05,3.88327]
[1776668082601,54.03,74743.81,0.0,-0.95366,4e-05,3.88151]
[1776668087636,54.06,74743.86,0.0,-0.95357,4e-05,3.88732]
[1776668093678,54.07,74746.19,0.0,-0.95345,5e-05,3.89614]
[1776668098713,54.07,74746.75,0.0,-0.95341,5e-05,3.89841]
[1776668103750,54.08,74750.21,0.0,-0.95323,5e-05,3.91067]
[1776668108784,54.09,74744.73,0.0,-0.95344,5e-05,3.89653]
[1776668111805,54.11,74743.09,0.0,-0.95345,5e-05,3.8956]
[1776668116844,54.13,74745.99,0.0,-0.95326,5e-05,3.90885]
[1776668122883,54.13,74745.3,0.0,-0.95328,5e-05,3.90747]
[1776668125903,54.14,74740.29,0.0,-0.9535,4e-05,3.89242]
[1776668130938,54.14,74735.86,0.0,-0.95369,4e-05,3.8794]
[1776668135974,54.14,74732.24,0.0,-0.95389,4e-05,3.86407]
[1776668138995,54.14,74740.06,0.0,-0.95354,4e-05,3.88826]
[1776668141009,54.15,74733.01,0.0,-0.95385,4e-05,3.86695]
[1776668146044,54.15,74730.92,0.0,-0.95393,4e-05,3.86124]
[1776668151079,54.15,74726.41,0.0,-0.95412,4e-05,3.84818]
[1776668153094,54.15,74729.86,0.0,-0.95397,4e-05,3.85896]
[1776668158128,54.16,74726.48,0.0,-0.95409,4e-05,3.85022]
[1776668163164,54.17,74721.61,0.0,-0.95427,4e-05,3.83778]
[1776668165177,54.18,74714.1,0.0,-0.95459,4e-05,3.81594]
[1776668166184,54.18,74713.93,0.0,-0.95459,4e-05,3.81593]
[1776668169207,54.19,74703.28,0.0,-0.95504,4e-05,3.78525]
[1776668170215,54.19,74699.53,0.0,-0.95519,4e-05,3.77451]
[1776668175251,54.19,74695.71,0.0,-0.95535,4e-05,3.76365]
[1776668177263,54.19,74688.71,0.0,-0.95565,4e-05,3.74292]
[1776668178278,54.19,74687.24,0.0,-0.95571,4e-05,3.73868]
[1776668179281,54.2,74680.34,0.0,-0.95601,4e-05,3.71825]
[1776668180290,54.2,74674.51,0.0,-0.95625,4e-05,3.70111]
[1776668181294,54.2,74674.8,0.0,-0.95624,4e-05,3.7022]
[1776668184316,54.21,74690.33,0.0,-0.95554,4e-05,3.75055]
[1776668185353,54.21,74703.11,0.0,-0.95498,4e-05,3.78896]
[1776668186330,54.24,74743.66,0.0,-0.95309,5e-05,3.91856]
[1776668187350,54.24,74758.93,0.0,-0.95238,5e-05,3.96665]
[1776668188354,54.24,74778.39,0.0,-0.95148,5e-05,4.02761]
[1776668189370,54.24,74767.95,0.0,-0.95196,5e-05,3.99514]
[1776668190368,54.24,74747.66,0.0,-0.95289,5e-05,3.9324]
[1776668191374,54.25,74745.68,0.0,-0.95303,5e-05,3.92157]
[1776668193393,54.26,74756.22,0.0,-0.9525,5e-05,3.95725]
[1776668194397,54.26,74755.97,0.0,-0.95251,5e-05,3.95675]
[1776668197421,54.29,74778.6,0.0,-0.95139,5e-05,4.03257]
[1776668198437,54.29,74775.01,0.0,-0.95155,5e-05,4.02149]
[1776668200441,54.29,74793.27,0.0,-0.95069,5e-05,4.07921]
[1776668201450,54.29,74792.85,0.0,-0.95071,5e-05,4.07797]
[1776668203470,54.29,74782.3,0.0,-0.9512,5e-05,4.04494]
[1776668204473,54.29,74774.42,0.0,-0.95157,5e-05,4.02039]
[1776668205482,54.29,74772.12,0.0,-0.95168,5e-05,4.01303]
[1776668210515,54.29,74769.39,0.0,-0.95181,5e-05,4.00404]
[1776668215546,54.29,74769.17,0.0,-0.95183,5e-05,4.00257]
[1776668216553,54.29,74778.65,0.0,-0.95139,5e-05,4.03242]
[1776668217561,54.29,74775.19,0.0,-0.95155,5e-05,4.02173]
[1776668222596,54.28,74769.14,0.0,-0.95184,5e-05,4.0022]
[1776668223604,54.28,74759.49,0.0,-0.95228,5e-05,3.972]
[1776668224615,54.28,74756.93,0.0,-0.9524,5e-05,3.96394]
[1776668228486,54.28,74767.41,0.0,-0.95193,5e-05,3.99611]
[1776668229644,54.28,74770.85,0.0,-0.95177,5e-05,4.0067]
[1776668231658,54.28,74773.15,0.0,-0.95167,5e-05,4.01354]
[1776668234683,54.28,74765.82,0.0,-0.95202,5e-05,3.99016]
[1776668239715,54.27,74771.95,0.0,-0.95174,5e-05,4.00857]
[1776668240723,54.27,74771.95,0.0,-0.95175,5e-05,4.0084]
[1776668243754,54.27,74778.62,0.0,-0.95144,5e-05,4.02874]
[1776668244753,54.27,74785.46,0.0,-0.95113,5e-05,4.05]
[1776668245759,54.27,74784.72,0.0,-0.95117,5e-05,4.04744]
[1776668248625,54.26,74774.74,0.0,-0.95164,5e-05,4.01549]
[1776668249788,54.26,74774.46,0.0,-0.95166,5e-05,4.01443]
[1776668250806,54.26,74800.37,0.0,-0.95044,5e-05,4.09617]
[1776668251807,54.26,74809.47,0.0,-0.95007,5e-05,4.11997]
[1776668252813,54.26,74802.96,0.0,-0.95038,5e-05,4.09932]
[1776668253820,54.26,74803.26,0.0,-0.95036,5e-05,4.10034]
[1776668254830,54.26,74810.98,0.0,-0.95,5e-05,4.12491]
[1776668255834,54.26,74812.2,0.0,-0.94994,5e-05,4.12882]
[1776668257848,54.26,74818.22,0.0,-0.94965,5e-05,4.14803]
[1776668262971,54.26,74830.0,0.0,-0.94908,5e-05,4.1857]
[1776668263911,54.26,74840.68,0.0,-0.94857,5e-05,4.22008]
[1776668265933,54.26,74841.67,0.0,-0.94852,5e-05,4.22303]
[1776668269954,54.26,74834.37,0.0,-0.94889,5e-05,4.19901]
[1776668271968,54.26,74831.16,0.0,-0.94904,5e-05,4.18851]
[1776668277004,54.26,74831.81,0.0,-0.94902,5e-05,4.19015]
[1776668281031,54.26,74824.83,0.0,-0.94936,5e-05,4.16738]
[1776668282038,54.26,74813.41,0.0,-0.94991,5e-05,4.13084]
[1776668283045,54.26,74804.88,0.0,-0.95031,5e-05,4.10372]
[1776668284051,54.25,74804.78,0.0,-0.95032,5e-05,4.10308]
[1776668285060,54.25,74793.46,0.0,-0.95086,5e-05,4.06668]
[1776668290095,54.25,74795.36,0.0,-0.95079,5e-05,4.07165]
[1776668295130,54.24,74795.46,0.0,-0.9508,5e-05,4.07072]
[1776668298150,54.24,74804.29,0.0,-0.9504,5e-05,4.09793]
[1776668300166,54.23,74809.8,0.0,-0.95015,5e-05,4.11487]
[1776668302180,54.23,74814.25,0.0,-0.94994,5e-05,4.12842]
[1776668307214,54.22,74813.9,0.0,-0.94999,5e-05,4.12574]
[1776668312249,54.22,74809.48,0.0,-0.95028,5e-05,4.10499]
[1776668313256,54.22,74803.76,0.0,-0.95055,5e-05,4.08657]
[1776668314264,54.2,74803.06,0.0,-0.95062,5e-05,4.08186]
[1776668318293,54.16,74798.44,0.0,-0.95097,5e-05,4.05867]
[1776668323343,54.16,74806.77,0.0,-0.95059,5e-05,4.08404]
[1776668325342,54.16,74807.39,0.0,-0.95057,5e-05,4.08557]
[1776668330378,54.15,74807.31,0.0,-0.95059,5e-05,4.08415]
[1776668335412,54.14,74804.49,0.0,-0.95074,5e-05,4.07408]
[1776668337427,54.14,74795.55,0.0,-0.95117,5e-05,4.04523]
[1776668342461,54.14,74794.44,0.0,-0.95123,5e-05,4.04085]
[1776668347497,54.13,74791.3,0.0,-0.95139,5e-05,4.03008]
[1776668352531,54.13,74789.31,0.0,-0.9515,5e-05,4.02297]
[1776668357566,54.12,74787.33,0.0,-0.95161,5e-05,4.0159]
[1776668362601,54.12,74787.86,0.0,-0.95159,5e-05,4.01672]
[1776668366629,54.12,74804.96,0.0,-0.9508,5e-05,4.06987]
[1776668367638,54.12,74811.48,0.0,-0.9505,5e-05,4.09064]
[1776668368648,54.12,74809.37,0.0,-0.95059,5e-05,4.08402]
[1776668371664,54.12,74807.14,0.0,-0.95075,5e-05,4.07211]
[1776668376704,54.12,74803.68,0.0,-0.95093,5e-05,4.06031]
[1776668377707,54.11,74811.83,0.0,-0.95055,5e-05,4.08588]
[1776668378713,54.11,74822.66,0.0,-0.95003,5e-05,4.12042]
[1776668379729,54.11,74824.22,0.0,-0.94996,5e-05,4.12544]
[1776668384790,54.12,74822.54,0.0,-0.95003,5e-05,4.12028]
[1776668386780,54.12,74812.94,0.0,-0.95049,5e-05,4.08986]
[1776668387789,54.12,74809.09,0.0,-0.95067,5e-05,4.07774]
[1776668389803,54.11,74806.95,0.0,-0.95078,5e-05,4.07047]
[1776668394836,54.11,74806.91,0.0,-0.9508,5e-05,4.06915]
[1776668399872,54.1,74807.92,0.0,-0.95077,5e-05,4.0711]
[1776668401912,54.1,74828.63,0.0,-0.94978,5e-05,4.13699]
[1776668402942,54.1,74869.88,0.0,-0.94778,5e-05,4.27032]
[1776668403930,54.1,74863.76,0.0,-0.94808,5e-05,4.25012]
[1776668404936,54.1,74832.21,0.0,-0.94962,5e-05,4.14829]
[1776668405950,54.1,74830.6,0.0,-0.94969,5e-05,4.14312]
[1776668410982,54.1,74829.79,0.0,-0.94973,5e-05,4.14051]
[1776668411986,54.1,74841.37,0.0,-0.94917,5e-05,4.17766]
[1776668412992,54.1,74856.53,0.0,-0.94844,5e-05,4.22656]
[1776668413999,54.1,74854.91,0.0,-0.94852,5e-05,4.22118]
[1776668419848,54.1,74865.15,0.0,-0.94803,5e-05,4.2537]
[1776668424079,54.1,74866.95,0.0,-0.94793,5e-05,4.26003]
[1776668425082,54.1,74861.6,0.0,-0.9482,5e-05,4.24274]
[1776668426090,54.1,74852.35,0.0,-0.94865,5e-05,4.21288]
[1776668427096,54.1,74847.9,0.0,-0.94886,5e-05,4.19868]
[1776668432132,54.11,74851.21,0.0,-0.94874,5e-05,4.2051]
[1776668436159,54.11,74857.56,0.0,-0.94842,5e-05,4.22639]
[1776668440188,54.11,74849.82,0.0,-0.94879,5e-05,4.20207]
[1776668441194,54.11,74845.65,0.0,-0.94899,5e-05,4.18883]
[1776668444223,54.12,74851.98,0.0,-0.94867,5e-05,4.20995]
[1776668446229,54.12,74872.63,0.0,-0.94765,5e-05,4.27743]
[1776668447237,54.12,74868.25,0.0,-0.94786,5e-05,4.26326]
[1776668450266,54.13,74875.27,0.0,-0.94749,5e-05,4.28773]
[1776668452310,54.13,74886.28,0.0,-0.94694,5e-05,4.32431]
[1776668453307,54.13,74886.28,0.0,-0.94692,5e-05,4.32525]
[1776668458337,54.14,74882.62,0.0,-0.94707,5e-05,4.31548]
[1776668460351,54.15,74887.76,0.0,-0.9468,5e-05,4.33328]
[1776668463372,54.16,74881.32,0.0,-0.9471,5e-05,4.31346]
[1776668468407,54.17,74875.74,0.0,-0.94734,5e-05,4.29754]
[1776668469415,54.17,74870.19,0.0,-0.94761,5e-05,4.27954]
[1776668471431,54.17,74867.85,0.0,-0.94773,5e-05,4.27223]
[1776668473446,54.17,74854.54,0.0,-0.94837,5e-05,4.22932]
[1776668474449,54.17,74852.27,0.0,-0.94848,5e-05,4.22219]
[1776668477471,54.17,74842.68,0.0,-0.94894,5e-05,4.19196]
[1776668478480,54.18,74836.53,0.0,-0.94923,5e-05,4.17245]
[1776668479502,54.18,74834.42,0.0,-0.94933,5e-05,4.16598]
[1776668481501,54.18,74827.34,0.0,-0.94966,5e-05,4.14394]
[1776668483516,54.18,74822.52,0.0,-0.94988,5e-05,4.12926]
[1776668488551,54.19,74825.33,0.0,-0.94972,5e-05,4.13997]
[1776668489559,54.19,74835.85,0.0,-0.9492,5e-05,4.174]
[1776668490566,54.21,74827.65,0.0,-0.94954,5e-05,4.15135]
[1776668495600,54.35,74827.19,0.0,-0.94919,5e-05,4.17285]
[1776668500635,54.42,74826.53,0.0,-0.94899,5e-05,4.18617]
[1776668503654,54.43,74837.28,0.0,-0.94844,5e-05,4.22261]
[1776668507683,54.44,74842.96,0.0,-0.94813,5e-05,4.24331]
[1776668509698,54.47,74849.1,0.0,-0.94774,5e-05,4.26903]
[1776668510706,54.47,74859.1,0.0,-0.94724,5e-05,4.30199]
[1776668515741,54.48,74861.15,0.0,-0.9471,5e-05,4.31101]
[1776668520775,54.49,74858.61,0.0,-0.94719,5e-05,4.3051]
[1776668523797,54.5,74864.35,0.0,-0.94688,5e-05,4.32526]
[1776668525817,54.5,74861.45,0.0,-0.94701,5e-05,4.31668]
[1776668526818,54.51,74847.92,0.0,-0.94767,5e-05,4.27317]
[1776668527825,54.51,74846.63,0.0,-0.94773,5e-05,4.26953]
[1776668532860,54.52,74846.01,0.0,-0.94771,5e-05,4.27022]
[1776668534873,54.53,74851.67,0.0,-0.94742,5e-05,4.28965]
[1776668535881,54.53,74851.36,0.0,-0.94743,5e-05,4.28914]
[1776668538903,54.54,74858.92,0.0,-0.94703,5e-05,4.31521]
[1776668539910,54.54,74858.6,0.0,-0.94704,5e-05,4.31462]
[1776668543937,54.55,74851.65,0.0,-0.94735,5e-05,4.29386]
[1776668548972,54.56,74860.37,0.0,-0.94689,5e-05,4.32461]
[1776668549980,54.56,74870.99,0.0,-0.94635,5e-05,4.35976]
[1776668550986,54.56,74871.61,0.0,-0.94631,5e-05,4.36217]
[1776668556020,54.57,74871.19,0.0,-0.94637,5e-05,4.35737]
[1776668559043,54.58,74862.82,0.0,-0.94677,5e-05,4.33115]
[1776668560846,54.58,74853.93,0.0,-0.9472,5e-05,4.3023]
[1776668565089,54.58,74863.19,0.0,-0.94674,5e-05,4.33272]
[1776668567101,54.58,74864.72,0.0,-0.94665,5e-05,4.33857]
[1776668572136,54.59,74868.51,0.0,-0.94643,5e-05,4.35307]
[1776668577173,54.6,74875.55,0.0,-0.94605,5e-05,4.37825]
[1776668578179,54.6,74882.05,0.0,-0.94571,5e-05,4.40001]
[1776668579190,54.6,74883.3,0.0,-0.94564,5e-05,4.40449]
[1776668580986,54.61,74876.86,0.0,-0.94596,5e-05,4.38397]
[1776668582206,54.61,74875.35,0.0,-0.94603,5e-05,4.37939]
[1776668584224,54.61,74884.07,0.0,-0.94558,5e-05,4.40886]
[1776668585228,54.61,74879.44,0.0,-0.9458,5e-05,4.39395]
[1776668587241,54.62,74883.4,0.0,-0.94559,5e-05,4.40774]
[1776668588248,54.62,74891.18,0.0,-0.94519,5e-05,4.43378]
[1776668589258,54.62,74892.37,0.0,-0.94513,5e-05,4.43803]
[1776668594289,54.63,74894.09,0.0,-0.94502,5e-05,4.44516]
[1776668598318,54.63,74900.83,0.0,-0.94466,5e-05,4.46864]
[1776668601340,54.64,74894.05,0.0,-0.94499,5e-05,4.44688]
[1776668603354,54.64,74890.81,0.0,-0.94515,5e-05,4.43671]
[1776668605371,54.64,74884.28,0.0,-0.94547,5e-05,4.41573]
[1776668610403,54.65,74885.89,0.0,-0.94536,5e-05,4.42258]
[1776668613425,54.65,74891.35,0.0,-0.94513,5e-05,4.43617]
[1776668614433,54.66,74882.03,0.0,-0.9456,5e-05,4.40568]
[1776668615460,54.66,74876.69,0.0,-0.94586,5e-05,4.38843]
[1776668616446,54.66,74854.85,0.0,-0.94695,5e-05,4.31735]
[1776668617452,54.66,74849.14,0.0,-0.94723,5e-05,4.29924]
[1776668618459,54.66,74848.88,0.0,-0.94723,5e-05,4.29915]
[1776668620473,54.67,74836.4,0.0,-0.94783,5e-05,4.25958]
[1776668621485,54.67,74833.18,0.0,-0.94798,5e-05,4.24933]
[1776668624504,54.67,74827.55,0.0,-0.94825,5e-05,4.23167]
[1776668627528,54.68,74821.52,0.0,-0.94853,5e-05,4.21321]
[1776668632563,54.69,74819.78,0.0,-0.94857,5e-05,4.21052]
[1776668637604,54.7,74815.96,0.0,-0.94871,5e-05,4.20122]
[1776668638606,54.71,74806.47,0.0,-0.94915,5e-05,4.17154]
[1776668639613,54.71,74802.5,0.0,-0.94933,5e-05,4.15955]
[1776668641626,54.71,74801.67,0.0,-0.94936,5e-05,4.15744]
[1776668646664,54.73,74795.45,0.0,-0.9496,5e-05,4.14146]
[1776668647669,54.74,74794.82,0.0,-0.94959,5e-05,4.14242]
[1776668652704,54.77,74796.93,0.0,-0.9494,5e-05,4.15476]
[1776668658746,54.79,74796.04,0.0,-0.94937,5e-05,4.15669]
[1776668663782,54.84,74792.34,0.0,-0.9494,5e-05,4.15448]
[1776668664789,54.85,74784.27,0.0,-0.94974,5e-05,4.13212]
[1776668669824,54.89,74785.48,0.0,-0.94958,5e-05,4.14279]
[1776668674859,54.9,74786.35,0.0,-0.94957,5e-05,4.14182]
[1776668679894,54.9,74790.43,0.0,-0.94935,5e-05,4.15611]
[1776668682919,54.91,74802.37,0.0,-0.94877,5e-05,4.19474]
[1776668687950,54.92,74801.33,0.0,-0.94878,5e-05,4.19448]
[1776668690995,54.93,74812.15,0.0,-0.94823,5e-05,4.23084]
[1776668692012,54.93,74810.74,0.0,-0.94829,5e-05,4.22649]
[1776668694014,54.93,74800.53,0.0,-0.94878,5e-05,4.19429]
[1776668695022,54.93,74801.27,0.0,-0.94874,5e-05,4.19686]
[1776668701066,54.94,74798.16,0.0,-0.94886,5e-05,4.18905]
[1776668706097,54.96,74799.45,0.0,-0.94875,5e-05,4.1961]
[1776668710127,54.97,74794.34,0.0,-0.94896,5e-05,4.18217]
[1776668713147,54.98,74789.11,0.0,-0.94918,5e-05,4.16738]
[1776668718185,54.99,74786.48,0.0,-0.94926,5e-05,4.16223]
[1776668724224,55.01,74782.21,0.0,-0.9494,5e-05,4.15264]
[1776668729258,55.03,74787.42,0.0,-0.9491,5e-05,4.17236]
[1776668734293,55.03,74787.6,0.0,-0.94913,5e-05,4.16935]
[1776668739329,55.04,74786.11,0.0,-0.94918,5e-05,4.1659]
[1776668742122,55.04,74779.98,0.0,-0.94946,5e-05,4.14732]
[1776668743358,55.05,74770.11,0.0,-0.94992,5e-05,4.11655]
[1776668744365,55.05,74771.13,0.0,-0.94987,5e-05,4.12009]
[1776668749400,55.06,74777.06,0.0,-0.94956,5e-05,4.14043]
[1776668750407,55.06,74780.32,0.0,-0.9494,5e-05,4.151]
[1776668755444,55.06,74780.16,0.0,-0.94939,5e-05,4.15189]
[1776668760477,55.07,74778.79,0.0,-0.94943,5e-05,4.14898]
[1776668766521,55.08,74774.69,0.0,-0.9496,5e-05,4.13786]
[1776668769540,55.08,74773.6,0.0,-0.94964,5e-05,4.13481]
[1776668773570,55.08,74780.93,0.0,-0.9493,5e-05,4.15801]
[1776668777598,55.09,74781.58,0.0,-0.94925,5e-05,4.16096]
[1776668782633,55.09,74780.6,0.0,-0.94927,5e-05,4.15942]
[1776668787671,55.1,74781.32,0.0,-0.94923,5e-05,4.16257]
[1776668792707,55.1,74780.99,0.0,-0.9493,5e-05,4.15623]
[1776668795728,55.1,74776.17,0.0,-0.94953,5e-05,4.14107]
[1776668800763,55.1,74778.36,0.0,-0.94943,5e-05,4.14805]
[1776668805800,55.1,74777.76,0.0,-0.94945,5e-05,4.14618]
[1776668810837,55.1,74775.31,0.0,-0.94956,5e-05,4.13883]
[1776668816876,55.11,74774.05,0.0,-0.94959,5e-05,4.1369]
[1776668821970,55.12,74772.38,0.0,-0.94964,5e-05,4.13335]
[1776668823932,55.12,74756.29,0.0,-0.9504,5e-05,4.08302]
[1776668824939,55.12,74756.1,0.0,-0.95039,5e-05,4.08345]
[1776668830980,55.14,74759.19,0.0,-0.95019,5e-05,4.09707]
[1776668836017,55.14,74759.41,0.0,-0.95017,5e-05,4.09821]
[1776668841051,55.15,74759.41,0.0,-0.95016,5e-05,4.09868]
[1776668846088,55.15,74762.78,0.0,-0.95,5e-05,4.10968]
[1776668851122,55.16,74746.6,0.0,-0.95076,5e-05,4.0572]
[1776668855151,55.18,74739.07,0.0,-0.95108,5e-05,4.03606]
[1776668860191,55.18,74739.07,0.0,-0.95106,5e-05,4.03694]
[1776668865219,55.18,74737.21,0.0,-0.95114,5e-05,4.03199]
[1776668870256,55.19,74735.1,0.0,-0.95122,5e-05,4.02625]
[1776668875290,55.19,74730.26,0.0,-0.95143,5e-05,4.01211]
[1776668880335,55.2,74730.39,0.0,-0.95142,5e-05,4.01332]
[1776668885364,55.21,74725.65,0.0,-0.95158,5e-05,4.00243]
[1776668893195,55.22,74721.76,0.0,-0.95173,5e-05,3.99174]
[1776668898452,55.22,74718.75,0.0,-0.95186,5e-05,3.98337]
[1776668905501,55.23,74719.28,0.0,-0.95182,5e-05,3.98616]
[1776668910540,55.23,74719.86,0.0,-0.95178,5e-05,3.98871]
[1776668911556,55.23,74725.47,0.0,-0.95158,5e-05,4.001]
[1776668913336,55.24,74728.92,0.0,-0.95142,5e-05,4.01186]
[1776668918606,55.24,74732.28,0.0,-0.95125,5e-05,4.02275]
[1776668919602,55.24,74743.25,0.0,-0.95075,5e-05,4.05679]
[1776668920618,55.24,74755.47,0.0,-0.95017,5e-05,4.09517]
[1776668921616,55.27,74779.19,0.0,-0.94895,5e-05,4.17661]
[1776668922625,55.28,74787.14,0.0,-0.94856,5e-05,4.20233]
[1776668923635,55.28,74788.22,0.0,-0.9485,5e-05,4.20629]
[1776668925644,55.28,74794.28,0.0,-0.94819,5e-05,4.22658]
[1776668926651,55.29,74803.44,0.0,-0.94774,5e-05,4.25627]
[1776668927658,55.29,74806.46,0.0,-0.94759,5e-05,4.26637]
[1776668929672,55.29,74800.7,0.0,-0.94785,5e-05,4.24884]
[1776668931687,55.3,74790.19,0.0,-0.94835,5e-05,4.21593]
[1776668932696,55.3,74783.96,0.0,-0.94865,5e-05,4.19629]
[1776668933700,55.3,74782.86,0.0,-0.9487,5e-05,4.19296]
[1776668938741,55.3,74785.42,0.0,-0.94856,5e-05,4.20178]
[1776668942768,55.3,74794.24,0.0,-0.94813,5e-05,4.23026]
[1776668944784,55.3,74797.66,0.0,-0.94796,5e-05,4.24132]
[1776668949818,55.31,74795.78,0.0,-0.94805,5e-05,4.23571]
[1776668954854,55.32,74794.57,0.0,-0.94806,5e-05,4.23472]
[1776668959887,55.32,74792.6,0.0,-0.94815,5e-05,4.22879]
[1776668964922,55.32,74790.19,0.0,-0.94826,5e-05,4.22147]
[1776668969958,55.32,74789.31,0.0,-0.9483,5e-05,4.21903]
[1776668974994,55.33,74789.69,0.0,-0.94834,5e-05,4.21531]
[1776668978015,55.33,74784.52,0.0,-0.94858,5e-05,4.19913]
[1776668979023,55.33,74777.83,0.0,-0.9489,5e-05,4.17808]
[1776668980045,55.33,74780.46,0.0,-0.94878,5e-05,4.18618]
[1776668985065,55.32,74780.6,0.0,-0.94879,5e-05,4.18561]
[1776668990102,55.32,74780.93,0.0,-0.94879,5e-05,4.18572]
[1776668996142,55.32,74781.36,0.0,-0.94875,5e-05,4.188]
[1776668998157,55.32,74787.77,0.0,-0.94844,5e-05,4.2087]
[1776669003192,55.33,74773.06,0.0,-0.94913,5e-05,4.16276]
[1776669004198,55.33,74763.18,0.0,-0.9496,5e-05,4.13194]
[1776669005205,55.33,74765.63,0.0,-0.94948,5e-05,4.13988]
[1776669006219,55.33,74777.93,0.0,-0.94889,5e-05,4.17901]
[1776669011248,55.33,74782.43,0.0,-0.94866,5e-05,4.19388]
[1776669016285,55.34,74776.94,0.0,-0.94891,5e-05,4.17721]
[1776669021321,55.33,74778.79,0.0,-0.94883,5e-05,4.1824]
[1776669026359,55.33,74779.65,0.0,-0.9488,5e-05,4.1844]
[1776669031390,55.33,74780.01,0.0,-0.94886,5e-05,4.1796]
[1776669034415,55.33,74789.25,0.0,-0.94842,5e-05,4.20841]
[1776669035420,55.33,74801.66,0.0,-0.94782,5e-05,4.24801]
[1776669036426,55.33,74806.5,0.0,-0.94758,5e-05,4.26353]
[1776669041460,55.33,74807.01,0.0,-0.94756,5e-05,4.26543]
[1776669044481,55.33,74812.77,0.0,-0.94727,5e-05,4.28444]
[1776669046496,55.33,74814.68,0.0,-0.94716,5e-05,4.29141]
[1776669051531,55.34,74815.28,0.0,-0.9471,5e-05,4.29537]
[1776669056569,55.35,74816.17,0.0,-0.94702,5e-05,4.3002]
[1776669061600,55.36,74815.74,0.0,-0.94702,5e-05,4.30074]
[1776669066635,55.36,74810.9,0.0,-0.94725,5e-05,4.2855]
[1776669068650,55.36,74803.44,0.0,-0.94761,5e-05,4.26159]
[1776669069656,55.36,74796.28,0.0,-0.94796,5e-05,4.23877]
[1776669070666,55.36,74801.16,0.0,-0.94772,5e-05,4.25436]
[1776669071670,55.36,74801.62,0.0,-0.9477,5e-05,4.25585]
[1776669074481,55.36,74795.7,0.0,-0.94798,5e-05,4.23707]
[1776669079726,55.37,74793.43,0.0,-0.94809,5e-05,4.23012]
[1776669084768,55.37,74793.81,0.0,-0.94807,5e-05,4.23164]
[1776669085768,55.37,74784.98,0.0,-0.94849,5e-05,4.2038]
[1776669088790,55.38,74781.87,0.0,-0.94861,5e-05,4.19543]
[1776669094621,55.4,74784.84,0.0,-0.94847,5e-05,4.2038]
[1776669097853,55.4,74790.36,0.0,-0.9482,5e-05,4.22169]
[1776669098861,55.4,74796.03,0.0,-0.94792,5e-05,4.23982]
[1776669099869,55.4,74799.52,0.0,-0.94775,5e-05,4.25101]
[1776669100873,55.4,74804.54,0.0,-0.94751,5e-05,4.26709]
[1776669102890,55.4,74808.43,0.0,-0.94731,5e-05,4.27961]
[1776669105913,55.4,74801.59,0.0,-0.94765,5e-05,4.25787]
[1776669107923,55.4,74797.75,0.0,-0.94783,5e-05,4.24577]
[1776669112959,55.4,74797.42,0.0,-0.94784,5e-05,4.24513]
[1776669117994,55.4,74794.6,0.0,-0.94797,5e-05,4.23656]
[1776669122025,55.41,74800.5,0.0,-0.94768,5e-05,4.25569]
[1776669127059,55.41,74802.17,0.0,-0.94759,5e-05,4.26132]
[1776669133101,55.41,74801.42,0.0,-0.94762,5e-05,4.25932]
[1776669138136,55.41,74801.71,0.0,-0.9476,5e-05,4.2606]
[1776669140150,55.41,74807.66,0.0,-0.94731,5e-05,4.27973]
[1776669145185,55.41,74810.79,0.0,-0.94716,5e-05,4.2899]
[1776669150222,55.41,74809.72,0.0,-0.94721,5e-05,4.28655]
[1776669155254,55.41,74808.46,0.0,-0.94733,5e-05,4.27737]
[1776669161318,55.41,74813.16,0.0,-0.9471,5e-05,4.2926]
[1776669163311,55.41,74821.52,0.0,-0.94668,5e-05,4.31945]
[1776669164319,55.41,74822.87,0.0,-0.94662,5e-05,4.32376]
[1776669169356,55.42,74822.93,0.0,-0.94661,5e-05,4.32408]
[1776669170362,55.42,74831.86,0.0,-0.94617,5e-05,4.3532]
[1776669175400,55.41,74836.85,0.0,-0.94593,5e-05,4.36878]
[1776669180443,55.41,74839.89,0.0,-0.94579,5e-05,4.378]
[1776669182452,55.41,74850.34,0.0,-0.94526,5e-05,4.41246]
[1776669184466,55.42,74855.88,0.0,-0.94497,5e-05,4.43092]
[1776669186481,55.42,74862.54,0.0,-0.94463,5e-05,4.45307]
[1776669191516,55.42,74863.11,0.0,-0.94459,5e-05,4.45562]
[1776669196550,55.42,74869.91,0.0,-0.94424,5e-05,4.47857]
[1776669201609,55.43,74868.75,0.0,-0.94429,5e-05,4.47524]
[1776669206645,55.43,74868.88,0.0,-0.94427,5e-05,4.47614]
[1776669211680,55.43,74865.68,0.0,-0.94447,5e-05,4.46168]
[1776669215707,55.44,74860.49,0.0,-0.94472,5e-05,4.44595]
[1776669216714,55.44,74854.41,0.0,-0.94503,5e-05,4.42581]
[1776669217721,55.44,74851.83,0.0,-0.94516,5e-05,4.41716]
[1776669222758,55.43,74851.34,0.0,-0.9452,5e-05,4.41441]
[1776669227791,55.43,74850.59,0.0,-0.94526,5e-05,4.41082]
[1776669229807,55.42,74844.02,0.0,-0.9456,5e-05,4.38899]
[1776669235615,55.39,74840.32,0.0,-0.9459,5e-05,4.36934]
[1776669240882,55.35,74839.32,0.0,-0.94608,5e-05,4.35787]
[1776669245917,55.35,74836.03,0.0,-0.94624,5e-05,4.34737]
[1776669247931,55.34,74833.22,0.0,-0.94642,5e-05,4.3356]
[1776669253973,55.3,74831.81,0.0,-0.9466,5e-05,4.32408]
[1776669259089,55.29,74831.93,0.0,-0.94664,5e-05,4.32122]
[1776669260034,55.29,74825.18,0.0,-0.94698,5e-05,4.29938]
[1776669261031,55.28,74819.09,0.0,-0.94729,5e-05,4.27926]
[1776669262041,55.28,74819.67,0.0,-0.94726,5e-05,4.2809]
[1776669267073,55.28,74818.2,0.0,-0.94733,5e-05,4.2761]
[1776669269088,55.28,74812.57,0.0,-0.94761,5e-05,4.25821]
[1776669274124,55.28,74810.99,0.0,-0.94774,5e-05,4.24807]
[1776669279157,55.28,74808.61,0.0,-0.94785,5e-05,4.24071]
[1776669284195,55.29,74808.14,0.0,-0.94785,5e-05,4.24108]
[1776669287214,55.3,74818.98,0.0,-0.9473,5e-05,4.27707]
[1776669288220,55.3,74821.89,0.0,-0.94715,5e-05,4.2868]
[1776669294263,55.31,74821.65,0.0,-0.94713,5e-05,4.28826]
[1776669299298,55.32,74821.61,0.0,-0.9471,5e-05,4.29002]
[1776669302323,55.33,74810.23,0.0,-0.94764,5e-05,4.25475]
[1776669303330,55.33,74807.37,0.0,-0.94777,5e-05,4.24568]
[1776669309371,55.33,74809.01,0.0,-0.94768,5e-05,4.25171]
[1776669314406,55.33,74809.86,0.0,-0.94763,5e-05,4.25477]
[1776669316419,55.33,74797.54,0.0,-0.94823,5e-05,4.21568]
[1776669317428,55.34,74796.38,0.0,-0.94828,5e-05,4.21213]
[1776669322463,55.34,74797.36,0.0,-0.94822,5e-05,4.21592]
[1776669329512,55.34,74799.52,0.0,-0.94811,5e-05,4.22374]
[1776669332532,55.35,74791.0,0.0,-0.94857,5e-05,4.19187]
[1776669337567,55.35,74788.14,0.0,-0.94869,5e-05,4.18367]
[1776669342605,55.35,74789.48,0.0,-0.94862,5e-05,4.18876]
[1776669343610,55.35,74782.79,0.0,-0.94893,5e-05,4.16783]
[1776669347641,55.36,74775.14,0.0,-0.94928,5e-05,4.14458]
[1776669352674,55.36,74769.67,0.0,-0.94953,5e-05,4.12795]
[1776669357710,55.36,74767.27,0.0,-0.94965,5e-05,4.11996]
[1776669362746,55.36,74766.08,0.0,-0.94971,5e-05,4.11602]
[1776669365767,55.36,74756.02,0.0,-0.95018,5e-05,4.08528]
[1776669366776,55.36,74748.29,0.0,-0.95053,5e-05,4.06152]
[1776669367780,55.36,74745.96,0.0,-0.95064,5e-05,4.05459]
[1776669374829,55.37,74746.36,0.0,-0.95058,5e-05,4.05804]
[1776669380874,55.38,74747.61,0.0,-0.95052,5e-05,4.06211]
[1776669385925,55.38,74749.5,0.0,-0.95044,5e-05,4.0679]
[1776669390956,55.38,74746.71,0.0,-0.95057,5e-05,4.05929]
[1776669394983,55.38,74752.94,0.0,-0.95033,5e-05,4.07355]
[1776669396768,55.38,74754.7,0.0,-0.95025,5e-05,4.07902]
[1776669404047,55.38,74755.11,0.0,-0.95023,5e-05,4.08029]
[1776669411101,55.38,74755.5,0.0,-0.95021,5e-05,4.08155]
[1776669414117,55.38,74762.55,0.0,-0.94988,5e-05,4.10356]
[1776669415124,55.38,74773.31,0.0,-0.94937,5e-05,4.13722]
[1776669416908,55.38,74775.49,0.0,-0.94927,5e-05,4.14391]
[1776669421167,55.37,74777.93,0.0,-0.94916,5e-05,4.15135]
[1776669426201,55.37,74777.55,0.0,-0.94918,5e-05,4.14991]
[1776669431236,55.37,74778.82,0.0,-0.94913,5e-05,4.15362]
[1776669436271,55.37,74778.76,0.0,-0.94913,5e-05,4.15311]
[1776669441311,55.37,74779.33,0.0,-0.94911,5e-05,4.15456]
[1776669443326,55.37,74793.56,0.0,-0.94843,5e-05,4.19935]
[1776669444332,55.37,74801.91,0.0,-0.94803,5e-05,4.226]
[1776669445339,55.37,74804.05,0.0,-0.94792,5e-05,4.23292]
[1776669450374,55.37,74802.96,0.0,-0.94797,5e-05,4.22992]
[1776669455411,55.37,74814.25,0.0,-0.94747,5e-05,4.26115]
[1776669456419,55.37,74814.69,0.0,-0.94745,5e-05,4.26259]
[1776669459438,55.37,74818.64,0.0,-0.94726,5e-05,4.2753]
[1776669463467,55.37,74812.96,0.0,-0.94753,5e-05,4.25713]
[1776669468501,55.37,74812.23,0.0,-0.94757,5e-05,4.25492]
[1776669472532,55.38,74818.54,0.0,-0.94726,5e-05,4.2752]
[1776669473541,55.38,74824.47,0.0,-0.94697,5e-05,4.29421]
[1776669474547,55.37,74831.2,0.0,-0.94664,5e-05,4.31582]
[1776669475554,55.37,74831.15,0.0,-0.94664,5e-05,4.31559]
[1776669480588,55.37,74829.31,0.0,-0.94674,5e-05,4.30928]
[1776669485623,55.37,74826.51,0.0,-0.94688,5e-05,4.29987]
[1776669488646,55.37,74822.42,0.0,-0.94709,5e-05,4.28655]
[1776669493684,55.37,74822.62,0.0,-0.94708,5e-05,4.287]
[1776669498717,55.37,74821.23,0.0,-0.94715,5e-05,4.28239]
[1776669503752,55.37,74824.63,0.0,-0.94698,5e-05,4.29319]
[1776669509798,55.37,74823.43,0.0,-0.94705,5e-05,4.28909]
[1776669514835,55.37,74826.21,0.0,-0.94697,5e-05,4.2925]
[1776669516849,55.36,74840.24,0.0,-0.94628,5e-05,4.33758]
[1776669517855,55.36,74840.75,0.0,-0.94628,5e-05,4.33796]
[1776669519869,55.36,74834.88,0.0,-0.94657,5e-05,4.31876]
[1776669521883,55.36,74831.49,0.0,-0.94674,5e-05,4.30766]
[1776669526919,55.35,74839.72,0.0,-0.94634,5e-05,4.33381]
[1776669531953,55.35,74841.69,0.0,-0.94625,5e-05,4.33967]
[1776669536989,55.35,74842.61,0.0,-0.94622,5e-05,4.34151]
[1776669542025,55.34,74843.31,0.0,-0.94622,5e-05,4.34168]
[1776669547059,55.33,74842.22,0.0,-0.94631,5e-05,4.33615]
[1776669552094,55.32,74836.59,0.0,-0.9466,5e-05,4.31674]
[1776669557894,55.32,74837.82,0.0,-0.94655,5e-05,4.32059]
[1776669562165,55.32,74832.35,0.0,-0.94682,5e-05,4.30293]
[1776669567964,55.32,74833.72,0.0,-0.94675,5e-05,4.30745]
[1776669573245,55.32,74834.68,0.0,-0.94676,5e-05,4.30532]
[1776669578279,55.32,74835.77,0.0,-0.9467,5e-05,4.30894]
[1776669580292,55.32,74847.72,0.0,-0.94611,5e-05,4.34758]
[1776669581302,55.32,74849.8,0.0,-0.94601,5e-05,4.35428]
[1776669586334,55.32,74847.13,0.0,-0.94614,5e-05,4.34535]
[1776669591371,55.32,74846.9,0.0,-0.94616,5e-05,4.34432]
[1776669592377,55.32,74852.26,0.0,-0.94589,5e-05,4.36164]
[1776669593402,55.32,74856.1,0.0,-0.9457,5e-05,4.37403]
[1776669594391,55.32,74874.73,0.0,-0.94476,5e-05,4.43476]
[1776669595398,55.32,74881.56,0.0,-0.94442,5e-05,4.45699]
[1776669596406,55.31,74891.2,0.0,-0.94394,5e-05,4.48822]
[1776669598421,55.31,74927.02,0.0,-0.94208,5e-05,4.60717]
[1776669599426,55.31,74930.25,0.0,-0.94191,5e-05,4.61792]
[1776669604461,55.31,74926.73,0.0,-0.9421,5e-05,4.60557]
[1776669609497,55.31,74931.72,0.0,-0.94185,5e-05,4.62182]
[1776669612518,55.31,74938.48,0.0,-0.94149,5e-05,4.64421]
[1776669613527,55.3,74941.28,0.0,-0.94135,5e-05,4.6535]
[1776669616545,55.3,74944.82,0.0,-0.94117,5e-05,4.66491]
[1776669620601,55.3,74949.37,0.0,-0.94094,5e-05,4.67943]
[1776669621589,55.3,74956.59,0.0,-0.94055,5e-05,4.70392]
[1776669622588,55.29,74969.47,0.0,-0.9399,5e-05,4.74518]
[1776669623596,55.27,74965.88,0.0,-0.94015,5e-05,4.72957]
[1776669626633,55.25,74982.19,0.0,-0.93932,5e-05,4.78158]
[1776669628636,55.25,74984.02,0.0,-0.93924,5e-05,4.78701]
[1776669632672,55.25,74996.56,0.0,-0.93862,6e-05,4.82427]
[1776669633673,55.23,75006.04,0.0,-0.93813,6e-05,4.85466]
[1776669634681,55.23,75000.6,0.0,-0.93844,6e-05,4.83565]
[1776669635687,55.23,75011.51,0.0,-0.93783,6e-05,4.87345]
[1776669636697,55.23,75013.32,0.0,-0.93773,6e-05,4.87949]
[1776669637702,55.23,75017.71,0.0,-0.9375,6e-05,4.89424]
[1776669639725,55.23,75022.81,0.0,-0.93722,6e-05,4.91172]
[1776669640721,55.23,75027.87,0.0,-0.93694,6e-05,4.92909]
[1776669641729,55.23,75028.73,0.0,-0.93689,6e-05,4.93177]
[1776669646763,55.22,75030.53,0.0,-0.93682,6e-05,4.9364]
[1776669651799,55.19,75030.16,0.0,-0.93692,6e-05,4.93019]
[1776669656835,55.17,75034.2,0.0,-0.93678,6e-05,4.93928]
[1776669657844,55.17,75039.98,0.0,-0.93645,6e-05,4.95918]
[1776669658848,55.17,75039.61,0.0,-0.93648,6e-05,4.95747]
[1776669660895,55.16,75045.92,0.0,-0.93614,6e-05,4.97883]
[1776669663928,55.16,75057.35,0.0,-0.9355,6e-05,5.01824]
[1776669664936,55.16,75067.62,0.0,-0.93492,6e-05,5.05403]
[1776669665951,55.15,75070.41,0.0,-0.93479,6e-05,5.062]
[1776669666957,55.13,75094.96,0.0,-0.93341,6e-05,5.14616]
[1776669667959,55.13,75106.98,0.0,-0.93272,6e-05,5.18848]
[1776669671989,55.11,75116.65,0.0,-0.93221,6e-05,5.21937]
[1776669676020,55.08,75122.04,0.0,-0.93199,6e-05,5.23319]
[1776669678070,55.07,75142.26,0.0,-0.93079,6e-05,5.30512]
[1776669679070,55.07,75149.49,0.0,-0.93036,6e-05,5.33156]
[1776669680110,55.05,75158.06,0.0,-0.92993,6e-05,5.35742]
[1776669681082,55.05,75189.71,0.0,-0.92797,6e-05,5.47433]
[1776669682089,55.05,75203.71,0.0,-0.92709,6e-05,5.52648]
[1776669683145,55.05,75224.51,0.0,-0.92577,6e-05,5.60443]
[1776669684124,55.02,75236.42,0.0,-0.9251,6e-05,5.64405]
[1776669685122,55.02,75263.92,0.0,-0.92331,7e-05,5.74839]
[1776669686132,55.0,75256.63,0.0,-0.92386,7e-05,5.71636]
[1776669687218,54.99,75268.7,0.0,-0.92311,7e-05,5.75999]
[1776669689190,54.98,75310.62,0.0,-0.92037,7e-05,5.91837]
[1776669691207,54.98,75331.0,0.0,-0.91906,7e-05,5.99145]
[1776669692213,54.94,75347.44,0.0,-0.91809,7e-05,6.04706]
[1776669693247,54.92,75347.64,0.0,-0.91816,7e-05,6.04285]
[1776669698274,54.85,75358.99,0.0,-0.91763,7e-05,6.0731]
[1776669699276,54.83,75368.52,0.0,-0.91705,7e-05,6.10631]
[1776669700287,54.82,75385.58,0.0,-0.91589,7e-05,6.17144]
[1776669701293,54.82,75368.36,0.0,-0.9171,7e-05,6.10339]
[1776669702300,54.8,75374.44,0.0,-0.91677,7e-05,6.12204]
[1776669704315,54.78,75365.39,0.0,-0.91749,7e-05,6.08161]
[1776669706328,54.76,75329.71,0.0,-0.92002,7e-05,5.93762]
[1776669707337,54.74,75316.93,0.0,-0.92096,7e-05,5.88373]
[1776669709363,54.72,75281.71,0.0,-0.92338,7e-05,5.74358]
[1776669710375,54.7,75276.09,0.0,-0.92382,7e-05,5.71798]
[1776669711374,54.69,75272.18,0.0,-0.92412,7e-05,5.70051]
[1776669713394,54.67,75290.44,0.0,-0.92299,7e-05,5.76677]
[1776669714399,54.67,75304.73,0.0,-0.92204,7e-05,5.82182]
[1776669715401,54.66,75310.6,0.0,-0.92169,7e-05,5.84185]
[1776669716407,54.63,75311.8,0.0,-0.92174,7e-05,5.83943]
[1776669717414,54.61,75303.2,0.0,-0.92238,7e-05,5.8025]
[1776669718421,54.59,75294.31,0.0,-0.92302,7e-05,5.7651]
[1776669720437,54.57,75287.68,0.0,-0.92354,7e-05,5.73485]
[1776669721446,54.56,75268.23,0.0,-0.92485,7e-05,5.65835]
[1776669722448,54.56,75263.93,0.0,-0.92515,6e-05,5.64103]
[1776669724465,54.56,75281.56,0.0,-0.92401,7e-05,5.70762]
[1776669725473,54.58,75293.92,0.0,-0.92311,7e-05,5.76005]
[1776669727484,54.59,75305.6,0.0,-0.92228,7e-05,5.80805]
[1776669728495,54.61,75305.32,0.0,-0.92221,7e-05,5.81186]
[1776669733540,54.64,75311.26,0.0,-0.92173,7e-05,5.83958]
[1776669734533,54.64,75329.41,0.0,-0.92051,7e-05,5.9102]
[1776669735541,54.64,75324.7,0.0,-0.92081,7e-05,5.8926]
[1776669736551,54.64,75315.18,0.0,-0.92144,7e-05,5.85663]
[1776669737576,54.65,75291.74,0.0,-0.92297,7e-05,5.76765]
[1776669738565,54.65,75269.6,0.0,-0.92442,7e-05,5.6836]
[1776669742593,54.65,75262.21,0.0,-0.9249,6e-05,5.65544]
[1776669744617,54.65,75268.39,0.0,-0.9245,7e-05,5.67885]
[1776669746624,54.65,75293.36,0.0,-0.92286,7e-05,5.77421]
[1776669747640,54.65,75289.19,0.0,-0.92314,7e-05,5.75792]
[1776669748637,54.65,75296.32,0.0,-0.92267,7e-05,5.7851]
[1776669749643,54.65,75298.14,0.0,-0.92256,7e-05,5.79184]
[1776669750650,54.65,75289.88,0.0,-0.9231,7e-05,5.76034]
[1776669751665,54.65,75273.59,0.0,-0.92424,7e-05,5.69204]
[1776669752664,54.66,75266.59,0.0,-0.92467,7e-05,5.66699]
[1776669753671,54.65,75252.57,0.0,-0.9256,6e-05,5.6125]
[1776669754690,54.65,75249.06,0.0,-0.92583,6e-05,5.59916]
[1776669758711,54.65,75242.64,0.0,-0.92624,6e-05,5.5748]
[1776669759724,54.65,75237.28,0.0,-0.92658,6e-05,5.55457]
[1776669762754,54.65,75251.14,0.0,-0.92569,6e-05,5.60703]
[1776669763767,54.65,75259.81,0.0,-0.92513,6e-05,5.63997]
[1776669764767,54.65,75252.54,0.0,-0.9256,6e-05,5.61229]
[1776669765778,54.65,75255.53,0.0,-0.92541,6e-05,5.62358]
[1776669768830,54.65,75262.65,0.0,-0.92495,6e-05,5.65044]
[1776669769834,54.65,75277.45,0.0,-0.92399,7e-05,5.70692]
[1776669770887,54.65,75288.78,0.0,-0.92324,7e-05,5.75033]
[1776669771821,54.65,75302.88,0.0,-0.9223,7e-05,5.80459]
[1776669772832,54.65,75317.8,0.0,-0.92131,7e-05,5.86218]
[1776669774644,54.65,75304.79,0.0,-0.92218,7e-05,5.812]
[1776669774846,54.65,75304.79,0.0,-0.92217,7e-05,5.81223]
[1776669776885,54.67,75296.72,0.0,-0.92266,7e-05,5.78403]
[1776669777874,54.67,75287.2,0.0,-0.92329,7e-05,5.74756]
[1776669778880,54.67,75274.95,0.0,-0.92409,7e-05,5.70051]
[1776669781903,54.66,75294.25,0.0,-0.92283,7e-05,5.77417]
[1776669782909,54.66,75312.13,0.0,-0.92164,7e-05,5.84289]
[1776669784721,54.67,75269.6,0.0,-0.92442,7e-05,5.68132]
[1776669784922,54.67,75269.6,0.0,-0.92442,7e-05,5.68144]
[1776669787943,54.67,75275.74,0.0,-0.92403,7e-05,5.7044]
[1776669788951,54.67,75297.12,0.0,-0.92262,7e-05,5.78641]
[1776669790965,54.67,75318.99,0.0,-0.92115,7e-05,5.87088]
[1776669791972,54.67,75326.63,0.0,-0.92064,7e-05,5.90063]
[1776669792978,54.67,75333.19,0.0,-0.92019,7e-05,5.92622]
[1776669794791,54.67,75339.48,0.0,-0.91976,7e-05,5.95079]
[1776669799030,54.67,75330.07,0.0,-0.92039,7e-05,5.91463]
[1776669800033,54.67,75335.25,0.0,-0.92004,7e-05,5.93488]
[1776669802050,54.67,75340.83,0.0,-0.91966,7e-05,5.9567]
[1776669803051,54.67,75337.66,0.0,-0.91987,7e-05,5.94454]
[1776669806074,54.68,75351.5,0.0,-0.91892,7e-05,5.99874]
[1776669807097,54.67,75354.76,0.0,-0.9187,7e-05,6.01109]
[1776669808092,54.67,75366.67,0.0,-0.91789,7e-05,6.05729]
[1776669809103,54.66,75372.88,0.0,-0.91748,7e-05,6.08047]
[1776669810106,54.66,75373.14,0.0,-0.9175,7e-05,6.07984]
[1776669811214,54.65,75364.57,0.0,-0.91819,7e-05,6.03833]
[1776669813139,54.64,75371.56,0.0,-0.91776,7e-05,6.06323]
[1776669814150,54.64,75384.97,0.0,-0.91682,7e-05,6.11607]
[1776669815157,54.63,75402.34,0.0,-0.91563,7e-05,6.18316]
[1776669816187,54.63,75419.58,0.0,-0.9144,7e-05,6.252]
[1776669817177,54.62,75419.58,0.0,-0.91442,7e-05,6.25071]
[1776669818209,54.63,75458.89,0.0,-0.91155,7e-05,6.41048]
[1776669820249,54.63,75483.64,0.0,-0.90973,7e-05,6.51023]
[1776669822235,54.6,75486.03,0.0,-0.90964,7e-05,6.5154]
[1776669823242,54.6,75500.91,0.0,-0.90852,8e-05,6.57622]
[1776669824253,54.59,75519.95,0.0,-0.90714,8e-05,6.65155]
[1776669825256,54.59,75509.85,0.0,-0.9079,8e-05,6.61002]
[1776669826323,54.57,75518.85,0.0,-0.90732,8e-05,6.64166]
[1776669828334,54.56,75547.68,0.0,-0.90515,8e-05,6.75875]
[1776669829333,54.53,75552.55,0.0,-0.90489,8e-05,6.7729]
[1776669830350,54.51,75561.47,0.0,-0.90427,8e-05,6.80633]
[1776669831369,54.49,75548.21,0.0,-0.90537,8e-05,6.747]
[1776669832371,54.49,75553.51,0.0,-0.90498,8e-05,6.76811]
[1776669833374,54.49,75555.9,0.0,-0.90478,8e-05,6.77914]
[1776669834381,54.49,75535.3,0.0,-0.9064,8e-05,6.69206]
[1776669835390,54.49,75528.23,0.0,-0.90695,8e-05,6.66236]
[1776669836395,54.48,75527.49,0.0,-0.907,8e-05,6.65927]
[1776669838420,54.48,75517.25,0.0,-0.90778,8e-05,6.61699]
[1776669839428,54.47,75495.83,0.0,-0.90944,7e-05,6.52697]
[1776669840433,54.48,75490.03,0.0,-0.90983,7e-05,6.50515]
[1776669841439,54.47,75481.23,0.0,-0.91054,7e-05,6.46631]
[1776669842500,54.47,75449.53,0.0,-0.91287,7e-05,6.33776]
[1776669843466,54.48,75449.63,0.0,-0.91283,7e-05,6.34002]
[1776669844478,54.48,75463.65,0.0,-0.9118,7e-05,6.39721]
[1776669845499,54.48,75468.4,0.0,-0.91145,7e-05,6.41661]
[1776669846482,54.48,75461.98,0.0,-0.91191,7e-05,6.39092]
[1776669847490,54.5,75455.47,0.0,-0.91232,7e-05,6.36832]
[1776669848496,54.52,75457.31,0.0,-0.91211,7e-05,6.37983]
[1776669849507,54.54,75463.0,0.0,-0.91162,7e-05,6.40675]
[1776669850509,54.55,75471.42,0.0,-0.91094,7e-05,6.44436]
[1776669851524,54.58,75470.49,0.0,-0.91091,7e-05,6.44594]
[1776669852533,54.6,75454.41,0.0,-0.91199,7e-05,6.38606]
[1776669854538,54.63,75439.69,0.0,-0.91295,7e-05,6.33261]
[1776669856553,54.66,75425.31,0.0,-0.91388,7e-05,6.28092]
[1776669858575,54.68,75468.42,0.0,-0.91064,7e-05,6.46002]
[1776669859577,54.68,75524.35,0.0,-0.90644,8e-05,6.68874]
[1776669860596,54.68,75550.38,0.0,-0.90443,8e-05,6.79651]
[1776669861616,54.68,75541.38,0.0,-0.90513,8e-05,6.75922]
[1776669862602,54.68,75523.42,0.0,-0.9065,8e-05,6.68554]
[1776669863610,54.69,75515.32,0.0,-0.90709,8e-05,6.65374]
[1776669864622,54.69,75513.01,0.0,-0.90726,8e-05,6.64416]
[1776669867641,54.69,75528.28,0.0,-0.90611,8e-05,6.70632]
[1776669868656,54.69,75531.89,0.0,-0.90584,8e-05,6.72108]
[1776669870666,54.67,75534.83,0.0,-0.90568,8e-05,6.72971]
[1776669871679,54.67,75550.75,0.0,-0.90452,8e-05,6.78979]
[1776669872689,54.66,75535.84,0.0,-0.90572,8e-05,6.72535]
[1776669873688,54.65,75526.39,0.0,-0.90648,8e-05,6.68465]
[1776669874695,54.66,75520.33,0.0,-0.90691,8e-05,6.6611]
[1776669875710,54.66,75554.77,0.0,-0.90426,8e-05,6.80366]
[1776669876709,54.67,75558.15,0.0,-0.90396,8e-05,6.8197]
[1776669878747,54.69,75556.4,0.0,-0.90402,8e-05,6.81652]
[1776669880742,54.68,75522.03,0.0,-0.90668,8e-05,6.67366]
[1776669881752,54.68,75515.75,0.0,-0.90718,8e-05,6.6465]
[1776669884773,54.68,75489.52,0.0,-0.90916,7e-05,6.53915]
[1776669885778,54.68,75471.98,0.0,-0.91046,7e-05,6.46775]
[1776669886786,54.68,75462.17,0.0,-0.91119,7e-05,6.4277]
[1776669887824,54.68,75450.8,0.0,-0.91202,7e-05,6.38173]
[1776669888825,54.68,75434.43,0.0,-0.91322,7e-05,6.31562]
[1776669889825,54.67,75424.58,0.0,-0.91393,7e-05,6.27584]
[1776669892841,54.67,75417.49,0.0,-0.91445,7e-05,6.24705]
[1776669895865,54.67,75404.81,0.0,-0.91535,7e-05,6.19665]
[1776669896874,54.67,75397.98,0.0,-0.91584,7e-05,6.16935]
[1776669897879,54.67,75396.4,0.0,-0.91595,7e-05,6.16298]
[1776669899894,54.67,75389.01,0.0,-0.91647,7e-05,6.1335]
[1776669900910,54.67,75385.15,0.0,-0.91675,7e-05,6.11791]
[1776669903948,54.67,75375.39,0.0,-0.91745,7e-05,6.07847]
[1776669904956,54.66,75364.83,0.0,-0.91819,7e-05,6.03669]
[1776669905969,54.66,75368.73,0.0,-0.91792,7e-05,6.05192]
[1776669909018,54.66,75395.27,0.0,-0.91607,7e-05,6.15656]
[1776669909990,54.66,75401.9,0.0,-0.9156,7e-05,6.18278]
[1776669910998,54.66,75401.3,0.0,-0.91564,7e-05,6.18058]
[1776669915026,54.67,75406.41,0.0,-0.91526,7e-05,6.20161]
[1776669917043,54.67,75399.4,0.0,-0.91576,7e-05,6.17371]
[1776669918066,54.67,75385.19,0.0,-0.91676,7e-05,6.11724]
[1776669919059,54.67,75362.47,0.0,-0.91835,7e-05,6.02761]
[1776669920064,54.67,75349.43,0.0,-0.91925,7e-05,5.97633]
[1776669922079,54.67,75371.5,0.0,-0.91772,7e-05,6.06341]
[1776669923086,54.67,75374.56,0.0,-0.9175,7e-05,6.07555]
[1776669925101,54.67,75374.45,0.0,-0.91752,7e-05,6.0747]
[1776669926108,54.66,75368.29,0.0,-0.91795,7e-05,6.05023]
[1776669927177,54.66,75359.45,0.0,-0.91856,7e-05,6.01532]
[1776669928124,54.66,75369.28,0.0,-0.91788,7e-05,6.05387]
[1776669929136,54.66,75371.94,0.0,-0.9177,7e-05,6.0642]
[1776669931148,54.66,75359.23,0.0,-0.91866,7e-05,6.00779]
[1776669932154,54.66,75361.55,0.0,-0.9185,7e-05,6.0168]
[1776669934189,54.66,75355.37,0.0,-0.91893,7e-05,5.99234]
[1776669935177,54.66,75346.45,0.0,-0.91955,7e-05,5.95737]
[1776669937201,54.66,75342.22,0.0,-0.91984,7e-05,5.9408]
[1776669939207,54.66,75361.05,0.0,-0.91854,7e-05,6.01454]
[1776669940221,54.66,75366.69,0.0,-0.91815,7e-05,6.03662]
[1776669941224,54.65,75359.7,0.0,-0.91866,7e-05,6.00792]
[1776669942229,54.65,75348.11,0.0,-0.91946,7e-05,5.96243]
[1776669943235,54.65,75335.21,0.0,-0.92034,7e-05,5.91209]
[1776669944245,54.65,75327.69,0.0,-0.92086,7e-05,5.88238]
[1776669946288,54.65,75322.24,0.0,-0.92124,7e-05,5.86034]
[1776669948294,54.65,75314.63,0.0,-0.92175,7e-05,5.83087]
[1776669950308,54.62,75305.1,0.0,-0.92247,7e-05,5.78926]
[1776669951313,54.62,75298.2,0.0,-0.92294,7e-05,5.76237]
[1776669952320,54.62,75294.97,0.0,-0.92316,7e-05,5.74968]
[1776669954334,54.62,75302.44,0.0,-0.92267,7e-05,5.77789]
[1776669957365,54.62,75295.35,0.0,-0.92315,7e-05,5.75002]
[1776669958375,54.61,75284.68,0.0,-0.92386,7e-05,5.70855]
[1776669959396,54.61,75276.9,0.0,-0.92441,7e-05,5.6769]
[1776669960380,54.59,75281.02,0.0,-0.92421,7e-05,5.68849]
[1776669962398,54.57,75262.63,0.0,-0.92549,6e-05,5.6137]
[1776669963421,54.56,75246.07,0.0,-0.92656,6e-05,5.55065]
[1776669964412,54.56,75222.37,0.0,-0.92807,6e-05,5.4613]
[1776669965419,54.56,75222.37,0.0,-0.9281,6e-05,5.45978]
[1776669966430,54.55,75214.99,0.0,-0.92858,6e-05,5.43143]
[1776669967432,54.55,75209.96,0.0,-0.9289,6e-05,5.41238]
[1776669968459,54.55,75211.33,0.0,-0.92881,6e-05,5.41754]
[1776669969451,54.55,75221.31,0.0,-0.92819,6e-05,5.45417]
[1776669970458,54.55,75235.06,0.0,-0.92733,6e-05,5.50518]
[1776669971466,54.54,75242.99,0.0,-0.92685,6e-05,5.53366]
[1776669972472,54.53,75246.19,0.0,-0.92668,6e-05,5.54392]
[1776669974487,54.51,75252.79,0.0,-0.92633,6e-05,5.56483]
[1776669979536,54.5,75255.97,0.0,-0.92615,6e-05,5.57497]
[1776669982553,54.5,75235.54,0.0,-0.92749,6e-05,5.49613]
[1776669983559,54.48,75211.6,0.0,-0.92905,6e-05,5.40361]
[1776669984567,54.48,75210.92,0.0,-0.92909,6e-05,5.40113]
[1776669986308,54.48,75224.76,0.0,-0.92822,6e-05,5.45293]
[1776669986581,54.48,75224.76,0.0,-0.92822,6e-05,5.45291]
[1776669989608,54.48,75230.03,0.0,-0.92789,6e-05,5.47258]
[1776669990614,54.48,75223.55,0.0,-0.92831,6e-05,5.4477]
[1776669991618,54.48,75208.79,0.0,-0.92929,6e-05,5.38722]
[1776669994639,54.49,75214.89,0.0,-0.92887,6e-05,5.41223]
[1776669999675,54.5,75219.11,0.0,-0.92858,6e-05,5.42964]
[1776670000700,54.5,75207.66,0.0,-0.92929,6e-05,5.38714]
[1776670001690,54.5,75216.54,0.0,-0.92874,6e-05,5.42025]
[1776670002694,54.51,75208.71,0.0,-0.92921,6e-05,5.39189]
[1776670003703,54.51,75201.65,0.0,-0.92964,6e-05,5.3664]
[1776670004711,54.51,75197.78,0.0,-0.92988,6e-05,5.35216]
[1776670006466,54.51,75208.62,0.0,-0.9292,6e-05,5.39268]
[1776670011774,54.51,75211.27,0.0,-0.92903,6e-05,5.40299]
[1776670012767,54.51,75205.62,0.0,-0.92938,6e-05,5.38203]
[1776670013774,54.51,75202.89,0.0,-0.92955,6e-05,5.37199]
[1776670015790,54.51,75194.02,0.0,-0.93009,6e-05,5.33935]
[1776670016795,54.52,75188.61,0.0,-0.93042,6e-05,5.31951]
[1776670017801,54.52,75187.29,0.0,-0.9305,6e-05,5.31485]
[1776670019817,54.52,75193.25,0.0,-0.93013,6e-05,5.3373]
[1776670021837,54.53,75200.64,0.0,-0.92963,6e-05,5.36669]
[1776670022845,54.53,75207.48,0.0,-0.92921,6e-05,5.39226]
[1776670023853,54.53,75208.61,0.0,-0.92913,6e-05,5.39656]
[1776670028887,54.53,75206.83,0.0,-0.92922,6e-05,5.3912]
[1776670030912,54.55,75200.62,0.0,-0.92957,6e-05,5.37037]
[1776670031915,54.55,75209.73,0.0,-0.929,6e-05,5.40426]
[1776670032921,54.55,75225.46,0.0,-0.92799,6e-05,5.46446]
[1776670033928,54.55,75224.83,0.0,-0.92803,6e-05,5.4621]
[1776670036950,54.55,75219.35,0.0,-0.92838,6e-05,5.44157]
[1776670038963,54.55,75225.34,0.0,-0.928,6e-05,5.46389]
[1776670041984,54.55,75231.96,0.0,-0.9276,6e-05,5.48797]
[1776670042991,54.54,75231.55,0.0,-0.92763,6e-05,5.48576]
[1776670045018,54.54,75240.72,0.0,-0.92708,6e-05,5.51873]
[1776670046017,54.54,75245.65,0.0,-0.92673,6e-05,5.5389]
[1776670047019,54.55,75254.63,0.0,-0.92613,6e-05,5.57418]
[1776670048032,54.55,75254.78,0.0,-0.92611,6e-05,5.57558]
[1776670049035,54.55,75238.8,0.0,-0.92715,6e-05,5.51419]
[1776670050044,54.55,75215.23,0.0,-0.92864,6e-05,5.42581]
[1776670051051,54.55,75216.43,0.0,-0.92863,6e-05,5.42459]
[1776670056086,54.55,75200.24,0.0,-0.92964,6e-05,5.36464]
[1776670061125,54.55,75249.3,0.0,-0.92654,6e-05,5.54857]
[1776670062139,54.55,75256.28,0.0,-0.92609,6e-05,5.57503]
[1776670063146,54.55,75264.99,0.0,-0.92553,6e-05,5.60808]
[1776670064146,54.55,75270.23,0.0,-0.92519,7e-05,5.62799]
[1776670068175,54.55,75277.26,0.0,-0.92473,7e-05,5.65469]
[1776670073210,54.55,75273.48,0.0,-0.92498,7e-05,5.63993]
[1776670077239,54.55,75265.04,0.0,-0.92554,6e-05,5.6073]
[1776670081271,54.55,75244.15,0.0,-0.92689,6e-05,5.52767]
[1776670082290,54.54,75233.53,0.0,-0.92758,6e-05,5.48696]
[1776670083284,54.54,75226.84,0.0,-0.92801,6e-05,5.46153]
[1776670085299,54.54,75236.49,0.0,-0.92741,6e-05,5.49714]
[1776670090334,54.54,75236.32,0.0,-0.92743,6e-05,5.49602]
[1776670095372,54.53,75226.56,0.0,-0.92806,6e-05,5.45843]
[1776670098388,54.53,75221.67,0.0,-0.92837,6e-05,5.44003]
[1776670103438,54.53,75214.56,0.0,-0.92881,6e-05,5.41421]
[1776670107459,54.54,75220.08,0.0,-0.92845,6e-05,5.43528]
[1776670112493,54.54,75219.12,0.0,-0.92859,6e-05,5.42568]
[1776670117534,54.54,75215.42,0.0,-0.92882,6e-05,5.41204]
[1776670119547,54.54,75204.05,0.0,-0.92952,6e-05,5.36977]
[1776670120551,54.54,75197.92,0.0,-0.9299,6e-05,5.3471]
[1776670121561,54.54,75195.73,0.0,-0.93002,6e-05,5.34012]
[1776670122563,54.53,75190.18,0.0,-0.9304,6e-05,5.3175]
[1776670123571,54.53,75174.5,0.0,-0.93139,6e-05,5.25799]
[1776670124577,54.53,75170.83,0.0,-0.93161,6e-05,5.24443]
[1776670129614,54.52,75171.84,0.0,-0.93156,6e-05,5.24781]
[1776670134650,54.52,75169.74,0.0,-0.9317,6e-05,5.23931]
[1776670140692,54.51,75170.82,0.0,-0.93167,6e-05,5.24122]
[1776670143720,54.51,75178.66,0.0,-0.9312,6e-05,5.26945]
[1776670144720,54.5,75181.92,0.0,-0.93101,6e-05,5.28061]
[1776670149755,54.48,75181.67,0.0,-0.93111,6e-05,5.27512]
[1776670154791,54.47,75179.59,0.0,-0.93128,6e-05,5.26472]
[1776670157539,54.47,75165.86,0.0,-0.93212,6e-05,5.21392]
[1776670158820,54.47,75165.76,0.0,-0.93212,6e-05,5.21383]
[1776670160835,54.48,75158.42,0.0,-0.93254,6e-05,5.18855]
[1776670164862,54.49,75167.69,0.0,-0.93195,6e-05,5.22447]
[1776670165869,54.49,75181.34,0.0,-0.93111,6e-05,5.27478]
[1776670167609,54.48,75195.1,0.0,-0.93028,6e-05,5.3249]
[1776670169899,54.48,75198.52,0.0,-0.93007,6e-05,5.33716]
[1776670173923,54.48,75204.59,0.0,-0.92978,6e-05,5.35317]
[1776670177951,54.48,75208.24,0.0,-0.92956,6e-05,5.36593]
[1776670182986,54.44,75203.53,0.0,-0.92997,6e-05,5.34149]
[1776670188022,54.41,75201.53,0.0,-0.93022,6e-05,5.32715]
[1776670191042,54.39,75206.87,0.0,-0.92998,6e-05,5.34168]
[1776670195073,54.35,75213.58,0.0,-0.92969,6e-05,5.35893]
[1776670200126,54.3,75220.21,0.0,-0.92946,6e-05,5.37313]
[1776670201128,54.29,75225.57,0.0,-0.92916,6e-05,5.39073]
[1776670203132,54.27,75235.09,0.0,-0.92865,6e-05,5.4213]
[1776670205154,54.26,75240.75,0.0,-0.92834,6e-05,5.4398]
[1776670210187,54.23,75244.9,0.0,-0.92819,6e-05,5.44866]
[1776670211193,54.23,75233.12,0.0,-0.92894,6e-05,5.4044]
[1776670212201,54.2,75236.92,0.0,-0.92878,6e-05,5.41378]
[1776670213209,54.2,75246.05,0.0,-0.9282,6e-05,5.44814]
[1776670214213,54.2,75259.63,0.0,-0.92734,6e-05,5.49937]
[1776670219252,54.19,75261.6,0.0,-0.92725,6e-05,5.50474]
[1776670222291,54.19,75256.47,0.0,-0.92758,6e-05,5.48523]
[1776670227312,54.19,75252.62,0.0,-0.92782,6e-05,5.47068]
[1776670228323,54.19,75244.88,0.0,-0.92831,6e-05,5.44154]
[1776670230353,54.18,75234.25,0.0,-0.92903,6e-05,5.39901]
[1776670231341,54.18,75228.97,0.0,-0.92943,6e-05,5.37337]
[1776670232350,54.18,75188.23,0.0,-0.93195,6e-05,5.22213]
[1776670233379,54.18,75179.13,0.0,-0.93251,6e-05,5.18847]
[1776670234367,54.18,75167.73,0.0,-0.93319,6e-05,5.14683]
[1776670235381,54.18,75148.55,0.0,-0.93434,6e-05,5.07715]
[1776670236408,54.18,75150.43,0.0,-0.93422,6e-05,5.08423]
[1776670237410,54.19,75156.38,0.0,-0.93386,6e-05,5.1063]
[1776670238412,54.19,75171.43,0.0,-0.93295,6e-05,5.16134]
[1776670239420,54.19,75163.06,0.0,-0.93346,6e-05,5.13063]
[1776670240442,54.19,75148.34,0.0,-0.93434,6e-05,5.07705]
[1776670243449,54.19,75158.63,0.0,-0.93373,6e-05,5.11436]
[1776670244475,54.18,75162.18,0.0,-0.93352,6e-05,5.12719]
[1776670246482,54.18,75147.21,0.0,-0.93441,6e-05,5.07253]
[1776670247479,54.18,75147.47,0.0,-0.9344,6e-05,5.07342]
[1776670248483,54.18,75152.79,0.0,-0.93408,6e-05,5.09267]
[1776670249494,54.18,75154.54,0.0,-0.93398,6e-05,5.09894]
[1776670251509,54.18,75148.02,0.0,-0.93437,6e-05,5.07505]
[1776670254526,54.18,75155.49,0.0,-0.93393,6e-05,5.10204]
[1776670255534,54.18,75158.61,0.0,-0.93375,6e-05,5.11328]
[1776670260570,54.18,75155.72,0.0,-0.93393,6e-05,5.1022]
[1776670263606,54.18,75133.25,0.0,-0.93526,6e-05,5.02053]
[1776670264655,54.18,75131.05,0.0,-0.93539,6e-05,5.01261]
[1776670265625,54.18,75123.62,0.0,-0.93583,6e-05,4.98592]
[1776670266657,54.18,75118.58,0.0,-0.93612,6e-05,4.96791]
[1776670267635,54.18,75124.65,0.0,-0.93576,6e-05,4.98978]
[1776670268649,54.18,75114.23,0.0,-0.93637,6e-05,4.9525]
[1776670269660,54.18,75114.17,0.0,-0.93637,6e-05,4.9524]
[1776670270680,54.18,75104.97,0.0,-0.9369,6e-05,4.91968]
[1776670271668,54.18,75100.33,0.0,-0.93716,6e-05,4.90333]
[1776670274688,54.18,75099.12,0.0,-0.93722,6e-05,4.89961]
[1776670277710,54.18,75083.57,0.0,-0.9381,6e-05,4.84492]
[1776670278718,54.18,75065.51,0.0,-0.93912,6e-05,4.78151]
[1776670279728,54.18,75062.99,0.0,-0.93927,6e-05,4.77241]
[1776670280731,54.18,75051.85,0.0,-0.93989,6e-05,4.73328]
[1776670285765,54.18,75032.07,0.0,-0.94099,5e-05,4.66379]
[1776670286774,54.18,75030.59,0.0,-0.94108,5e-05,4.65857]
[1776670290800,54.18,75024.36,0.0,-0.94142,5e-05,4.63658]
[1776670291808,54.18,75018.21,0.0,-0.94182,5e-05,4.60988]
[1776670296843,54.17,75019.23,0.0,-0.94177,5e-05,4.61326]
[1776670297857,54.17,75014.16,0.0,-0.94204,5e-05,4.59582]
[1776670301879,54.17,75019.36,0.0,-0.94176,5e-05,4.61355]
[1776670302885,54.17,75032.24,0.0,-0.94108,5e-05,4.65681]
[1776670303897,54.17,75047.63,0.0,-0.94024,6e-05,4.71012]
[1776670304902,54.17,75051.82,0.0,-0.94001,6e-05,4.72451]
[1776670306918,54.17,75077.99,0.0,-0.93853,6e-05,4.81688]
[1776670307929,54.17,75082.62,0.0,-0.93827,6e-05,4.83317]
[1776670309936,54.17,75082.49,0.0,-0.93829,6e-05,4.83207]
[1776670313966,54.16,75070.66,0.0,-0.93898,6e-05,4.78866]
[1776670314971,54.16,75062.02,0.0,-0.93948,6e-05,4.75782]
[1776670318999,54.15,75054.75,0.0,-0.93989,6e-05,4.73172]
[1776670324048,54.15,75068.09,0.0,-0.93917,6e-05,4.77719]
[1776670325050,54.13,75083.15,0.0,-0.93837,6e-05,4.82723]
[1776670326058,54.12,75108.27,0.0,-0.93699,6e-05,4.91263]
[1776670327063,54.12,75116.66,0.0,-0.93651,6e-05,4.9424]
[1776670328836,54.11,75137.25,0.0,-0.93535,6e-05,5.01382]
[1776670331098,54.11,75139.17,0.0,-0.93524,6e-05,5.02081]
[1776670334122,54.11,75134.78,0.0,-0.93549,6e-05,5.00515]
[1776670338908,54.11,75114.27,0.0,-0.93668,6e-05,4.9319]
[1776670342181,54.11,75124.03,0.0,-0.93612,6e-05,4.96621]
[1776670344193,54.09,75130.0,0.0,-0.93582,6e-05,4.98529]
[1776670349229,54.06,75130.9,0.0,-0.93587,6e-05,4.98194]
[1776670354278,54.06,75130.57,0.0,-0.93597,6e-05,4.97415]
[1776670356281,54.06,75123.29,0.0,-0.9364,6e-05,4.94773]
[1776670360305,54.06,75129.7,0.0,-0.93604,6e-05,4.97017]
[1776670365341,54.05,75128.33,0.0,-0.93613,6e-05,4.96441]
[1776670369369,54.05,75136.41,0.0,-0.93567,6e-05,4.99277]
[1776670370379,54.05,75145.46,0.0,-0.93514,6e-05,5.0255]
[1776670371382,54.05,75153.17,0.0,-0.93468,6e-05,5.05345]
[1776670376417,54.05,75155.39,0.0,-0.93455,6e-05,5.06153]
[1776670380447,54.05,75171.08,0.0,-0.93361,6e-05,5.11858]
[1776670382461,54.05,75156.47,0.0,-0.93449,6e-05,5.06529]
[1776670384493,54.05,75142.52,0.0,-0.93531,6e-05,5.01485]
[1776670386508,54.05,75132.8,0.0,-0.93588,6e-05,4.97973]
[1776670391557,54.03,75129.97,0.0,-0.93613,6e-05,4.96451]
[1776670394577,54.01,75111.75,0.0,-0.93723,6e-05,4.89652]
[1776670397593,54.01,75106.59,0.0,-0.93753,6e-05,4.87804]
[1776670398599,54.01,75095.56,0.0,-0.93816,6e-05,4.83887]
[1776670399607,54.01,75100.62,0.0,-0.93787,6e-05,4.85708]
[1776670401625,54.01,75100.59,0.0,-0.93787,6e-05,4.85697]
[1776670402628,54.01,75094.56,0.0,-0.93821,6e-05,4.8356]
[1776670403636,54.01,75093.44,0.0,-0.93827,6e-05,4.83195]
[1776670408670,54.02,75097.36,0.0,-0.93803,6e-05,4.84715]
[1776670413709,54.02,75098.35,0.0,-0.93803,6e-05,4.84519]
[1776670414716,54.02,75096.67,0.0,-0.93813,6e-05,4.83925]
[1776670415721,54.02,75078.74,0.0,-0.93914,6e-05,4.77602]
[1776670416727,54.01,75074.38,0.0,-0.93943,6e-05,4.75826]
[1776670417735,54.0,75084.37,0.0,-0.9389,6e-05,4.79122]
[1776670418746,53.99,75085.93,0.0,-0.93886,6e-05,4.79407]
[1776670420755,53.98,75100.96,0.0,-0.93803,6e-05,4.84535]
[1776670421764,53.98,75102.16,0.0,-0.93797,6e-05,4.84963]
[1776670423774,53.98,75092.11,0.0,-0.93854,6e-05,4.81409]
[1776670424783,53.98,75090.87,0.0,-0.9386,6e-05,4.81035]
[1776670428814,54.0,75084.22,0.0,-0.93892,6e-05,4.78985]
[1776670430824,54.0,75083.67,0.0,-0.93895,6e-05,4.78813]
[1776670433848,54.01,75092.82,0.0,-0.9384,6e-05,4.8223]
[1776670434855,54.01,75098.92,0.0,-0.93805,6e-05,4.8444]
[1776670435861,54.01,75099.41,0.0,-0.93802,6e-05,4.84629]
[1776670440901,54.01,75098.7,0.0,-0.93805,6e-05,4.84397]
[1776670445934,54.01,75102.18,0.0,-0.93785,6e-05,4.85642]
[1776670448952,54.01,75094.23,0.0,-0.93831,6e-05,4.8282]
[1776670450967,54.01,75092.87,0.0,-0.93838,6e-05,4.8236]
[1776670454994,54.01,75102.51,0.0,-0.93783,6e-05,4.85783]
[1776670456005,54.01,75103.84,0.0,-0.93776,6e-05,4.86253]
[1776670461038,54.01,75112.86,0.0,-0.93724,6e-05,4.89441]
[1776670462045,54.01,75120.73,0.0,-0.93679,6e-05,4.92242]
[1776670463052,54.01,75122.93,0.0,-0.93666,6e-05,4.93017]
[1776670467080,54.01,75128.2,0.0,-0.93637,6e-05,4.9485]
[1776670472118,54.0,75130.48,0.0,-0.93631,6e-05,4.95031]
[1776670477151,54.0,75135.99,0.0,-0.936,6e-05,4.96952]
[1776670482186,54.0,75134.53,0.0,-0.93609,6e-05,4.96363]
[1776670486214,54.0,75140.89,0.0,-0.93573,6e-05,4.98604]
[1776670488229,53.99,75152.19,0.0,-0.93509,6e-05,5.02524]
[1776670489236,53.99,75152.65,0.0,-0.93507,6e-05,5.02671]
[1776670491250,53.99,75147.2,0.0,-0.9354,6e-05,5.0066]
[1776670493260,53.98,75146.38,0.0,-0.93545,6e-05,5.0033]
[1776670497296,53.98,75132.95,0.0,-0.93625,6e-05,4.95429]
[1776670498302,53.98,75099.11,0.0,-0.9382,6e-05,4.83349]
[1776670500057,53.97,75101.25,0.0,-0.93813,6e-05,4.83812]
[1776670501349,53.97,75102.93,0.0,-0.93803,6e-05,4.84423]
[1776670504351,53.97,75094.36,0.0,-0.93852,6e-05,4.81366]
[1776670505372,53.97,75090.52,0.0,-0.93872,6e-05,4.80122]
[1776670506369,53.97,75085.4,0.0,-0.93901,6e-05,4.7833]
[1776670508404,53.97,75080.27,0.0,-0.9393,6e-05,4.76484]
[1776670510145,53.96,75061.66,0.0,-0.94036,6e-05,4.6984]
[1776670512406,53.96,75072.8,0.0,-0.93977,6e-05,4.73533]
[1776670513414,53.95,75073.21,0.0,-0.93975,6e-05,4.73662]
[1776670518448,53.95,75073.14,0.0,-0.93977,6e-05,4.73558]
[1776670522477,53.95,75075.9,0.0,-0.93963,6e-05,4.74458]
[1776670526506,53.94,75068.96,0.0,-0.94003,6e-05,4.71954]
[1776670527513,53.94,75068.6,0.0,-0.94005,6e-05,4.71813]
[1776670532548,53.94,75068.8,0.0,-0.94011,6e-05,4.71251]
[1776670535570,53.94,75062.53,0.0,-0.94047,6e-05,4.69022]
[1776670536579,53.94,75057.61,0.0,-0.94074,6e-05,4.67299]
[1776670537606,53.94,75052.34,0.0,-0.94103,6e-05,4.65462]
[1776670538594,53.94,75041.46,0.0,-0.94164,5e-05,4.61659]
[1776670539613,53.94,75036.0,0.0,-0.94193,5e-05,4.59776]
[1776670544637,53.94,75036.34,0.0,-0.94191,5e-05,4.59905]
[1776670546655,53.94,75048.68,0.0,-0.94124,5e-05,4.6415]
[1776670551686,53.93,75053.52,0.0,-0.94099,6e-05,4.65749]
[1776670556741,53.93,75052.39,0.0,-0.94107,5e-05,4.65213]
[1776670557735,53.92,75044.24,0.0,-0.94152,5e-05,4.62383]
[1776670558742,53.92,75041.48,0.0,-0.94167,5e-05,4.61426]
[1776670563848,53.92,75014.47,0.0,-0.94314,5e-05,4.52144]
[1776670564852,53.92,75014.47,0.0,-0.94314,5e-05,4.52126]
[1776670568882,53.92,74992.36,0.0,-0.94431,5e-05,4.44654]
[1776670569887,53.93,74983.82,0.0,-0.94475,5e-05,4.41797]
[1776670570895,53.93,74979.04,0.0,-0.945,5e-05,4.40216]
[1776670572909,53.93,74986.38,0.0,-0.94461,5e-05,4.42736]
[1776670573933,53.93,74989.04,0.0,-0.94446,5e-05,4.43655]
[1776670574925,53.93,74982.73,0.0,-0.94479,5e-05,4.41552]
[1776670575929,53.93,74969.25,0.0,-0.94549,5e-05,4.37059]
[1776670576937,53.93,74967.9,0.0,-0.94555,5e-05,4.36639]
[1776670578952,53.94,74958.45,0.0,-0.94603,5e-05,4.33555]
[1776670579960,53.94,74954.49,0.0,-0.94623,5e-05,4.32277]
[1776670582997,53.94,74967.84,0.0,-0.94552,5e-05,4.36833]
[1776670583993,53.95,74967.84,0.0,-0.94552,5e-05,4.36866]
[1776670588026,53.98,74974.74,0.0,-0.94505,5e-05,4.39828]
[1776670591054,54.0,74985.78,0.0,-0.94446,5e-05,4.43487]
[1776670593061,54.0,74993.09,0.0,-0.94407,5e-05,4.45985]
[1776670598096,54.0,74985.86,0.0,-0.94444,5e-05,4.43623]
[1776670600119,54.01,74992.22,0.0,-0.9441,5e-05,4.458]
[1776670604149,54.01,74997.78,0.0,-0.9438,5e-05,4.47734]
[1776670609182,54.02,75002.93,0.0,-0.94347,5e-05,4.49814]
[1776670612203,54.03,74992.49,0.0,-0.94399,5e-05,4.46481]
[1776670613211,54.03,74985.97,0.0,-0.94433,5e-05,4.44299]
[1776670614238,54.04,74977.72,0.0,-0.94476,5e-05,4.41546]
[1776670615223,54.04,74969.45,0.0,-0.94519,5e-05,4.38801]
[1776670616231,54.05,74960.4,0.0,-0.94561,5e-05,4.36078]
[1776670621283,54.12,74955.77,0.0,-0.94562,5e-05,4.35963]
[1776670622275,54.12,74949.98,0.0,-0.94592,5e-05,4.34073]
[1776670626305,54.12,74957.75,0.0,-0.9455,5e-05,4.36752]
[1776670627311,54.14,74956.23,0.0,-0.94554,5e-05,4.36527]
[1776670628318,54.15,74951.03,0.0,-0.94576,5e-05,4.35086]
[1776670629326,54.15,74944.73,0.0,-0.94608,5e-05,4.33029]
[1776670630333,54.15,74945.69,0.0,-0.94602,5e-05,4.3338]
[1776670634360,54.16,74939.89,0.0,-0.9463,5e-05,4.31599]
[1776670636376,54.16,74930.99,0.0,-0.94674,5e-05,4.28739]
[1776670637381,54.17,74931.29,0.0,-0.94672,5e-05,4.28879]
[1776670641411,54.18,74943.71,0.0,-0.94605,5e-05,4.33172]
[1776670643426,54.18,74932.33,0.0,-0.94663,5e-05,4.29451]
[1776670644452,54.18,74931.5,0.0,-0.94666,5e-05,4.29217]
[1776670649479,54.19,74934.7,0.0,-0.94647,5e-05,4.30463]
[1776670654514,54.2,74924.31,0.0,-0.94703,5e-05,4.26699]
[1776670655522,54.2,74915.43,0.0,-0.94747,5e-05,4.23836]
[1776670656529,54.2,74915.8,0.0,-0.94744,5e-05,4.24004]
[1776670658547,54.21,74902.99,0.0,-0.94807,5e-05,4.19927]
[1776670659553,54.21,74895.29,0.0,-0.94844,5e-05,4.17486]
[1776670661288,54.24,74884.48,0.0,-0.94887,5e-05,4.14623]
[1776670663586,54.27,74882.08,0.0,-0.94889,5e-05,4.14524]
[1776670664591,54.3,74875.09,0.0,-0.94912,5e-05,4.12954]
[1776670668622,54.32,74881.43,0.0,-0.94878,5e-05,4.15235]
[1776670669627,54.32,74901.53,0.0,-0.94778,5e-05,4.21781]
[1776670672647,54.32,74907.45,0.0,-0.94747,5e-05,4.238]
[1776670675675,54.37,74914.7,0.0,-0.94693,5e-05,4.27242]
[1776670676677,54.37,74919.93,0.0,-0.94667,5e-05,4.28955]
[1776670678690,54.46,74922.55,0.0,-0.94625,5e-05,4.3163]
[1776670681437,54.54,74933.31,0.0,-0.94544,5e-05,4.36877]
[1776670683725,54.63,74932.21,0.0,-0.9452,5e-05,4.38334]
[1776670686745,54.76,74937.83,0.0,-0.9445,5e-05,4.42839]
[1776670687753,54.79,74942.22,0.0,-0.94414,5e-05,4.45107]
[1776670689768,54.87,74952.45,0.0,-0.94337,5e-05,4.50017]
[1776670690774,54.9,74958.17,0.0,-0.94296,5e-05,4.52612]
[1776670691784,54.9,74955.52,0.0,-0.94309,5e-05,4.51787]
[1776670694842,54.94,74966.83,0.0,-0.94237,5e-05,4.56308]
[1776670695845,54.94,74967.7,0.0,-0.94231,5e-05,4.56721]
[1776670698833,54.95,74955.71,0.0,-0.94292,5e-05,4.52857]
[1776670699841,54.95,74957.22,0.0,-0.94283,5e-05,4.53425]
[1776670704875,54.97,74961.18,0.0,-0.94257,5e-05,4.55055]
[1776670709911,54.98,74961.78,0.0,-0.94249,5e-05,4.55548]
[1776670714950,54.99,74940.93,0.0,-0.94361,5e-05,4.48252]
[1776670716961,55.0,74926.95,0.0,-0.94432,5e-05,4.43757]
[1776670717967,55.0,74924.54,0.0,-0.94443,5e-05,4.42999]
[1776670718973,55.0,74930.38,0.0,-0.94413,5e-05,4.44973]
[1776670719981,55.0,74936.69,0.0,-0.94379,5e-05,4.47106]
[1776670721002,55.01,74935.69,0.0,-0.94384,5e-05,4.46807]
[1776670721996,55.01,74943.03,0.0,-0.94345,5e-05,4.49286]
[1776670723003,55.01,74947.33,0.0,-0.94322,5e-05,4.50752]
[1776670724012,55.01,74937.3,0.0,-0.94374,5e-05,4.47435]
[1776670726026,55.01,74937.73,0.0,-0.94371,5e-05,4.47639]
[1776670731062,55.02,74939.89,0.0,-0.94357,5e-05,4.48512]
[1776670736093,55.03,74943.8,0.0,-0.94334,5e-05,4.49963]
[1776670741128,55.03,74944.0,0.0,-0.94331,5e-05,4.50171]
[1776670746162,55.04,74942.52,0.0,-0.94336,5e-05,4.49813]
[1776670751197,55.06,74941.1,0.0,-0.94338,5e-05,4.49741]
[1776670756233,55.07,74942.07,0.0,-0.9433,5e-05,4.50209]
[1776670757239,55.07,74947.9,0.0,-0.94299,5e-05,4.52185]
[1776670758247,55.07,74951.91,0.0,-0.94278,5e-05,4.53553]
[1776670763282,55.08,74954.21,0.0,-0.9426,5e-05,4.54649]
[1776670768317,55.13,74953.26,0.0,-0.94252,5e-05,4.55177]
[1776670773351,55.13,74953.74,0.0,-0.94254,5e-05,4.54889]
[1776670778387,55.14,74951.43,0.0,-0.94264,5e-05,4.54219]
[1776670784431,55.14,74947.65,0.0,-0.94282,5e-05,4.53083]
[1776670787451,55.14,74939.3,0.0,-0.94325,5e-05,4.50364]
[1776670789463,55.15,74940.25,0.0,-0.94319,5e-05,4.50735]
[1776670794503,55.15,74942.07,0.0,-0.94307,5e-05,4.51473]
[1776670796513,55.16,74947.68,0.0,-0.94277,5e-05,4.53401]
[1776670801547,55.16,74943.62,0.0,-0.94296,5e-05,4.52165]
[1776670803563,55.16,74949.53,0.0,-0.94265,5e-05,4.54189]
[1776670804575,55.17,74952.34,0.0,-0.94249,5e-05,4.55151]
[1776670808596,55.17,74949.41,0.0,-0.94264,5e-05,4.54242]
[1776670813631,55.17,74945.12,0.0,-0.94285,5e-05,4.52895]
[1776670814653,55.18,74937.1,0.0,-0.94324,5e-05,4.50402]
[1776670815646,55.18,74937.4,0.0,-0.94322,5e-05,4.50524]
[1776670820681,55.19,74941.42,0.0,-0.94299,5e-05,4.51975]
[1776670825716,55.22,74943.18,0.0,-0.94279,5e-05,4.53272]
[1776670830751,55.23,74951.78,0.0,-0.94232,5e-05,4.56251]
[1776670832568,55.23,74952.24,0.0,-0.94235,5e-05,4.55887]
[1776670837800,55.23,74953.53,0.0,-0.94227,5e-05,4.56406]
[1776670843847,55.24,74952.11,0.0,-0.94233,5e-05,4.56027]
[1776670848882,55.24,74954.04,0.0,-0.94221,5e-05,4.56757]
[1776670853920,55.24,74952.97,0.0,-0.94226,5e-05,4.56471]
[1776670858954,55.25,74951.51,0.0,-0.94232,5e-05,4.56055]
[1776670864994,55.25,74950.33,0.0,-0.94237,5e-05,4.55749]
[1776670870028,55.26,74949.18,0.0,-0.94242,5e-05,4.55437]
[1776670874063,55.26,74940.53,0.0,-0.94287,5e-05,4.52605]
[1776670875067,55.26,74931.44,0.0,-0.94334,5e-05,4.49612]
[1776670876072,55.26,74941.09,0.0,-0.94283,5e-05,4.52849]
[1776670877082,55.26,74941.19,0.0,-0.94282,5e-05,4.52901]
[1776670882113,55.27,74935.87,0.0,-0.94309,5e-05,4.51205]
[1776670887148,55.27,74935.23,0.0,-0.9431,5e-05,4.51122]
[1776670889162,55.27,74928.47,0.0,-0.94345,5e-05,4.4892]
[1776670890181,55.28,74928.34,0.0,-0.94345,5e-05,4.48903]
[1776670892183,55.28,74923.19,0.0,-0.94377,5e-05,4.46705]
[1776670895205,55.28,74928.93,0.0,-0.94347,5e-05,4.48605]
[1776670898225,55.28,74936.79,0.0,-0.94306,5e-05,4.51239]
[1776670903266,55.29,74934.29,0.0,-0.94317,5e-05,4.50532]
[1776670908297,55.29,74932.72,0.0,-0.94323,5e-05,4.50135]
[1776670913332,55.3,74933.37,0.0,-0.94318,5e-05,4.50476]
[1776670915347,55.3,74942.72,0.0,-0.94268,5e-05,4.5364]
[1776670916354,55.3,74949.21,0.0,-0.94233,5e-05,4.5583]
[1776670917363,55.3,74949.74,0.0,-0.9423,5e-05,4.56023]
[1776670918367,55.3,74942.51,0.0,-0.94268,5e-05,4.5362]
[1776670919374,55.3,74941.12,0.0,-0.94275,5e-05,4.53175]
[1776670924409,55.31,74940.68,0.0,-0.94276,5e-05,4.53123]
[1776670929445,55.31,74940.71,0.0,-0.94274,5e-05,4.53228]
[1776670931458,55.31,74934.43,0.0,-0.94308,5e-05,4.5111]
[1776670932467,55.31,74931.15,0.0,-0.94325,5e-05,4.5001]
[1776670937500,55.31,74933.56,0.0,-0.94313,5e-05,4.50777]
[1776670942534,55.3,74937.5,0.0,-0.94294,5e-05,4.51978]
[1776670946569,55.29,74943.64,0.0,-0.94266,5e-05,4.53781]
[1776670948581,55.29,74949.36,0.0,-0.94236,5e-05,4.55673]
[1776670950595,55.29,74952.56,0.0,-0.94219,5e-05,4.56718]
[1776670955629,55.29,74948.53,0.0,-0.94248,5e-05,4.54747]
[1776670960668,55.28,74950.5,0.0,-0.94239,5e-05,4.55343]
[1776670965704,55.28,74953.07,0.0,-0.94226,5e-05,4.56137]
[1776670970746,55.28,74949.33,0.0,-0.94247,5e-05,4.54818]
[1776670975773,55.27,74950.68,0.0,-0.94241,5e-05,4.5521]
[1776670980809,55.27,74953.15,0.0,-0.94229,5e-05,4.55978]
[1776670984837,55.27,74958.62,0.0,-0.94201,5e-05,4.5776]
[1776670989871,55.26,74959.23,0.0,-0.94199,5e-05,4.57887]
[1776670992892,55.26,74967.98,0.0,-0.94153,5e-05,4.60782]
[1776670993902,55.26,74969.86,0.0,-0.94143,5e-05,4.61396]
[1776670998934,55.26,74969.08,0.0,-0.94149,5e-05,4.61023]
[1776671003974,55.25,74969.69,0.0,-0.94147,5e-05,4.61124]
[1776671009008,55.25,74973.95,0.0,-0.94126,5e-05,4.62456]
[1776671014043,55.24,74974.9,0.0,-0.94129,5e-05,4.62111]
[1776671019080,55.24,74974.02,0.0,-0.94136,5e-05,4.61712]
[1776671024113,55.23,74978.16,0.0,-0.94115,5e-05,4.6301]
[1776671029148,55.22,74977.41,0.0,-0.94121,5e-05,4.62631]
[1776671034183,55.22,74976.46,0.0,-0.94128,5e-05,4.62214]
[1776671039219,55.22,74977.47,0.0,-0.94124,5e-05,4.62462]
[1776671044253,55.21,74973.46,0.0,-0.94147,5e-05,4.61023]
[1776671049289,55.21,74966.05,0.0,-0.94188,5e-05,4.58447]
[1776671050295,55.21,74965.55,0.0,-0.9419,5e-05,4.58267]
[1776671055331,55.21,74967.78,0.0,-0.94179,5e-05,4.58962]
[1776671060366,55.2,74967.34,0.0,-0.94183,5e-05,4.58753]
[1776671063387,55.2,74954.82,0.0,-0.9425,5e-05,4.54512]
[1776671064393,55.2,74952.75,0.0,-0.94262,5e-05,4.53749]
[1776671069437,55.18,74954.99,0.0,-0.94254,5e-05,4.54244]
[1776671071442,55.18,74955.57,0.0,-0.94258,5e-05,4.53863]
[1776671074465,55.18,74961.26,0.0,-0.94228,5e-05,4.55742]
[1776671077487,55.18,74968.27,0.0,-0.94192,5e-05,4.58064]
[1776671078492,55.18,74968.95,0.0,-0.94188,5e-05,4.58278]
[1776671081514,55.18,74974.01,0.0,-0.94162,5e-05,4.59936]
[1776671086548,55.17,74976.97,0.0,-0.94147,5e-05,4.60843]
[1776671091585,55.17,74979.62,0.0,-0.94135,5e-05,4.61642]
[1776671096625,55.16,74978.16,0.0,-0.94144,5e-05,4.61054]
[1776671097629,55.16,74970.09,0.0,-0.94188,5e-05,4.58312]
[1776671098638,55.16,74960.25,0.0,-0.9424,5e-05,4.54989]
[1776671099646,55.16,74955.79,0.0,-0.94264,5e-05,4.53485]
[1776671101663,55.16,74952.98,0.0,-0.94279,5e-05,4.52533]
[1776671103677,55.16,74940.82,0.0,-0.94343,5e-05,4.48442]
[1776671104687,55.16,74925.99,0.0,-0.94421,5e-05,4.43525]
[1776671105689,55.16,74923.68,0.0,-0.94432,5e-05,4.42771]
[1776671107706,55.16,74912.23,0.0,-0.94491,5e-05,4.3902]
[1776671108711,55.16,74906.34,0.0,-0.94521,5e-05,4.37105]
[1776671109720,55.16,74901.69,0.0,-0.94544,5e-05,4.35603]
[1776671110733,55.16,74896.0,0.0,-0.94573,5e-05,4.33768]
[1776671111736,55.17,74887.28,0.0,-0.94616,5e-05,4.30956]
[1776671112740,55.17,74892.4,0.0,-0.9459,5e-05,4.3265]
[1776671113746,55.17,74891.48,0.0,-0.94594,5e-05,4.32377]
[1776671118782,55.17,74890.65,0.0,-0.94596,5e-05,4.32238]
[1776671123826,55.18,74892.49,0.0,-0.94585,5e-05,4.32966]
[1776671124828,55.18,74901.44,0.0,-0.94539,5e-05,4.35909]
[1776671125834,55.18,74903.86,0.0,-0.94527,5e-05,4.3672]
[1776671130873,55.19,74905.92,0.0,-0.94515,5e-05,4.37481]
[1776671132887,55.19,74898.6,0.0,-0.94558,5e-05,4.34582]
[1776671136916,55.19,74904.69,0.0,-0.94525,5e-05,4.36657]
[1776671137922,55.19,74914.01,0.0,-0.94477,5e-05,4.39731]
[1776671138930,55.19,74915.87,0.0,-0.94468,5e-05,4.40357]
[1776671140961,55.2,74922.45,0.0,-0.94433,5e-05,4.4255]
[1776671141955,55.2,74925.11,0.0,-0.94419,5e-05,4.43438]
[1776671144975,55.2,74928.07,0.0,-0.94404,5e-05,4.4444]
[1776671149008,55.2,74935.34,0.0,-0.94366,5e-05,4.46874]
[1776671154038,55.2,74933.16,0.0,-0.94377,5e-05,4.46169]
[1776671156056,55.2,74946.73,0.0,-0.94306,5e-05,4.50684]
[1776671157063,55.2,74960.1,0.0,-0.94235,5e-05,4.55151]
[1776671158071,55.2,74957.53,0.0,-0.94249,5e-05,4.54278]
[1776671163105,55.2,74965.0,0.0,-0.9421,5e-05,4.56735]
[1776671164113,55.2,74967.37,0.0,-0.94198,5e-05,4.57519]
[1776671169147,55.19,74967.14,0.0,-0.942,5e-05,4.57368]
[1776671174184,55.19,74967.92,0.0,-0.94197,5e-05,4.57561]
[1776671176221,55.19,74976.48,0.0,-0.94152,5e-05,4.60399]
[1776671181257,55.18,74977.58,0.0,-0.94147,5e-05,4.60686]
[1776671186291,55.18,74974.27,0.0,-0.94166,5e-05,4.59491]
[1776671191326,55.17,74975.86,0.0,-0.94166,5e-05,4.59397]
[1776671193342,55.17,74970.27,0.0,-0.94196,5e-05,4.57482]
[1776671195140,55.17,74967.77,0.0,-0.9421,5e-05,4.56619]
[1776671197393,55.17,74975.93,0.0,-0.94166,5e-05,4.59344]
[1776671200389,55.17,74978.39,0.0,-0.94154,5e-05,4.60128]
[1776671202405,55.17,74986.05,0.0,-0.94113,5e-05,4.62685]
[1776671207438,55.16,74986.34,0.0,-0.94113,5e-05,4.62682]
[1776671212472,55.16,74989.94,0.0,-0.94096,5e-05,4.638]
[1776671217509,55.15,74985.68,0.0,-0.9412,5e-05,4.62253]
[1776671222546,55.15,74985.79,0.0,-0.94121,5e-05,4.62192]
[1776671227582,55.14,74990.14,0.0,-0.941,5e-05,4.63565]
[1776671232616,55.14,74992.31,0.0,-0.9409,5e-05,4.64168]
[1776671237650,55.13,74988.24,0.0,-0.94113,5e-05,4.62693]
[1776671240672,55.13,74981.74,0.0,-0.9415,5e-05,4.60413]
[1776671245707,55.12,74981.39,0.0,-0.94153,5e-05,4.60207]
[1776671248728,55.12,74987.88,0.0,-0.94119,5e-05,4.62348]
[1776671250742,55.12,74992.92,0.0,-0.94093,5e-05,4.64011]
[1776671253772,55.12,75000.12,0.0,-0.94061,5e-05,4.65856]
[1776671255797,55.11,75003.97,0.0,-0.94041,5e-05,4.67114]
[1776671259807,55.11,75009.01,0.0,-0.94015,5e-05,4.6869]
[1776671261831,55.11,75018.96,0.0,-0.93961,6e-05,4.72066]
[1776671262830,55.1,75013.09,0.0,-0.93994,5e-05,4.70014]
[1776671263834,55.1,75002.77,0.0,-0.94051,5e-05,4.6646]
[1776671268868,55.1,74999.24,0.0,-0.94073,5e-05,4.65117]
[1776671273904,55.09,75002.32,0.0,-0.94058,5e-05,4.66034]
[1776671278939,55.08,75006.58,0.0,-0.94037,5e-05,4.67346]
[1776671283974,55.08,75006.6,0.0,-0.94039,5e-05,4.67213]
[1776671286999,55.07,75001.89,0.0,-0.94066,5e-05,4.65531]
[1776671288010,55.07,75007.3,0.0,-0.94037,5e-05,4.67351]
[1776671289011,55.07,75012.3,0.0,-0.9401,5e-05,4.69032]
[1776671292031,55.07,75022.95,0.0,-0.93953,6e-05,4.72621]
[1776671295053,55.07,75027.32,0.0,-0.93929,6e-05,4.74107]
[1776671300090,55.06,75023.45,0.0,-0.93951,6e-05,4.72749]
[1776671301095,55.06,75018.01,0.0,-0.93981,6e-05,4.70877]
[1776671306130,55.06,75013.31,0.0,-0.94007,5e-05,4.69259]
[1776671311166,55.06,75013.01,0.0,-0.94015,5e-05,4.68587]
[1776671316201,55.06,75012.15,0.0,-0.9402,5e-05,4.68287]
[1776671320228,55.06,75017.33,0.0,-0.93992,5e-05,4.70049]
[1776671325264,55.06,75013.97,0.0,-0.9401,5e-05,4.68886]
[1776671331306,55.06,75013.56,0.0,-0.94013,5e-05,4.68735]
[1776671336345,55.06,75014.41,0.0,-0.94008,5e-05,4.69021]
[1776671341381,55.06,75015.74,0.0,-0.94001,5e-05,4.69469]
[1776671346417,55.06,74985.91,0.0,-0.94163,5e-05,4.59313]
[1776671347426,55.06,74966.84,0.0,-0.94264,5e-05,4.52928]
[1776671351452,55.07,74960.83,0.0,-0.94294,5e-05,4.51019]
[1776671356493,55.07,74956.61,0.0,-0.94316,5e-05,4.49622]
[1776671358501,55.07,74948.81,0.0,-0.94357,5e-05,4.4702]
[1776671360515,55.07,74937.57,0.0,-0.94416,5e-05,4.43296]
[1776671362528,55.07,74932.36,0.0,-0.94442,5e-05,4.41586]
[1776671367567,55.07,74925.56,0.0,-0.94477,5e-05,4.39385]
[1776671369579,55.07,74918.2,0.0,-0.94514,5e-05,4.36988]
[1776671373659,55.08,74914.13,0.0,-0.9454,5e-05,4.3517]
[1776671376423,55.08,74873.53,0.0,-0.94743,5e-05,4.22069]
[1776671377666,55.08,74870.16,0.0,-0.9476,5e-05,4.21025]
[1776671378671,55.08,74863.6,0.0,-0.94791,5e-05,4.18963]
[1776671380687,55.09,74862.57,0.0,-0.94795,5e-05,4.1872]
[1776671386493,55.1,74860.3,0.0,-0.94802,5e-05,4.1825]
[1776671391763,55.11,74855.85,0.0,-0.94821,5e-05,4.17044]
[1776671396799,55.12,74860.44,0.0,-0.94795,5e-05,4.18725]
[1776671402842,55.13,74860.62,0.0,-0.9479,5e-05,4.19025]
[1776671406097,55.14,74851.51,0.0,-0.94833,5e-05,4.16199]
[1776671406881,55.14,74805.44,0.0,-0.95055,5e-05,4.01694]
[1776671407890,55.14,74762.94,0.0,-0.95251,5e-05,3.88681]
[1776671408890,55.15,74758.39,0.0,-0.9527,5e-05,3.87397]
[1776671410907,55.15,74754.44,0.0,-0.95286,5e-05,3.86304]
[1776671411910,55.15,74769.74,0.0,-0.95216,5e-05,3.91016]
[1776671412920,55.16,74781.11,0.0,-0.95162,5e-05,3.94547]
[1776671414932,55.16,74771.66,0.0,-0.95205,5e-05,3.91733]
[1776671419967,55.17,74769.89,0.0,-0.95209,5e-05,3.9143]
[1776671420983,55.17,74758.11,0.0,-0.95262,5e-05,3.87888]
[1776671423003,55.23,74743.86,0.0,-0.9531,5e-05,3.84694]
[1776671424003,55.23,74722.09,0.0,-0.95406,4e-05,3.78213]
[1776671425013,55.27,74714.92,0.0,-0.95428,4e-05,3.76776]
[1776671429046,55.41,74706.75,0.0,-0.95422,4e-05,3.77108]
[1776671433073,55.55,74714.47,0.0,-0.95353,4e-05,3.81606]
[1776671436102,55.61,74715.08,0.0,-0.95331,4e-05,3.83046]
[1776671437101,55.64,74724.09,0.0,-0.95282,5e-05,3.86326]
[1776671438112,55.67,74744.92,0.0,-0.95179,5e-05,3.93154]
[1776671439115,55.67,74744.92,0.0,-0.95178,5e-05,3.93198]
[1776671440202,55.67,74746.87,0.0,-0.95169,5e-05,3.93834]
[1776671442176,55.67,74754.71,0.0,-0.95132,5e-05,3.96268]
[1776671443216,55.71,74771.08,0.0,-0.95043,5e-05,4.0209]
[1776671444247,55.71,74777.81,0.0,-0.95012,5e-05,4.0417]
[1776671445157,55.72,74782.83,0.0,-0.94986,5e-05,4.05857]
[1776671447172,55.73,74777.59,0.0,-0.95009,5e-05,4.04353]
[1776671448179,55.73,74775.49,0.0,-0.95018,5e-05,4.03767]
[1776671451199,55.74,74770.52,0.0,-0.95038,5e-05,4.02426]
[1776671456234,55.75,74769.57,0.0,-0.95038,5e-05,4.02463]
[1776671461272,55.77,74773.17,0.0,-0.95016,5e-05,4.03898]
[1776671466322,55.78,74771.49,0.0,-0.95019,5e-05,4.03654]
[1776671467322,55.79,74794.38,0.0,-0.94911,5e-05,4.10789]
[1776671468325,55.79,74821.31,0.0,-0.9478,5e-05,4.19305]
[1776671469329,55.79,74821.31,0.0,-0.94779,5e-05,4.19352]
[1776671470336,55.79,74840.76,0.0,-0.94683,5e-05,4.25571]
[1776671471343,55.79,74841.6,0.0,-0.94679,5e-05,4.2587]
[1776671475387,55.79,74833.76,0.0,-0.94717,5e-05,4.23374]
[1776671476381,55.79,74831.91,0.0,-0.94726,5e-05,4.22782]
[1776671477387,55.79,74839.1,0.0,-0.94691,5e-05,4.25068]
[1776671478400,55.79,74829.85,0.0,-0.94736,5e-05,4.22118]
[1776671479402,55.79,74824.77,0.0,-0.94761,5e-05,4.20505]
[1776671482425,55.79,74824.29,0.0,-0.94764,5e-05,4.20355]
[1776671484437,55.79,74830.05,0.0,-0.94736,5e-05,4.22182]
[1776671489478,55.8,74827.99,0.0,-0.94743,5e-05,4.21707]
[1776671491491,55.81,74835.98,0.0,-0.94709,5e-05,4.23782]
[1776671492499,55.81,74837.24,0.0,-0.94702,5e-05,4.24215]
[1776671497535,55.81,74835.15,0.0,-0.9471,5e-05,4.23668]
[1776671502570,55.81,74830.52,0.0,-0.94734,5e-05,4.22164]
[1776671508610,55.81,74830.72,0.0,-0.94733,5e-05,4.22187]
[1776671513648,55.81,74829.74,0.0,-0.94738,5e-05,4.21845]
[1776671515659,55.81,74836.01,0.0,-0.94708,5e-05,4.23825]
[1776671517677,55.81,74840.48,0.0,-0.94686,5e-05,4.2523]
[1776671522708,55.81,74847.62,0.0,-0.94649,5e-05,4.27606]
[1776671524725,55.81,74841.59,0.0,-0.94679,5e-05,4.25689]
[1776671529759,55.82,74843.69,0.0,-0.94667,5e-05,4.2649]
[1776671534798,55.82,74844.03,0.0,-0.94663,5e-05,4.26722]
[1776671539829,55.83,74842.17,0.0,-0.9467,5e-05,4.2625]
[1776671544864,55.84,74840.45,0.0,-0.94677,5e-05,4.25828]
[1776671547678,55.84,74833.53,0.0,-0.9471,5e-05,4.23699]
[1776671548899,55.84,74828.12,0.0,-0.94736,5e-05,4.22008]
[1776671549899,55.84,74822.38,0.0,-0.94763,5e-05,4.2022]
[1776671550908,55.84,74821.95,0.0,-0.94766,5e-05,4.20079]
[1776671555944,55.84,74823.48,0.0,-0.94765,5e-05,4.20008]
[1776671557749,55.84,74814.2,0.0,-0.9481,5e-05,4.17073]
[1776671558963,55.84,74813.6,0.0,-0.94813,5e-05,4.16886]
[1776671563998,55.84,74816.94,0.0,-0.94796,5e-05,4.17951]
[1776671569033,55.85,74818.7,0.0,-0.94787,5e-05,4.18563]
[1776671572056,55.85,74803.15,0.0,-0.94862,5e-05,4.13679]
[1776671573061,55.85,74797.58,0.0,-0.94887,5e-05,4.12058]
[1776671578096,55.86,74800.09,0.0,-0.94874,5e-05,4.12904]
[1776671583131,55.86,74801.62,0.0,-0.94865,5e-05,4.13436]
[1776671587160,55.86,74793.89,0.0,-0.94902,5e-05,4.11061]
[1776671588170,55.86,74781.94,0.0,-0.94958,5e-05,4.07358]
[1776671589175,55.87,74771.76,0.0,-0.95003,5e-05,4.04431]
[1776671594209,55.93,74770.57,0.0,-0.94992,5e-05,4.05166]
[1776671596223,55.94,74779.89,0.0,-0.94944,5e-05,4.08273]
[1776671600253,55.95,74776.09,0.0,-0.94959,5e-05,4.07301]
[1776671605287,55.95,74777.17,0.0,-0.94952,5e-05,4.07728]
[1776671610321,55.96,74778.21,0.0,-0.94946,5e-05,4.08143]
[1776671616363,55.96,74779.46,0.0,-0.94944,5e-05,4.08112]
[1776671621398,55.97,74776.62,0.0,-0.94956,5e-05,4.07326]
[1776671626453,55.97,74776.66,0.0,-0.94955,5e-05,4.07436]
[1776671628472,55.97,74794.79,0.0,-0.94868,5e-05,4.13099]
[1776671629488,56.0,74801.13,0.0,-0.94828,5e-05,4.15697]
[1776671633505,56.01,74791.48,0.0,-0.94872,5e-05,4.12819]
[1776671634511,56.01,74775.25,0.0,-0.94949,5e-05,4.07788]
[1776671639546,56.02,74774.43,0.0,-0.9495,5e-05,4.0774]
[1776671643580,56.03,74767.43,0.0,-0.9498,5e-05,4.05768]
[1776671644587,56.04,74762.09,0.0,-0.95001,5e-05,4.04357]
[1776671646601,56.06,74757.01,0.0,-0.95021,5e-05,4.03059]
[1776671648622,56.07,74748.45,0.0,-0.95056,5e-05,4.00738]
[1776671649622,56.07,74742.0,0.0,-0.95086,5e-05,3.98797]
[1776671650629,56.09,74733.36,0.0,-0.9512,5e-05,3.96504]
[1776671654658,56.13,74740.08,0.0,-0.95078,5e-05,3.99269]
[1776671659700,56.14,74739.88,0.0,-0.95077,5e-05,3.99347]
[1776671664738,56.17,74734.69,0.0,-0.95091,5e-05,3.98388]
[1776671669770,56.22,74738.08,0.0,-0.95059,5e-05,4.00517]
[1776671674807,56.23,74738.4,0.0,-0.95061,5e-05,4.00212]
[1776671679843,56.23,74737.46,0.0,-0.95064,5e-05,4.00046]
[1776671685883,56.24,74737.9,0.0,-0.95059,5e-05,4.00322]
[1776671690917,56.25,74734.12,0.0,-0.95075,5e-05,3.99286]
[1776671692932,56.25,74724.98,0.0,-0.95117,5e-05,3.96558]
[1776671693938,56.25,74717.77,0.0,-0.95149,5e-05,3.94404]
[1776671694945,56.25,74717.37,0.0,-0.9515,5e-05,3.94316]
[1776671699981,56.26,74715.25,0.0,-0.95158,5e-05,3.93841]
[1776671704019,56.27,74706.23,0.0,-0.95197,5e-05,3.91256]
[1776671705024,56.27,74700.13,0.0,-0.95224,5e-05,3.89463]
[1776671706032,56.27,74698.65,0.0,-0.9523,5e-05,3.89061]
[1776671708824,56.28,74693.54,0.0,-0.95251,4e-05,3.87627]
[1776671710060,56.28,74688.74,0.0,-0.95272,4e-05,3.86221]
[1776671711067,56.29,74683.74,0.0,-0.95292,4e-05,3.84898]
[1776671716106,56.33,74679.36,0.0,-0.95298,4e-05,3.84459]
[1776671718901,56.34,74689.77,0.0,-0.95249,4e-05,3.87753]
[1776671720132,56.34,74706.3,0.0,-0.95174,5e-05,3.92721]
[1776671721139,56.34,74708.72,0.0,-0.95162,5e-05,3.93487]
[1776671722144,56.35,74712.9,0.0,-0.95142,5e-05,3.94818]
[1776671724162,56.35,74725.9,0.0,-0.95082,5e-05,3.98816]
[1776671726176,56.35,74720.55,0.0,-0.95105,5e-05,3.97252]
[1776671731211,56.36,74726.85,0.0,-0.9508,5e-05,3.98791]
[1776671734230,56.37,74735.96,0.0,-0.95037,5e-05,4.01641]
[1776671737252,56.37,74741.57,0.0,-0.9501,5e-05,4.03421]
[1776671739040,56.37,74753.48,0.0,-0.94954,5e-05,4.07092]
[1776671739265,56.37,74753.48,0.0,-0.94953,5e-05,4.07105]
[1776671740276,56.37,74747.24,0.0,-0.94982,5e-05,4.05203]
[1776671745307,56.37,74747.44,0.0,-0.94981,5e-05,4.05306]
[1776671750344,56.37,74747.81,0.0,-0.9498,5e-05,4.0536]
[1776671751349,56.37,74742.71,0.0,-0.95004,5e-05,4.03781]
[1776671756387,56.37,74744.8,0.0,-0.94996,5e-05,4.04343]
[1776671761422,56.36,74744.65,0.0,-0.94998,5e-05,4.04217]
[1776671764456,56.36,74757.39,0.0,-0.94938,5e-05,4.08144]
[1776671767462,56.36,74769.06,0.0,-0.94882,5e-05,4.11778]
[1776671773506,56.36,74768.26,0.0,-0.94885,5e-05,4.11564]
[1776671776526,56.36,74775.18,0.0,-0.94852,5e-05,4.13721]
[1776671781569,56.37,74773.8,0.0,-0.94856,5e-05,4.1349]
[1776671786597,56.38,74775.74,0.0,-0.94846,5e-05,4.14096]
[1776671791631,56.38,74776.33,0.0,-0.94849,5e-05,4.13751]
[1776671796664,56.38,74780.96,0.0,-0.94826,5e-05,4.15304]
[1776671801700,56.39,74779.37,0.0,-0.94831,5e-05,4.14919]
[1776671804722,56.38,74786.57,0.0,-0.94798,5e-05,4.17091]
[1776671809757,56.38,74784.61,0.0,-0.94808,5e-05,4.16458]
[1776671813786,56.38,74791.05,0.0,-0.94777,5e-05,4.18445]
[1776671816808,56.38,74796.75,0.0,-0.94751,5e-05,4.20142]
[1776671821847,56.37,74791.4,0.0,-0.9478,5e-05,4.18252]
[1776671826878,56.35,74792.57,0.0,-0.94778,5e-05,4.18415]
[1776671831914,56.34,74788.2,0.0,-0.94802,5e-05,4.16846]
[1776671836948,56.34,74787.32,0.0,-0.94809,5e-05,4.16378]
[1776671841982,56.33,74785.53,0.0,-0.94821,5e-05,4.15632]
[1776671847017,56.32,74786.21,0.0,-0.9482,5e-05,4.15663]
[1776671852053,56.31,74783.51,0.0,-0.94842,5e-05,4.14108]
[1776671857088,56.3,74782.71,0.0,-0.94849,5e-05,4.13688]
[1776671862124,56.29,74789.16,0.0,-0.9482,5e-05,4.15529]
[1776671863131,56.29,74791.38,0.0,-0.9481,5e-05,4.16185]
[1776671868165,56.28,74795.66,0.0,-0.94793,5e-05,4.1733]
[1776671873200,56.27,74794.23,0.0,-0.94803,5e-05,4.16689]
[1776671877228,56.26,74799.66,0.0,-0.94779,5e-05,4.18238]
[1776671882265,56.25,74804.72,0.0,-0.94757,5e-05,4.19626]
[1776671887300,56.22,74809.57,0.0,-0.94743,5e-05,4.20557]
[1776671890113,56.22,74804.32,0.0,-0.94771,5e-05,4.18781]
[1776671895356,56.2,74790.07,0.0,-0.94843,5e-05,4.141]
[1776671900183,56.2,74784.45,0.0,-0.94872,5e-05,4.12228]
[1776671905430,56.19,74787.7,0.0,-0.94859,5e-05,4.13054]
[1776671907440,56.19,74780.32,0.0,-0.94895,5e-05,4.10699]
[1776671912475,56.15,74783.2,0.0,-0.94898,5e-05,4.10421]
[1776671917511,56.15,74783.25,0.0,-0.949,5e-05,4.10298]
[1776671922545,56.14,74781.74,0.0,-0.94909,5e-05,4.09691]
[1776671927580,56.13,74780.83,0.0,-0.94915,5e-05,4.09274]
[1776671932615,56.13,74782.38,0.0,-0.9491,5e-05,4.09618]
[1776671937651,56.12,74780.69,0.0,-0.9492,5e-05,4.08957]
[1776671942689,56.11,74796.68,0.0,-0.94846,5e-05,4.1379]
[1776671945709,56.11,74803.69,0.0,-0.94814,5e-05,4.15876]
[1776671946715,56.1,74811.88,0.0,-0.94775,5e-05,4.18407]
[1776671951751,56.09,74816.32,0.0,-0.94756,5e-05,4.19607]
[1776671956787,56.08,74817.1,0.0,-0.94756,5e-05,4.19659]
[1776671961823,56.08,74820.46,0.0,-0.94742,5e-05,4.2053]
[1776671966857,56.07,74824.76,0.0,-0.94724,5e-05,4.21702]
[1776671971892,56.06,74828.45,0.0,-0.94715,5e-05,4.22141]
[1776671976928,56.05,74840.09,0.0,-0.94661,5e-05,4.25642]
[1776671977934,56.04,74846.31,0.0,-0.94631,5e-05,4.2758]
[1776671980957,56.04,74841.6,0.0,-0.94656,5e-05,4.25946]
[1776671981971,56.04,74834.5,0.0,-0.94692,5e-05,4.23649]
[1776671987002,56.03,74831.35,0.0,-0.9471,5e-05,4.22468]
[1776671992037,56.02,74831.11,0.0,-0.94714,5e-05,4.2221]
[1776671994050,56.01,74839.22,0.0,-0.94676,5e-05,4.24712]
[1776671997072,56.01,74844.5,0.0,-0.94651,5e-05,4.26273]
[1776671999102,56.0,74848.76,0.0,-0.94632,5e-05,4.27547]
[1776672001737,56.0,74849.65,0.0,-0.94629,5e-05,4.27743]
[1776672003434,56.0,74859.11,0.0,-0.94581,5e-05,4.30773]
[1776672000164,56.0,74859.11,0.0,-0.94581,5e-05,4.30773]
[1776672008905,56.0,74859.11,0.0,-0.94581,5e-05,4.30773]
[1776672013508,56.0,74848.36,0.0,-0.94635,5e-05,4.27331]
[1776672019269,56.0,74844.15,0.0,-0.94656,5e-05,4.25987]
[1776672024301,56.0,74832.22,0.0,-0.94715,5e-05,4.22195]
[1776672025304,56.0,74820.5,0.0,-0.94772,5e-05,4.18489]
[1776672026321,56.0,74813.86,0.0,-0.94804,5e-05,4.16399]
[1776672028331,56.0,74819.84,0.0,-0.94775,5e-05,4.18281]
[1776672029343,56.0,74826.06,0.0,-0.94745,5e-05,4.20244]
[1776672034374,56.0,74825.15,0.0,-0.94756,5e-05,4.19421]
[1776672039409,56.0,74824.77,0.0,-0.94757,5e-05,4.19301]
[1776672040415,56.0,74819.49,0.0,-0.94783,5e-05,4.17636]
[1776672045450,56.0,74823.14,0.0,-0.94765,5e-05,4.18786]
[1776672048472,56.0,74816.9,0.0,-0.94796,5e-05,4.1682]
[1776672051257,56.0,74818.97,0.0,-0.94785,5e-05,4.17509]
[1776672054513,56.01,74823.08,0.0,-0.94763,5e-05,4.18943]
[1776672058541,56.02,74817.2,0.0,-0.94789,5e-05,4.17225]
[1776672063617,56.02,74821.08,0.0,-0.94768,5e-05,4.18614]
[1776672066638,56.03,74830.97,0.0,-0.94718,5e-05,4.21833]
[1776672071673,56.03,74830.95,0.0,-0.94716,5e-05,4.21962]
[1776672073687,56.04,74820.32,0.0,-0.94767,5e-05,4.18664]
[1776672078731,56.05,74810.97,0.0,-0.9481,5e-05,4.15887]
[1776672083766,56.06,74813.42,0.0,-0.94795,5e-05,4.16834]
[1776672085782,56.06,74801.85,0.0,-0.9485,5e-05,4.13273]
[1776672086788,56.06,74799.77,0.0,-0.9486,5e-05,4.12661]
[1776672087794,56.06,74792.45,0.0,-0.94894,5e-05,4.10417]
[1776672088802,56.06,74789.06,0.0,-0.9491,5e-05,4.09405]
[1776672090815,56.07,74788.83,0.0,-0.94909,5e-05,4.09423]
[1776672091822,56.07,74782.63,0.0,-0.94944,5e-05,4.07014]
[1776672092835,56.07,74781.71,0.0,-0.94948,5e-05,4.06777]
[1776672094843,56.08,74791.48,0.0,-0.949,5e-05,4.09905]
[1776672095850,56.08,74794.45,0.0,-0.94885,5e-05,4.10872]
[1776672100885,56.09,74789.78,0.0,-0.94904,5e-05,4.0963]
[1776672105920,56.1,74788.43,0.0,-0.94907,5e-05,4.09426]
[1776672107937,56.11,74779.61,0.0,-0.94948,5e-05,4.06778]
[1776672108941,56.11,74769.42,0.0,-0.94995,5e-05,4.0368]
[1776672109948,56.11,74770.29,0.0,-0.9499,5e-05,4.04]
[1776672110955,56.11,74775.31,0.0,-0.94966,5e-05,4.056]
[1776672112970,56.12,74776.45,0.0,-0.94959,5e-05,4.06052]
[1776672116997,56.13,74774.42,0.0,-0.94966,5e-05,4.05568]
[1776672122040,56.14,74762.55,0.0,-0.95017,5e-05,4.02224]
[1776672123043,56.16,74760.15,0.0,-0.95024,5e-05,4.01757]
[1776672124050,56.17,74765.41,0.0,-0.94995,5e-05,4.03647]
[1776672125059,56.18,74764.06,0.0,-0.94998,5e-05,4.03471]
[1776672129085,56.22,74756.49,0.0,-0.95022,5e-05,4.01864]
[1776672130093,56.23,74753.52,0.0,-0.95032,5e-05,4.01199]
[1776672134120,56.28,74759.11,0.0,-0.94991,5e-05,4.03858]
[1776672136134,56.28,74765.13,0.0,-0.94962,5e-05,4.05751]
[1776672137141,56.28,74767.45,0.0,-0.94951,5e-05,4.06484]
[1776672140162,56.28,74761.99,0.0,-0.94976,5e-05,4.04856]
[1776672144190,56.3,74757.1,0.0,-0.94995,5e-05,4.0363]
[1776672147211,56.33,74736.15,0.0,-0.95082,5e-05,3.97908]
[1776672148218,56.35,74727.86,0.0,-0.95115,5e-05,3.95698]
[1776672149225,56.36,74721.82,0.0,-0.95138,5e-05,3.9421]
[1776672150232,56.38,74722.02,0.0,-0.95131,5e-05,3.94631]
[1776672154259,56.45,74729.95,0.0,-0.9508,5e-05,3.97846]
[1776672155267,56.45,74732.53,0.0,-0.95068,5e-05,3.98658]
[1776672160303,56.46,74730.09,0.0,-0.95077,5e-05,3.98051]
[1776672165337,56.47,74725.08,0.0,-0.95098,5e-05,3.9667]
[1776672169365,56.47,74683.72,0.0,-0.95283,4e-05,3.84386]
[1776672170371,56.48,74675.5,0.0,-0.95319,4e-05,3.82025]
[1776672171380,56.48,74675.04,0.0,-0.9532,4e-05,3.8194]
[1776672174401,56.49,74684.35,0.0,-0.95276,4e-05,3.84851]
[1776672175407,56.49,74689.02,0.0,-0.95255,4e-05,3.86286]
[1776672176414,56.51,74693.11,0.0,-0.95229,5e-05,3.87988]
[1776672177421,56.52,74700.51,0.0,-0.95195,5e-05,3.90238]
[1776672182459,56.54,74703.23,0.0,-0.95174,5e-05,3.91597]
[1776672183464,56.55,74709.92,0.0,-0.95143,5e-05,3.93641]
[1776672184471,56.55,74715.53,0.0,-0.95117,5e-05,3.95364]
[1776672186485,56.55,74725.03,0.0,-0.95073,5e-05,3.98298]
[1776672187496,56.55,74719.14,0.0,-0.95099,5e-05,3.96546]
[1776672189562,56.55,74706.6,0.0,-0.95156,5e-05,3.92798]
[1776672190579,56.57,74705.47,0.0,-0.95155,5e-05,3.92855]
[1776672192580,56.59,74710.67,0.0,-0.95125,5e-05,3.94814]
[1776672193588,56.6,74717.97,0.0,-0.95091,5e-05,3.97046]
[1776672195601,56.6,74724.87,0.0,-0.95059,5e-05,3.99156]
[1776672198627,56.6,74719.06,0.0,-0.95086,5e-05,3.9738]
[1776672199632,56.6,74712.78,0.0,-0.95115,5e-05,3.95482]
[1776672202325,56.6,74711.63,0.0,-0.9512,5e-05,3.95137]
[1776672204667,56.6,74713.41,0.0,-0.95112,5e-05,3.95672]
[1776672208695,56.6,74719.89,0.0,-0.95083,5e-05,3.9762]
[1776672213730,56.59,74717.82,0.0,-0.95098,5e-05,3.96449]
[1776672218767,56.59,74716.05,0.0,-0.95107,5e-05,3.95902]
[1776672223802,56.59,74718.2,0.0,-0.95097,5e-05,3.96537]
[1776672228837,56.59,74715.31,0.0,-0.9511,5e-05,3.95682]
[1776672233872,56.59,74718.58,0.0,-0.95095,5e-05,3.96647]
[1776672238908,56.59,74720.7,0.0,-0.95086,5e-05,3.97261]
[1776672242606,56.59,74715.55,0.0,-0.9511,5e-05,3.95683]
[1776672243943,56.59,74710.3,0.0,-0.95134,5e-05,3.94097]
[1776672245957,56.59,74709.5,0.0,-0.95138,5e-05,3.93855]
[1776672249985,56.59,74717.7,0.0,-0.951,5e-05,3.96324]
[1776672253007,56.59,74721.77,0.0,-0.95082,5e-05,3.97543]
[1776672258041,56.59,74721.79,0.0,-0.95082,5e-05,3.97523]
[1776672262069,56.59,74737.13,0.0,-0.95011,5e-05,4.02165]
[1776672263076,56.59,74746.07,0.0,-0.9497,5e-05,4.04885]
[1776672264083,56.58,74743.08,0.0,-0.94986,5e-05,4.03818]
[1776672266098,56.58,74733.38,0.0,-0.95032,5e-05,4.00834]
[1776672268112,56.58,74731.71,0.0,-0.9504,5e-05,4.00308]
[1776672269119,56.58,74724.94,0.0,-0.95071,5e-05,3.98246]
[1776672270125,56.58,74723.45,0.0,-0.95078,5e-05,3.9779]
[1776672275161,56.58,74724.46,0.0,-0.9508,5e-05,3.97555]
[1776672280198,56.57,74726.81,0.0,-0.95069,5e-05,3.98243]
[1776672285232,56.57,74722.59,0.0,-0.95089,5e-05,3.96946]
[1776672290267,56.57,74721.27,0.0,-0.95095,5e-05,3.96537]
[1776672293290,56.57,74703.77,0.0,-0.95175,5e-05,3.91252]
[1776672294295,56.57,74703.79,0.0,-0.95175,5e-05,3.91251]
[1776672296309,56.57,74697.89,0.0,-0.95202,5e-05,3.89474]
[1776672301345,56.58,74693.86,0.0,-0.95217,5e-05,3.88476]
[1776672304367,56.59,74690.14,0.0,-0.95233,4e-05,3.87444]
[1776672305374,56.57,74688.75,0.0,-0.95243,4e-05,3.86791]
[1776672308396,56.54,74683.59,0.0,-0.95276,4e-05,3.8459]
[1776672310409,56.51,74674.9,0.0,-0.95323,4e-05,3.81508]
[1776672311416,56.5,74677.96,0.0,-0.95313,4e-05,3.82135]
[1776672313429,56.47,74681.73,0.0,-0.95305,4e-05,3.82674]
[1776672314439,56.47,74697.98,0.0,-0.95232,5e-05,3.87555]
[1776672315445,56.47,74700.38,0.0,-0.95221,5e-05,3.88269]
[1776672320480,56.47,74701.15,0.0,-0.95218,5e-05,3.88487]
[1776672323502,56.47,74707.53,0.0,-0.95189,5e-05,3.90387]
[1776672325514,56.47,74712.73,0.0,-0.95166,5e-05,3.91937]
[1776672328536,56.47,74713.87,0.0,-0.95161,5e-05,3.92256]
[1776672333572,56.46,74717.89,0.0,-0.95149,5e-05,3.92889]
[1776672335585,56.46,74727.77,0.0,-0.95104,5e-05,3.95862]
[1776672336591,56.46,74731.72,0.0,-0.95086,5e-05,3.97031]
[1776672339613,56.46,74721.78,0.0,-0.95132,5e-05,3.93997]
[1776672340619,56.46,74716.45,0.0,-0.95157,5e-05,3.92374]
[1776672345654,56.46,74717.64,0.0,-0.95152,5e-05,3.92695]
[1776672350689,56.45,74715.47,0.0,-0.95163,5e-05,3.91971]
[1776672355725,56.41,74717.88,0.0,-0.95167,5e-05,3.91762]
[1776672360759,56.34,74722.75,0.0,-0.95164,5e-05,3.91948]
[1776672363780,56.34,74716.15,0.0,-0.95196,5e-05,3.89847]
[1776672364787,56.33,74698.99,0.0,-0.95274,4e-05,3.84688]
[1776672369822,56.33,74702.15,0.0,-0.95262,4e-05,3.85485]
[1776672370831,56.32,74710.67,0.0,-0.95224,5e-05,3.87997]
[1776672372844,56.32,74715.79,0.0,-0.95202,5e-05,3.89461]
[1776672377878,56.32,74711.81,0.0,-0.9522,5e-05,3.88291]
[1776672379893,56.32,74706.56,0.0,-0.95243,5e-05,3.86728]
[1776672384935,56.32,74707.16,0.0,-0.9524,5e-05,3.86924]
[1776672386942,56.32,74695.14,0.0,-0.95294,4e-05,3.83356]
[1776672391978,56.33,74698.79,0.0,-0.95283,4e-05,3.83966]
[1776672393671,56.33,74706.55,0.0,-0.95248,5e-05,3.86288]
[1776672398019,56.33,74710.92,0.0,-0.95228,5e-05,3.87606]
[1776672402048,56.33,74716.7,0.0,-0.95202,5e-05,3.89336]
[1776672407083,56.33,74724.64,0.0,-0.95166,5e-05,3.91716]
[1776672412117,56.32,74725.47,0.0,-0.95163,5e-05,3.919]
[1776672417152,56.32,74721.47,0.0,-0.95182,5e-05,3.90673]
[1776672422189,56.26,74724.23,0.0,-0.95188,5e-05,3.90269]
[1776672427224,56.2,74732.36,0.0,-0.9517,5e-05,3.91499]
[1776672428231,56.18,74738.88,0.0,-0.95146,5e-05,3.93053]
[1776672429237,56.15,74738.9,0.0,-0.95153,5e-05,3.92616]
[1776672431251,56.13,74732.96,0.0,-0.95188,5e-05,3.90341]
[1776672434272,56.07,74741.92,0.0,-0.95165,5e-05,3.91857]
[1776672435284,56.05,74747.98,0.0,-0.95144,5e-05,3.93268]
[1776672436288,56.02,74749.5,0.0,-0.95144,5e-05,3.93282]
[1776672441322,55.91,74752.72,0.0,-0.95162,5e-05,3.921]
[1776672443336,55.87,74757.97,0.0,-0.95151,5e-05,3.92875]
[1776672445353,55.83,74749.78,0.0,-0.95201,5e-05,3.89551]
[1776672446357,55.81,74745.28,0.0,-0.95227,5e-05,3.87836]
[1776672447363,55.79,74744.87,0.0,-0.95234,5e-05,3.87394]
[1776672452398,55.72,74749.19,0.0,-0.95244,5e-05,3.86658]
[1776672454412,55.69,74755.7,0.0,-0.95223,5e-05,3.88042]
[1776672459446,55.61,74758.38,0.0,-0.95233,5e-05,3.87387]
[1776672464487,55.55,74759.04,0.0,-0.95251,5e-05,3.86251]
[1776672465489,55.53,74764.54,0.0,-0.95232,5e-05,3.87516]
[1776672466496,55.5,74762.92,0.0,-0.95245,5e-05,3.86607]
[1776672468513,55.46,74767.98,0.0,-0.95235,5e-05,3.87342]
[1776672470525,55.42,74757.02,0.0,-0.95297,5e-05,3.83224]
[1776672471531,55.42,74759.6,0.0,-0.95286,5e-05,3.83969]
[1776672475562,55.41,74740.89,0.0,-0.95372,4e-05,3.78191]
[1776672476567,55.41,74731.11,0.0,-0.95417,4e-05,3.7523]
[1776672477573,55.41,74721.53,0.0,-0.9546,4e-05,3.72347]
[1776672478581,55.41,74721.6,0.0,-0.9546,4e-05,3.72336]
[1776672483619,55.4,74725.38,0.0,-0.95446,4e-05,3.73296]
[1776672485629,55.4,74718.13,0.0,-0.95479,4e-05,3.71082]
[1776672488650,55.39,74724.17,0.0,-0.95453,4e-05,3.72778]
[1776672493686,55.38,74720.67,0.0,-0.95471,4e-05,3.71576]
[1776672499727,55.37,74719.3,0.0,-0.9548,4e-05,3.70976]
[1776672503756,55.37,74734.08,0.0,-0.95417,4e-05,3.75236]
[1776672504763,55.36,74733.58,0.0,-0.9542,4e-05,3.75047]
[1776672506782,55.36,74739.63,0.0,-0.95394,4e-05,3.76773]
[1776672507791,55.36,74746.19,0.0,-0.95366,4e-05,3.7865]
[1776672512823,55.34,74746.59,0.0,-0.95373,4e-05,3.78031]
[1776672517858,55.33,74744.71,0.0,-0.95385,4e-05,3.77252]
[1776672522893,55.32,74743.26,0.0,-0.95395,4e-05,3.7661]
[1776672527928,55.29,74743.44,0.0,-0.95402,4e-05,3.76097]
[1776672531958,55.23,74728.35,0.0,-0.95487,4e-05,3.70423]
[1776672534978,55.23,74722.31,0.0,-0.95515,4e-05,3.68553]
[1776672540018,55.22,74716.98,0.0,-0.9554,4e-05,3.66858]
[1776672545049,55.22,74712.02,0.0,-0.95564,4e-05,3.65284]
[1776672547064,55.22,74703.88,0.0,-0.956,4e-05,3.62858]
[1776672548069,55.21,74694.08,0.0,-0.95642,4e-05,3.59986]
[1776672549076,55.21,74688.12,0.0,-0.95668,4e-05,3.58243]
[1776672554111,55.21,74686.82,0.0,-0.95674,4e-05,3.57816]
[1776672560154,55.21,74684.16,0.0,-0.95686,4e-05,3.56992]
[1776672564877,55.21,74677.04,0.0,-0.95717,4e-05,3.54906]
[1776672570223,55.21,74681.78,0.0,-0.95697,4e-05,3.56244]
[1776672574947,55.2,74689.09,0.0,-0.95672,4e-05,3.57837]
[1776672579293,55.2,74690.26,0.0,-0.95668,4e-05,3.58134]
[1776672585018,55.2,74690.21,0.0,-0.95669,4e-05,3.5806]
[1776672588352,55.2,74684.9,0.0,-0.95692,4e-05,3.56494]
[1776672593386,55.2,74685.24,0.0,-0.95691,4e-05,3.56557]
[1776672598425,55.19,74685.94,0.0,-0.95689,4e-05,3.56724]
[1776672602452,55.19,74692.28,0.0,-0.95662,4e-05,3.58531]
[1776672603461,55.19,74692.13,0.0,-0.95663,4e-05,3.58478]
[1776672607488,55.19,74700.89,0.0,-0.95626,4e-05,3.60984]
[1776672608494,55.19,74708.91,0.0,-0.95591,4e-05,3.63313]
[1776672609504,55.19,74712.99,0.0,-0.95574,4e-05,3.64491]
[1776672614537,55.18,74711.79,0.0,-0.95581,4e-05,3.64037]
[1776672619574,55.18,74715.62,0.0,-0.95566,4e-05,3.65056]
[1776672621587,55.18,74718.18,0.0,-0.95555,4e-05,3.65762]
[1776672626622,55.17,74709.9,0.0,-0.95593,4e-05,3.6321]
[1776672627629,55.17,74701.1,0.0,-0.95631,4e-05,3.60618]
[1776672628636,55.17,74696.86,0.0,-0.9565,4e-05,3.59367]
[1776672633671,55.16,74706.09,0.0,-0.95617,4e-05,3.61485]
[1776672634678,55.16,74716.55,0.0,-0.95572,4e-05,3.64532]
[1776672635685,55.16,74718.75,0.0,-0.95562,4e-05,3.65156]
[1776672636692,55.16,74725.66,0.0,-0.95533,4e-05,3.67168]
[1776672637700,55.16,74726.43,0.0,-0.9553,4e-05,3.67369]
[1776672640724,55.15,74730.12,0.0,-0.95515,4e-05,3.68379]
[1776672641729,55.15,74731.96,0.0,-0.95507,4e-05,3.68895]
[1776672643742,55.15,74736.5,0.0,-0.95488,4e-05,3.70182]
[1776672647772,55.14,74745.35,0.0,-0.9545,4e-05,3.72692]
[1776672648778,55.14,74747.15,0.0,-0.95443,4e-05,3.73194]
[1776672651798,55.14,74749.79,0.0,-0.95433,4e-05,3.73875]
[1776672656834,55.13,74748.58,0.0,-0.95441,4e-05,3.73331]
[1776672657846,55.13,74759.89,0.0,-0.95391,4e-05,3.7668]
[1776672658848,55.1,74769.05,0.0,-0.95356,5e-05,3.79021]
[1776672659854,55.08,74768.08,0.0,-0.95367,5e-05,3.78273]
[1776672661870,55.06,74773.71,0.0,-0.95349,5e-05,3.79481]
[1776672662881,55.05,74780.52,0.0,-0.95319,5e-05,3.81494]
[1776672663883,55.05,74775.33,0.0,-0.95343,5e-05,3.79873]
[1776672664890,55.05,74766.65,0.0,-0.95383,5e-05,3.77208]
[1776672665900,55.03,74765.29,0.0,-0.95396,5e-05,3.76367]
[1776672670932,54.93,74757.02,0.0,-0.95463,4e-05,3.71937]
[1776672671939,54.93,74750.99,0.0,-0.9549,4e-05,3.70104]
[1776672672945,54.93,74752.47,0.0,-0.95484,4e-05,3.70514]
[1776672677980,54.92,74753.85,0.0,-0.9548,4e-05,3.70769]
[1776672683015,54.91,74750.91,0.0,-0.95496,4e-05,3.69738]
[1776672688054,54.9,74755.38,0.0,-0.95478,4e-05,3.70921]
[1776672693091,54.89,74760.79,0.0,-0.95463,4e-05,3.71841]
[1776672699131,54.88,74757.53,0.0,-0.9548,4e-05,3.70674]
[1776672704166,54.86,74759.48,0.0,-0.95478,4e-05,3.70798]
[1776672706180,54.82,74766.39,0.0,-0.95458,4e-05,3.72168]
[1776672711216,54.8,74769.32,0.0,-0.95453,4e-05,3.7254]
[1776672716259,54.79,74765.33,0.0,-0.95473,4e-05,3.71169]
[1776672718265,54.77,74759.33,0.0,-0.95505,4e-05,3.69034]
[1776672722293,54.74,74750.02,0.0,-0.95556,4e-05,3.65616]
[1776672726321,54.73,74745.39,0.0,-0.95578,4e-05,3.64155]
[1776672731357,54.73,74745.97,0.0,-0.95577,4e-05,3.6422]
[1776672733371,54.73,74740.93,0.0,-0.95599,4e-05,3.62692]
[1776672738406,54.72,74742.65,0.0,-0.95593,4e-05,3.63111]
[1776672742435,54.72,74749.13,0.0,-0.95566,4e-05,3.64952]
[1776672746151,54.72,74754.38,0.0,-0.95544,4e-05,3.66447]
[1776672747504,54.71,74763.14,0.0,-0.95506,4e-05,3.69009]
[1776672748481,54.71,74764.91,0.0,-0.95498,4e-05,3.6951]
[1776672753513,54.69,74767.1,0.0,-0.955,4e-05,3.69268]
[1776672758548,54.68,74766.49,0.0,-0.95505,4e-05,3.6895]
[1776672761587,54.67,74774.34,0.0,-0.95475,4e-05,3.70972]
[1776672762592,54.67,74776.56,0.0,-0.95465,4e-05,3.71607]
[1776672767625,54.66,74767.26,0.0,-0.95509,4e-05,3.68667]
[1776672769639,54.66,74773.3,0.0,-0.95483,4e-05,3.70416]
[1776672772663,54.65,74773.8,0.0,-0.95482,4e-05,3.7047]
[1776672774675,54.63,74781.88,0.0,-0.95452,4e-05,3.72521]
[1776672776362,54.63,74786.17,0.0,-0.95434,5e-05,3.7374]
[1776672778704,54.59,74788.86,0.0,-0.95433,5e-05,3.73781]
[1776672783737,54.5,74786.17,0.0,-0.95473,4e-05,3.71157]
[1776672788775,54.46,74786.44,0.0,-0.95483,4e-05,3.70462]
[1776672793810,54.45,74788.12,0.0,-0.95478,4e-05,3.70806]
[1776672798845,54.44,74791.2,0.0,-0.95467,4e-05,3.71574]
[1776672803881,54.43,74795.54,0.0,-0.9545,5e-05,3.72719]
[1776672804888,54.43,74802.41,0.0,-0.95419,5e-05,3.74763]
[1776672805895,54.41,74804.58,0.0,-0.95415,5e-05,3.75058]
[1776672808921,54.36,74816.39,0.0,-0.95378,5e-05,3.77563]
[1776672809924,54.34,74823.97,0.0,-0.95349,5e-05,3.79481]
[1776672810930,54.32,74825.09,0.0,-0.9535,5e-05,3.794]
[1776672814958,54.24,74820.73,0.0,-0.954,5e-05,3.75996]
[1776672820999,54.2,74815.92,0.0,-0.95434,5e-05,3.73726]
[1776672826036,54.19,74817.35,0.0,-0.9543,5e-05,3.74002]
[1776672828050,54.17,74827.27,0.0,-0.9539,5e-05,3.76652]
[1776672829056,54.16,74828.34,0.0,-0.95391,5e-05,3.76618]
[1776672834093,54.07,74839.9,0.0,-0.95365,5e-05,3.78405]
[1776672835098,54.05,74842.13,0.0,-0.9536,5e-05,3.78718]
[1776672840133,53.96,74845.24,0.0,-0.95373,5e-05,3.7787]
[1776672845168,53.88,74848.86,0.0,-0.95382,5e-05,3.77309]
[1776672847184,53.85,74851.83,0.0,-0.95379,5e-05,3.77557]
[1776672853225,53.75,74854.2,0.0,-0.95397,5e-05,3.76352]
[1776672858259,53.68,74855.47,0.0,-0.95414,5e-05,3.75261]
[1776672863296,53.67,74850.43,0.0,-0.95439,5e-05,3.73545]
[1776672868333,53.66,74850.29,0.0,-0.95442,5e-05,3.73373]
[1776672870346,53.64,74862.13,0.0,-0.95393,5e-05,3.76669]
[1776672874376,53.58,74871.2,0.0,-0.95376,5e-05,3.77708]
[1776672878404,53.52,74879.9,0.0,-0.95355,5e-05,3.79095]
[1776672883439,53.45,74875.48,0.0,-0.95396,5e-05,3.76398]
[1776672887468,53.45,74861.21,0.0,-0.95463,5e-05,3.7189]
[1776672889481,53.45,74856.98,0.0,-0.95483,5e-05,3.70552]
[1776672890502,53.45,74850.64,0.0,-0.95512,5e-05,3.68614]
[1776672891496,53.44,74825.15,0.0,-0.95627,4e-05,3.60866]
[1776672892502,53.44,74818.43,0.0,-0.95657,4e-05,3.58847]
[1776672893509,53.44,74825.76,0.0,-0.95624,4e-05,3.61049]
[1776672894518,53.44,74829.41,0.0,-0.95608,4e-05,3.62144]
[1776672895523,53.44,74836.1,0.0,-0.95578,4e-05,3.6416]
[1776672897208,53.44,74835.17,0.0,-0.95583,4e-05,3.63856]
[1776672898544,53.44,74833.48,0.0,-0.95591,4e-05,3.63334]
[1776672903579,53.44,74819.86,0.0,-0.95652,4e-05,3.59181]
[1776672908615,53.44,74820.83,0.0,-0.95648,4e-05,3.59448]
[1776672910631,53.44,74825.92,0.0,-0.95626,4e-05,3.60966]
[1776672912645,53.44,74831.78,0.0,-0.956,4e-05,3.62713]
[1776672917349,53.44,74853.51,0.0,-0.95502,5e-05,3.69272]
[1776672917680,53.43,74853.47,0.0,-0.95503,5e-05,3.69241]
[1776672919693,53.43,74854.64,0.0,-0.95498,5e-05,3.69556]
[1776672924730,53.43,74861.58,0.0,-0.95468,5e-05,3.7157]
[1776672927419,53.42,74868.74,0.0,-0.95436,5e-05,3.73721]
[1776672929764,53.42,74872.2,0.0,-0.95422,5e-05,3.74704]
[1776672934806,53.41,74871.65,0.0,-0.95432,5e-05,3.73879]
[1776672938835,53.41,74876.71,0.0,-0.9541,5e-05,3.75325]
[1776672939842,53.41,74883.84,0.0,-0.95378,5e-05,3.77502]
[1776672940854,53.39,74882.3,0.0,-0.9539,5e-05,3.76695]
[1776672945882,53.33,74885.37,0.0,-0.95395,5e-05,3.76383]
[1776672950918,53.31,74884.07,0.0,-0.95407,5e-05,3.75556]
[1776672953940,53.3,74875.78,0.0,-0.95447,5e-05,3.7291]
[1776672954946,53.3,74869.38,0.0,-0.95477,5e-05,3.70916]
[1776672955953,53.3,74869.56,0.0,-0.95476,5e-05,3.7095]
[1776672957967,53.3,74859.88,0.0,-0.95521,5e-05,3.67943]
[1776672958974,53.3,74856.82,0.0,-0.95535,5e-05,3.66993]
[1776672960988,53.3,74862.77,0.0,-0.95509,5e-05,3.68783]
[1776672966024,53.29,74860.7,0.0,-0.95519,5e-05,3.68071]
[1776672971058,53.29,74863.77,0.0,-0.95506,5e-05,3.68941]
[1776672976093,53.29,74864.6,0.0,-0.95504,5e-05,3.69127]
[1776672981128,53.28,74860.18,0.0,-0.95525,5e-05,3.6771]
[1776672985159,53.28,74859.58,0.0,-0.95528,5e-05,3.67489]
[1776672987170,53.28,74877.1,0.0,-0.95448,5e-05,3.72846]
[1776672988179,53.28,74878.48,0.0,-0.95442,5e-05,3.73253]
[1776672993213,53.27,74883.71,0.0,-0.95425,5e-05,3.74261]
[1776672994220,53.27,74879.66,0.0,-0.95444,5e-05,3.72988]
[1776672996235,53.27,74873.11,0.0,-0.95475,5e-05,3.70933]
[1776672998248,53.27,74872.52,0.0,-0.95478,5e-05,3.70721]
[1776673003283,53.27,74871.9,0.0,-0.95482,5e-05,3.70455]
[1776673005296,53.26,74866.26,0.0,-0.95508,5e-05,3.68697]
[1776673010333,53.26,74864.91,0.0,-0.95515,5e-05,3.68223]
[1776673015370,53.26,74866.5,0.0,-0.95509,5e-05,3.68643]
[1776673020405,53.25,74866.3,0.0,-0.95511,5e-05,3.68516]
[1776673025440,53.25,74873.87,0.0,-0.95477,5e-05,3.70771]
[1776673030478,53.25,74875.65,0.0,-0.95471,5e-05,3.71232]
[1776673035510,53.24,74878.3,0.0,-0.9546,5e-05,3.71964]
[1776673040546,53.24,74879.41,0.0,-0.95456,5e-05,3.72223]
[1776673044574,53.24,74852.53,0.0,-0.95579,5e-05,3.63933]
[1776673045579,53.24,74851.91,0.0,-0.95582,5e-05,3.63741]
[1776673048601,53.23,74863.33,0.0,-0.9553,5e-05,3.67214]
[1776673049609,53.23,74864.77,0.0,-0.95524,5e-05,3.67646]
[1776673051622,53.23,74872.25,0.0,-0.95496,5e-05,3.69411]
[1776673054643,53.23,74876.4,0.0,-0.95478,5e-05,3.70643]
[1776673055651,53.23,74881.71,0.0,-0.95453,5e-05,3.72265]
[1776673056658,53.23,74888.79,0.0,-0.95421,5e-05,3.74436]
[1776673057665,53.23,74892.85,0.0,-0.95402,5e-05,3.75673]
[1776673059681,53.23,74894.51,0.0,-0.95395,5e-05,3.76142]
[1776673064714,53.22,74895.28,0.0,-0.95393,5e-05,3.76265]
[1776673069750,53.22,74897.39,0.0,-0.95385,5e-05,3.76805]
[1776673074785,53.21,74896.71,0.0,-0.95391,5e-05,3.76461]
[1776673075791,53.21,74902.35,0.0,-0.95365,5e-05,3.78192]
[1776673079821,53.2,74907.87,0.0,-0.9534,5e-05,3.79811]
[1776673084854,53.18,74905.88,0.0,-0.95356,5e-05,3.78801]
[1776673090896,53.18,74904.8,0.0,-0.95363,5e-05,3.783]
[1776673095933,53.16,74904.18,0.0,-0.95372,5e-05,3.77718]
[1776673100966,53.15,74904.35,0.0,-0.95373,5e-05,3.77634]
[1776673106001,53.13,74904.19,0.0,-0.9538,5e-05,3.77193]
[1776673111036,53.12,74903.05,0.0,-0.95393,5e-05,3.7619]
[1776673114059,53.11,74916.69,0.0,-0.95334,5e-05,3.8012]
[1776673115070,53.11,74917.32,0.0,-0.95332,5e-05,3.80286]
[1776673120102,53.08,74927.98,0.0,-0.95288,5e-05,3.83194]
[1776673121121,53.07,74929.74,0.0,-0.95285,5e-05,3.83392]
[1776673126157,52.98,74928.37,0.0,-0.95318,5e-05,3.81259]
[1776673128837,52.95,74922.42,0.0,-0.95356,5e-05,3.78757]
[1776673134213,52.91,74923.74,0.0,-0.95364,5e-05,3.78231]
[1776673136226,52.89,74927.05,0.0,-0.95353,5e-05,3.78962]
[1776673140258,52.89,74934.38,0.0,-0.9532,5e-05,3.81149]
[1776673142267,52.87,74939.8,0.0,-0.953,5e-05,3.82484]
[1776673147304,52.83,74943.17,0.0,-0.95295,5e-05,3.82787]
[1776673148310,52.82,74943.88,0.0,-0.95297,5e-05,3.82683]
[1776673153345,52.81,74942.82,0.0,-0.95305,5e-05,3.82188]
[1776673157377,52.79,74949.9,0.0,-0.95277,5e-05,3.84008]
[1776673159389,52.76,74950.11,0.0,-0.95287,5e-05,3.83394]
[1776673162408,52.71,74954.5,0.0,-0.95281,5e-05,3.8377]
[1776673166436,52.7,74960.33,0.0,-0.95255,5e-05,3.85484]
[1776673167444,52.7,74969.74,0.0,-0.95211,5e-05,3.88452]
[1776673168453,52.7,74971.11,0.0,-0.95205,5e-05,3.88848]
[1776673169458,52.69,74981.5,0.0,-0.95155,5e-05,3.92142]
[1776673170466,52.69,74983.43,0.0,-0.95146,5e-05,3.92716]
[1776673173488,52.64,74992.99,0.0,-0.95121,5e-05,3.94256]
[1776673174494,52.62,74994.73,0.0,-0.9512,5e-05,3.94309]
[1776673177516,52.57,75003.21,0.0,-0.95095,5e-05,3.95996]
[1776673182551,52.55,75000.89,0.0,-0.9511,5e-05,3.94986]
[1776673187587,52.54,75005.19,0.0,-0.95093,5e-05,3.96127]
[1776673192622,52.53,75005.87,0.0,-0.95093,5e-05,3.96089]
[1776673197657,52.52,75006.09,0.0,-0.95096,5e-05,3.95909]
[1776673202699,52.5,75005.72,0.0,-0.95102,5e-05,3.95498]
[1776673203711,52.5,74990.97,0.0,-0.95175,5e-05,3.90722]
[1776673204718,52.5,74981.31,0.0,-0.95223,5e-05,3.8754]
[1776673205723,52.5,74972.91,0.0,-0.95264,5e-05,3.8485]
[1776673206731,52.5,74969.4,0.0,-0.95281,5e-05,3.837]
[1776673210758,52.48,74979.03,0.0,-0.95241,5e-05,3.86404]
[1776673211766,52.48,74982.23,0.0,-0.95226,5e-05,3.87397]
[1776673216805,52.47,74981.61,0.0,-0.95231,5e-05,3.87026]
[1776673220833,52.46,74975.47,0.0,-0.95263,5e-05,3.84919]
[1776673225867,52.46,74966.82,0.0,-0.95307,5e-05,3.81998]
[1776673230903,52.45,74966.4,0.0,-0.95312,5e-05,3.81714]
[1776673235938,52.44,74967.55,0.0,-0.95314,5e-05,3.81411]
[1776673240972,52.43,74966.21,0.0,-0.95323,5e-05,3.80837]
[1776673246007,52.43,74953.67,0.0,-0.95385,5e-05,3.7672]
[1776673247016,52.43,74952.99,0.0,-0.95389,5e-05,3.76483]
[1776673252052,52.42,74951.88,0.0,-0.95395,5e-05,3.76024]
[1776673257088,52.42,74954.91,0.0,-0.95383,5e-05,3.76848]
[1776673259777,52.41,74962.37,0.0,-0.95348,5e-05,3.79161]
[1776673261116,52.41,74961.15,0.0,-0.95355,5e-05,3.78722]
[1776673266152,52.41,74952.66,0.0,-0.95397,5e-05,3.75931]
[1776673267187,52.4,74953.93,0.0,-0.95392,5e-05,3.76282]
[1776673269847,52.4,74959.77,0.0,-0.95365,5e-05,3.78079]
[1776673275216,52.39,74960.05,0.0,-0.95366,5e-05,3.7801]
[1776673279917,52.39,74950.6,0.0,-0.95412,5e-05,3.74927]
[1776673285305,52.37,74947.23,0.0,-0.95433,5e-05,3.73559]
[1776673286299,52.36,74936.1,0.0,-0.95488,5e-05,3.69876]
[1776673287305,52.36,74918.47,0.0,-0.95569,5e-05,3.64384]
[1776673288313,52.36,74915.75,0.0,-0.95582,5e-05,3.63538]
[1776673289990,52.36,74903.32,0.0,-0.95639,5e-05,3.5971]
[1776673290328,52.36,74903.32,0.0,-0.95639,5e-05,3.59711]
[1776673291333,52.36,74901.75,0.0,-0.95651,5e-05,3.5873]
[1776673296369,52.36,74898.79,0.0,-0.95664,5e-05,3.5785]
[1776673301403,52.37,74890.24,0.0,-0.95702,4e-05,3.55277]
[1776673303417,52.37,74886.46,0.0,-0.95718,4e-05,3.54246]
[1776673307449,52.38,74891.53,0.0,-0.95693,4e-05,3.55934]
[1776673308457,52.38,74891.67,0.0,-0.95692,4e-05,3.55986]
[1776673313547,52.39,74926.77,0.0,-0.95528,5e-05,3.67026]
[1776673314530,52.39,74966.05,0.0,-0.95343,5e-05,3.79411]
[1776673316545,52.39,74936.68,0.0,-0.95482,5e-05,3.70109]
[1776673317548,52.39,74935.74,0.0,-0.95487,5e-05,3.69802]
[1776673322583,52.38,74931.03,0.0,-0.95511,5e-05,3.68155]
[1776673323598,52.38,74936.4,0.0,-0.95488,5e-05,3.6974]
[1776673325604,52.37,74938.99,0.0,-0.95478,5e-05,3.70425]
[1776673328650,52.36,74945.11,0.0,-0.95451,5e-05,3.722]
[1776673329633,52.36,74934.44,0.0,-0.95501,5e-05,3.6885]
[1776673330641,52.36,74932.08,0.0,-0.95512,5e-05,3.68107]
[1776673334669,52.36,74926.89,0.0,-0.95537,5e-05,3.66467]
[1776673335675,52.36,74919.78,0.0,-0.95569,5e-05,3.64261]
[1776673336683,52.36,74919.9,0.0,-0.95569,5e-05,3.64298]
[1776673338696,52.36,74909.84,0.0,-0.95615,5e-05,3.61197]
[1776673339704,52.36,74909.92,0.0,-0.95614,5e-05,3.61275]
[1776673344738,52.37,74910.23,0.0,-0.9561,5e-05,3.6151]
[1776673346753,52.37,74905.11,0.0,-0.95633,5e-05,3.59947]
[1776673347760,52.37,74904.71,0.0,-0.95635,5e-05,3.59832]
[1776673352797,52.37,74901.09,0.0,-0.95657,5e-05,3.5826]
[1776673354808,52.38,74890.42,0.0,-0.95704,4e-05,3.55026]
[1776673355815,52.37,74890.46,0.0,-0.95704,4e-05,3.55014]
[1776673360852,52.37,74890.1,0.0,-0.95708,4e-05,3.5478]
[1776673365885,52.36,74885.3,0.0,-0.95731,4e-05,3.53199]
[1776673367899,52.36,74882.88,0.0,-0.95743,4e-05,3.52422]
[1776673370920,52.36,74889.12,0.0,-0.95716,4e-05,3.5425]
[1776673371927,52.36,74890.49,0.0,-0.95709,4e-05,3.54681]
[1776673373946,52.36,74891.04,0.0,-0.95707,4e-05,3.54874]
[1776673375955,52.36,74886.69,0.0,-0.95726,4e-05,3.53582]
[1776673379983,52.36,74884.31,0.0,-0.95736,4e-05,3.52849]
[1776673385044,52.35,74885.76,0.0,-0.95732,4e-05,3.53184]
[1776673386042,52.36,74892.47,0.0,-0.95701,4e-05,3.55239]
[1776673387050,52.36,74892.87,0.0,-0.95699,4e-05,3.55375]
[1776673389061,52.36,74906.87,0.0,-0.95636,5e-05,3.59679]
[1776673390075,52.36,74908.27,0.0,-0.95629,5e-05,3.60115]
[1776673394100,52.36,74902.98,0.0,-0.95653,5e-05,3.58518]
[1776673399135,52.36,74904.31,0.0,-0.95646,5e-05,3.58966]
[1776673405178,52.36,74901.73,0.0,-0.95657,5e-05,3.58227]
[1776673410214,52.37,74900.77,0.0,-0.95661,5e-05,3.57978]
[1776673413233,52.36,74889.22,0.0,-0.95718,4e-05,3.53948]
[1776673414240,52.36,74885.56,0.0,-0.95735,4e-05,3.52814]
[1776673417260,52.36,74894.49,0.0,-0.95696,4e-05,3.5546]
[1776673418268,52.36,74900.64,0.0,-0.95669,5e-05,3.5731]
[1776673423303,52.36,74894.96,0.0,-0.95694,4e-05,3.55632]
[1776673425318,52.36,74898.63,0.0,-0.95677,5e-05,3.56778]
[1776673427332,52.36,74892.42,0.0,-0.95705,4e-05,3.54871]
[1776673428339,52.36,74886.88,0.0,-0.95729,4e-05,3.53203]
[1776673429346,52.36,74880.14,0.0,-0.9576,4e-05,3.51141]
[1776673431007,52.36,74875.62,0.0,-0.9578,4e-05,3.49739]
[1776673436395,52.35,74874.73,0.0,-0.95788,4e-05,3.49232]
[1776673437402,52.35,74868.97,0.0,-0.95814,4e-05,3.47484]
[1776673439418,52.34,74873.87,0.0,-0.95794,4e-05,3.48806]
[1776673444451,52.34,74874.96,0.0,-0.95791,4e-05,3.49046]
[1776673447472,52.33,74868.79,0.0,-0.95818,4e-05,3.47165]
[1776673448481,52.33,74868.86,0.0,-0.9582,4e-05,3.47075]
[1776673449486,52.32,74863.15,0.0,-0.95846,4e-05,3.45267]
[1776673451156,52.32,74859.48,0.0,-0.95864,4e-05,3.44018]
[1776673456535,52.31,74859.99,0.0,-0.95864,4e-05,3.44059]
[1776673461570,52.31,74858.36,0.0,-0.95872,4e-05,3.435]
[1776673466609,52.31,74858.59,0.0,-0.95871,4e-05,3.43559]
[1776673468619,52.31,74872.74,0.0,-0.95809,4e-05,3.4779]
[1776673469628,52.31,74872.53,0.0,-0.9581,4e-05,3.4772]
[1776673474661,52.3,74881.08,0.0,-0.95779,4e-05,3.49764]
[1776673475668,52.3,74883.91,0.0,-0.95766,4e-05,3.50608]
[1776673480703,52.3,74878.38,0.0,-0.95791,4e-05,3.48889]
[1776673482717,52.3,74886.21,0.0,-0.95757,4e-05,3.51234]
[1776673485738,52.3,74880.16,0.0,-0.95784,4e-05,3.49372]
[1776673490773,52.29,74882.04,0.0,-0.95778,4e-05,3.49792]
[1776673493794,52.29,74868.74,0.0,-0.95837,4e-05,3.45768]
[1776673494803,52.29,74868.85,0.0,-0.95837,4e-05,3.45798]
[1776673499836,52.29,74866.25,0.0,-0.95848,4e-05,3.45006]
[1776673501850,52.29,74855.22,0.0,-0.95896,4e-05,3.41716]
[1776673502857,52.29,74846.54,0.0,-0.95934,4e-05,3.39147]
[1776673503865,52.29,74846.39,0.0,-0.95933,4e-05,3.39179]
[1776673506888,52.29,74852.12,0.0,-0.95908,4e-05,3.40897]
[1776673507894,52.29,74851.81,0.0,-0.9591,4e-05,3.40809]
[1776673508901,52.29,74845.9,0.0,-0.95935,4e-05,3.39063]
[1776673509908,52.3,74841.44,0.0,-0.95954,4e-05,3.37753]
[1776673513936,52.3,74835.91,0.0,-0.95978,4e-05,3.36132]
[1776673516958,52.29,74830.21,0.0,-0.96003,4e-05,3.34388]
[1776673517965,52.29,74823.31,0.0,-0.96032,4e-05,3.32372]
[1776673518973,52.29,74826.62,0.0,-0.96018,4e-05,3.33325]
[1776673520987,52.29,74830.03,0.0,-0.96004,4e-05,3.34292]
[1776673526023,52.29,74826.18,0.0,-0.96022,4e-05,3.33085]
[1776673528036,52.29,74819.43,0.0,-0.96049,4e-05,3.31166]
[1776673533070,52.29,74818.21,0.0,-0.96058,4e-05,3.30458]
[1776673537106,52.3,74823.36,0.0,-0.96035,4e-05,3.32061]
[1776673538109,52.3,74836.52,0.0,-0.95979,4e-05,3.35936]
[1776673539114,52.3,74831.24,0.0,-0.96001,4e-05,3.34405]
[1776673540122,52.3,74827.4,0.0,-0.96017,4e-05,3.33302]
[1776673545155,52.31,74828.93,0.0,-0.96009,4e-05,3.33857]
[1776673549183,52.32,74821.72,0.0,-0.96035,4e-05,3.32048]
[1776673552204,52.36,74820.91,0.0,-0.96028,4e-05,3.3254]
[1776673557242,52.41,74821.05,0.0,-0.96013,4e-05,3.33524]
[1776673559253,52.41,74815.28,0.0,-0.96037,4e-05,3.31888]
[1776673562276,52.41,74811.61,0.0,-0.96051,4e-05,3.30896]
[1776673564288,52.43,74802.07,0.0,-0.96087,4e-05,3.28413]
[1776673565296,52.43,74800.44,0.0,-0.96094,4e-05,3.2796]
[1776673567308,52.43,74793.98,0.0,-0.9612,4e-05,3.26111]
[1776673569322,52.43,74790.83,0.0,-0.96133,4e-05,3.25233]
[1776673574364,52.43,74787.4,0.0,-0.96146,4e-05,3.24322]
[1776673576372,52.44,74779.96,0.0,-0.96176,4e-05,3.22228]
[1776673577378,52.44,74785.39,0.0,-0.96151,4e-05,3.23961]
[1776673578387,52.45,74786.25,0.0,-0.96147,4e-05,3.24222]
[1776673582421,52.45,74776.22,0.0,-0.96187,4e-05,3.21422]
[1776673583422,52.45,74769.86,0.0,-0.96213,4e-05,3.19636]
[1776673584427,52.45,74762.05,0.0,-0.96244,4e-05,3.17451]
[1776673585444,52.45,74760.17,0.0,-0.96251,4e-05,3.16946]
[1776673586443,52.46,74748.71,0.0,-0.96296,4e-05,3.13787]
[1776673588457,52.46,74743.36,0.0,-0.96317,4e-05,3.12326]
[1776673591482,52.46,74737.97,0.0,-0.96342,4e-05,3.10459]
[1776673593497,52.47,74732.87,0.0,-0.96361,4e-05,3.09155]
[1776673594504,52.47,74726.16,0.0,-0.96386,4e-05,3.07342]
[1776673595511,52.47,74731.24,0.0,-0.96366,4e-05,3.08746]
[1776673600546,52.48,74734.08,0.0,-0.96352,4e-05,3.09733]
[1776673605582,52.49,74729.25,0.0,-0.96368,4e-05,3.08588]
[1776673606590,52.49,74730.02,0.0,-0.96364,4e-05,3.08883]
[1776673609610,52.5,74735.46,0.0,-0.96342,4e-05,3.10472]
[1776673612301,52.51,74747.42,0.0,-0.96292,4e-05,3.13957]
[1776673614645,52.51,74751.02,0.0,-0.96277,4e-05,3.14999]
[1776673619682,52.56,74757.3,0.0,-0.96238,4e-05,3.17731]
[1776673622374,52.56,74752.23,0.0,-0.96257,4e-05,3.16386]
[1776673625722,52.57,74764.55,0.0,-0.96206,4e-05,3.1997]
[1776673627736,52.57,74765.32,0.0,-0.96202,4e-05,3.20232]
[1776673632774,52.58,74764.86,0.0,-0.96203,4e-05,3.20194]
[1776673633779,52.58,74778.32,0.0,-0.96147,4e-05,3.24067]
[1776673634785,52.59,74787.16,0.0,-0.96108,4e-05,3.26764]
[1776673635801,52.59,74789.24,0.0,-0.96098,4e-05,3.27484]
[1776673637816,52.6,74797.27,0.0,-0.96062,4e-05,3.29999]
[1776673638819,52.6,74801.24,0.0,-0.96045,4e-05,3.31153]
[1776673642519,52.6,74815.93,0.0,-0.95983,4e-05,3.35437]
[1776673643855,52.6,74818.38,0.0,-0.95973,4e-05,3.36151]
[1776673648890,52.6,74817.78,0.0,-0.95975,4e-05,3.35963]
[1776673654932,52.6,74815.76,0.0,-0.95989,4e-05,3.3488]
[1776673659967,52.6,74815.63,0.0,-0.9599,4e-05,3.34842]
[1776673665003,52.6,74816.59,0.0,-0.95986,4e-05,3.3512]
[1776673670038,52.6,74813.93,0.0,-0.95997,4e-05,3.34346]
[1776673675072,52.6,74817.94,0.0,-0.9598,4e-05,3.35519]
[1776673680111,52.6,74821.85,0.0,-0.95964,4e-05,3.36661]
[1776673685142,52.6,74809.85,0.0,-0.96014,4e-05,3.33157]
[1776673686149,52.6,74809.08,0.0,-0.96018,4e-05,3.32944]
[1776673691184,52.6,74811.39,0.0,-0.96007,4e-05,3.33637]
[1776673696221,52.6,74809.44,0.0,-0.96018,4e-05,3.32901]
[1776673699248,52.59,74803.2,0.0,-0.96046,4e-05,3.30997]
[1776673704282,52.58,74797.39,0.0,-0.96072,4e-05,3.29164]
[1776673707303,52.58,74790.77,0.0,-0.96101,4e-05,3.27174]
[1776673712338,52.57,74793.13,0.0,-0.96099,4e-05,3.27232]
[1776673714353,52.57,74796.81,0.0,-0.96084,4e-05,3.28233]
[1776673715361,52.57,74802.4,0.0,-0.96061,4e-05,3.29845]
[1776673716368,52.57,74817.57,0.0,-0.95998,4e-05,3.34177]
[1776673719391,52.56,74823.88,0.0,-0.95973,4e-05,3.35898]
[1776673725431,52.55,74827.2,0.0,-0.95963,4e-05,3.3661]
[1776673727444,52.54,74820.17,0.0,-0.95994,4e-05,3.34474]
[1776673732479,52.53,74818.18,0.0,-0.96005,4e-05,3.33701]
[1776673738521,52.53,74821.71,0.0,-0.95991,4e-05,3.34697]
[1776673743556,52.53,74830.16,0.0,-0.95954,4e-05,3.3722]
[1776673746578,52.53,74837.64,0.0,-0.95922,4e-05,3.39435]
[1776673751612,52.53,74837.12,0.0,-0.95924,4e-05,3.39284]
[1776673753626,52.53,74844.19,0.0,-0.95894,4e-05,3.41371]
[1776673756649,52.53,74834.44,0.0,-0.95936,4e-05,3.38492]
[1776673758672,52.54,74825.39,0.0,-0.95974,4e-05,3.35884]
[1776673763385,52.54,74816.01,0.0,-0.96013,4e-05,3.33182]
[1776673765715,52.54,74821.59,0.0,-0.95989,4e-05,3.34825]
[1776673766723,52.54,74815.84,0.0,-0.96013,4e-05,3.33158]
[1776673771757,52.54,74815.48,0.0,-0.96019,4e-05,3.32619]
[1776673775785,52.54,74809.85,0.0,-0.96042,4e-05,3.31031]
[1776673778807,52.54,74802.46,0.0,-0.96075,4e-05,3.28787]
[1776673783524,52.53,74813.55,0.0,-0.96031,4e-05,3.31821]
[1776673788876,52.52,74816.0,0.0,-0.96023,4e-05,3.32341]
[1776673793919,52.51,74818.99,0.0,-0.96013,4e-05,3.3307]
[1776673794929,52.51,74825.32,0.0,-0.95986,4e-05,3.34928]
[1776673795933,52.51,74828.99,0.0,-0.9597,4e-05,3.3601]
[1776673799963,52.52,74830.21,0.0,-0.95965,4e-05,3.36389]
[1776673805020,52.52,74828.48,0.0,-0.95972,4e-05,3.35908]
[1776673806005,52.52,74833.72,0.0,-0.95949,4e-05,3.3745]
[1776673807012,52.52,74837.3,0.0,-0.95934,4e-05,3.38505]
[1776673808029,52.52,74845.45,0.0,-0.95898,4e-05,3.40949]
[1776673809026,52.52,74851.32,0.0,-0.95872,4e-05,3.42723]
[1776673810045,52.52,74851.87,0.0,-0.95869,4e-05,3.42918]
[1776673814073,52.53,74844.25,0.0,-0.95901,4e-05,3.40782]
[1776673819109,52.54,74841.01,0.0,-0.95912,4e-05,3.39987]
[1776673831194,52.56,74836.92,0.0,-0.9593,4e-05,3.38666]
[1776673833210,52.55,74825.08,0.0,-0.95981,4e-05,3.35127]
[1776673834218,52.55,74820.0,0.0,-0.96003,4e-05,3.33641]
[1776673835227,52.55,74819.64,0.0,-0.96004,4e-05,3.33536]
[1776673838250,52.55,74815.51,0.0,-0.96021,4e-05,3.32375]
[1776673841270,52.55,74807.55,0.0,-0.96054,4e-05,3.30076]
[1776673842277,52.55,74806.62,0.0,-0.96059,4e-05,3.29764]
[1776673848323,52.54,74806.35,0.0,-0.96064,4e-05,3.29396]
[1776673852349,52.53,74817.12,0.0,-0.96021,4e-05,3.32396]
[1776673853355,52.53,74819.28,0.0,-0.96013,4e-05,3.32934]
[1776673858391,52.52,74814.21,0.0,-0.96038,4e-05,3.31243]
[1776673863426,52.51,74814.16,0.0,-0.96039,4e-05,3.31167]
[1776673865444,52.51,74805.5,0.0,-0.96075,4e-05,3.28669]
[1776673866448,52.51,74796.36,0.0,-0.96112,4e-05,3.26065]
[1776673870485,52.52,74808.17,0.0,-0.96063,4e-05,3.2952]
[1776673871497,52.52,74799.51,0.0,-0.96099,4e-05,3.27022]
[1776673876518,52.52,74798.11,0.0,-0.96103,4e-05,3.26736]
[1776673881562,52.53,74799.69,0.0,-0.96095,4e-05,3.27278]
[1776673882562,52.53,74794.56,0.0,-0.96116,4e-05,3.25823]
[1776673887595,52.52,74792.98,0.0,-0.96125,4e-05,3.2522]
[1776673892630,52.51,74786.19,0.0,-0.9616,4e-05,3.22653]
[1776673897667,52.51,74785.72,0.0,-0.96164,4e-05,3.22386]
[1776673902700,52.5,74794.38,0.0,-0.9613,4e-05,3.24722]
[1776673903707,52.5,74805.16,0.0,-0.96086,4e-05,3.27785]
[1776673908743,52.49,74809.72,0.0,-0.9607,4e-05,3.28921]
[1776673914469,52.48,74811.94,0.0,-0.96064,4e-05,3.29347]
[1776673918822,52.47,74806.95,0.0,-0.96087,4e-05,3.27765]
[1776673919821,52.47,74812.99,0.0,-0.96062,4e-05,3.29475]
[1776673921842,52.46,74818.12,0.0,-0.96041,4e-05,3.30888]
[1776673926870,52.46,74818.32,0.0,-0.96043,4e-05,3.30762]
[1776673931905,52.45,74821.83,0.0,-0.96031,4e-05,3.31593]
[1776673934609,52.44,74816.11,0.0,-0.96057,4e-05,3.29823]
[1776673935932,52.44,74811.07,0.0,-0.96079,4e-05,3.28332]
[1776673940968,52.43,74811.14,0.0,-0.9608,4e-05,3.28202]
[1776673947016,52.42,74813.65,0.0,-0.96072,4e-05,3.28778]
[1776673948022,52.42,74874.85,0.0,-0.9581,4e-05,3.46769]
[1776673949031,52.42,74888.39,0.0,-0.95751,4e-05,3.50778]
[1776673953056,52.41,74882.3,0.0,-0.95787,4e-05,3.48233]
[1776673954754,52.4,74879.92,0.0,-0.95799,4e-05,3.47396]
[1776673957084,52.4,74884.27,0.0,-0.95782,4e-05,3.4858]
[1776673961115,52.39,74895.27,0.0,-0.95736,4e-05,3.51687]
[1776673962123,52.38,74896.74,0.0,-0.9573,4e-05,3.52063]
[1776673963130,52.38,74888.73,0.0,-0.95767,4e-05,3.49571]
[1776673964828,52.38,74886.67,0.0,-0.95777,4e-05,3.48919]
[1776673967157,52.37,74901.77,0.0,-0.9571,4e-05,3.53447]
[1776673968165,52.37,74906.08,0.0,-0.95691,5e-05,3.54735]
[1776673970179,52.37,74906.44,0.0,-0.95689,5e-05,3.54832]
[1776673971189,52.37,74923.58,0.0,-0.95611,5e-05,3.60092]
[1776673972194,52.37,74925.66,0.0,-0.95602,5e-05,3.60736]
[1776673974899,52.37,74930.7,0.0,-0.95579,5e-05,3.62298]
[1776673976224,52.37,74938.59,0.0,-0.95542,5e-05,3.64741]
[1776673977230,52.37,74938.39,0.0,-0.95543,5e-05,3.64675]
[1776673982264,52.37,74928.82,0.0,-0.95587,5e-05,3.61707]
[1776673983271,52.37,74920.44,0.0,-0.95626,5e-05,3.59129]
[1776673984278,52.37,74926.88,0.0,-0.95596,5e-05,3.61116]
[1776673985286,52.37,74926.15,0.0,-0.956,5e-05,3.60854]
[1776673990320,52.36,74923.71,0.0,-0.95614,5e-05,3.59927]
[1776673995361,52.36,74911.63,0.0,-0.95669,5e-05,3.56218]
[1776673996368,52.37,74912.52,0.0,-0.95663,5e-05,3.56617]
[1776674001409,52.37,74909.08,0.0,-0.95678,5e-05,3.55627]
[1776674006440,52.38,74907.08,0.0,-0.95686,5e-05,3.55077]
[1776674008454,52.38,74901.83,0.0,-0.95707,4e-05,3.53629]
[1776674013489,52.4,74900.74,0.0,-0.95713,4e-05,3.53108]
[1776674018524,52.4,74909.49,0.0,-0.95673,5e-05,3.55832]
[1776674023559,52.4,74905.15,0.0,-0.95692,5e-05,3.54556]
[1776674028594,52.41,74904.98,0.0,-0.95692,5e-05,3.54554]
[1776674032622,52.41,74898.45,0.0,-0.9572,4e-05,3.52609]
[1776674038665,52.41,74898.47,0.0,-0.95719,4e-05,3.52692]
[1776674043700,52.42,74888.27,0.0,-0.95763,4e-05,3.49696]
[1776674048734,52.42,74885.77,0.0,-0.95773,4e-05,3.49031]
[1776674053769,52.42,74887.75,0.0,-0.95763,4e-05,3.49713]
[1776674058838,52.41,74893.7,0.0,-0.95741,4e-05,3.51235]
[1776674063873,52.41,74894.58,0.0,-0.95736,4e-05,3.51541]
[1776674066901,52.41,74908.87,0.0,-0.95672,5e-05,3.55872]
[1776674069922,52.41,74915.47,0.0,-0.95642,5e-05,3.57912]
[1776674074957,52.41,74915.48,0.0,-0.95647,5e-05,3.57434]
[1776674075964,52.42,74910.25,0.0,-0.95671,5e-05,3.55844]
[1776674079992,52.43,74904.1,0.0,-0.95693,5e-05,3.54358]
[1776674082008,52.44,74899.91,0.0,-0.95711,4e-05,3.53113]
[1776674084023,52.44,74894.31,0.0,-0.95733,4e-05,3.51599]
[1776674089058,52.48,74893.27,0.0,-0.95726,4e-05,3.52072]
[1776674094093,52.49,74892.68,0.0,-0.95726,4e-05,3.52106]
[1776674099128,52.52,74893.97,0.0,-0.95712,4e-05,3.52994]
[1776674103158,52.52,74878.9,0.0,-0.95779,4e-05,3.48516]
[1776674105825,52.53,74873.05,0.0,-0.95803,4e-05,3.46834]
[1776674108192,52.54,74864.21,0.0,-0.95837,4e-05,3.44503]
[1776674113227,52.54,74881.6,0.0,-0.95762,4e-05,3.49604]
[1776674114235,52.54,74883.56,0.0,-0.95753,4e-05,3.50213]
[1776674118262,52.54,74874.91,0.0,-0.95791,4e-05,3.47686]
[1776674123299,52.55,74873.01,0.0,-0.95798,4e-05,3.47218]
[1776674128337,52.55,74869.83,0.0,-0.9581,4e-05,3.46373]
[1776674133367,52.55,74866.44,0.0,-0.95831,4e-05,3.44839]
[1776674137395,52.54,74861.05,0.0,-0.95858,4e-05,3.42977]
[1776674142430,52.52,74858.02,0.0,-0.95876,4e-05,3.41767]
[1776674147467,52.48,74860.04,0.0,-0.9588,4e-05,3.41512]
[1776674151499,52.44,74878.49,0.0,-0.9581,4e-05,3.46278]
[1776674152502,52.44,74882.79,0.0,-0.95791,4e-05,3.47549]
[1776674153511,52.44,74890.26,0.0,-0.95758,4e-05,3.49816]
[1776674154516,52.44,74899.85,0.0,-0.95715,4e-05,3.52731]
[1776674155524,52.44,74899.28,0.0,-0.95717,4e-05,3.52569]
[1776674160561,52.43,74898.33,0.0,-0.95726,4e-05,3.52019]
[1776674166603,52.35,74897.58,0.0,-0.95753,4e-05,3.50152]
[1776674171637,52.33,74895.23,0.0,-0.95769,4e-05,3.49084]
[1776674176673,52.32,74895.18,0.0,-0.95774,4e-05,3.48756]
[1776674181709,52.3,74894.88,0.0,-0.95779,4e-05,3.48433]
[1776674186744,52.3,74891.69,0.0,-0.95795,4e-05,3.47374]
[1776674192784,52.35,74892.32,0.0,-0.95782,4e-05,3.4813]
[1776674197821,52.37,74896.93,0.0,-0.95754,4e-05,3.49967]
[1776674200844,52.38,74891.54,0.0,-0.95777,4e-05,3.48417]
[1776674206547,52.38,74892.01,0.0,-0.95774,4e-05,3.48661]
[1776674211922,52.39,74879.5,0.0,-0.95827,4e-05,3.45]
[1776674212924,52.39,74871.4,0.0,-0.95863,4e-05,3.42598]
[1776674217960,52.39,74868.89,0.0,-0.95874,4e-05,3.41843]
[1776674218967,52.39,74876.44,0.0,-0.95841,4e-05,3.4408]
[1776674221988,52.39,74881.61,0.0,-0.95819,4e-05,3.45582]
[1776674228030,52.38,74880.34,0.0,-0.95826,4e-05,3.45113]
[1776674233067,52.34,74877.75,0.0,-0.95848,4e-05,3.43595]
[1776674238101,52.3,74874.23,0.0,-0.95876,4e-05,3.4169]
[1776674243146,52.29,74872.67,0.0,-0.95888,4e-05,3.40933]
[1776674246167,52.25,74862.88,0.0,-0.9594,4e-05,3.37388]
[1776674249187,52.18,74857.45,0.0,-0.95985,4e-05,3.34328]
[1776674254224,52.13,74857.84,0.0,-0.96003,4e-05,3.32945]
[1776674259259,52.08,74856.76,0.0,-0.96023,4e-05,3.31623]
[1776674264296,52.07,74855.27,0.0,-0.96032,4e-05,3.30973]
[1776674269329,52.06,74855.65,0.0,-0.96034,4e-05,3.30874]
[1776674270336,52.06,74848.26,0.0,-0.96066,4e-05,3.28676]
[1776674275371,52.05,74842.96,0.0,-0.96091,4e-05,3.26952]
[1776674280406,52.04,74846.26,0.0,-0.96079,4e-05,3.27721]
[1776674284437,52.03,74840.62,0.0,-0.96105,4e-05,3.25933]
[1776674287110,52.02,74834.61,0.0,-0.96132,4e-05,3.24086]
[1776674292491,52.02,74839.63,0.0,-0.96114,4e-05,3.25364]
[1776674297526,52.01,74840.76,0.0,-0.96112,4e-05,3.25513]
[1776674303567,52.0,74842.2,0.0,-0.96109,4e-05,3.25717]
[1776674311626,51.98,74843.41,0.0,-0.96113,4e-05,3.25303]
[1776674314644,51.98,74834.98,0.0,-0.9615,4e-05,3.22763]
[1776674317321,51.97,74833.61,0.0,-0.96157,4e-05,3.2228]
[1776674322701,51.96,74832.09,0.0,-0.96165,4e-05,3.21698]
[1776674326729,51.93,74827.06,0.0,-0.96195,4e-05,3.19638]
[1776674327735,51.92,74816.94,0.0,-0.9624,4e-05,3.16502]
[1776674328743,51.91,74814.46,0.0,-0.96253,4e-05,3.15604]
[1776674332783,51.89,74814.19,0.0,-0.96259,4e-05,3.15154]
[1776674337819,51.86,74815.51,0.0,-0.96265,4e-05,3.14808]
[1776674342854,51.82,74811.88,0.0,-0.96288,4e-05,3.1315]
[1776674343860,51.82,74813.0,0.0,-0.96285,4e-05,3.13379]
[1776674348895,51.8,74817.84,0.0,-0.96272,4e-05,3.14321]
[1776674350910,51.79,74803.53,0.0,-0.96332,4e-05,3.10104]
[1776674351932,51.79,74800.65,0.0,-0.96344,4e-05,3.09291]
[1776674354948,51.79,74795.77,0.0,-0.96363,4e-05,3.07922]
[1776674355954,51.79,74787.1,0.0,-0.96397,4e-05,3.05518]
[1776674356964,51.79,74778.35,0.0,-0.96432,4e-05,3.0309]
[1776674357968,51.79,74780.12,0.0,-0.96425,4e-05,3.03592]
[1776674361996,51.79,74773.82,0.0,-0.96449,4e-05,3.01888]
[1776674367031,51.8,74777.01,0.0,-0.96435,4e-05,3.02839]
[1776674369047,51.8,74783.68,0.0,-0.96409,4e-05,3.04717]
[1776674370052,51.8,74786.7,0.0,-0.96396,4e-05,3.05569]
[1776674376095,51.8,74788.25,0.0,-0.96395,4e-05,3.0559]
[1776674381134,51.8,74784.8,0.0,-0.96408,4e-05,3.0468]
[1776674385162,51.81,74789.81,0.0,-0.96387,4e-05,3.06121]
[1776674386168,51.81,74797.23,0.0,-0.96356,4e-05,3.08274]
[1776674391203,51.81,74797.98,0.0,-0.96352,4e-05,3.08571]
[1776674396238,51.82,74796.83,0.0,-0.96356,4e-05,3.08281]
[1776674399258,51.82,74803.84,0.0,-0.96328,4e-05,3.10271]
[1776674404294,51.82,74804.88,0.0,-0.96324,4e-05,3.10586]
[1776674409333,51.82,74789.67,0.0,-0.96384,4e-05,3.06352]
[1776674414365,51.82,74788.65,0.0,-0.96387,4e-05,3.06126]
[1776674417387,51.82,74783.26,0.0,-0.96408,4e-05,3.04662]
[1776674422420,51.83,74785.52,0.0,-0.96398,4e-05,3.05351]
[1776674427458,51.83,74783.91,0.0,-0.96403,4e-05,3.04962]
[1776674432492,51.83,74782.18,0.0,-0.96415,4e-05,3.04059]
[1776674438219,51.84,74779.82,0.0,-0.96423,4e-05,3.03486]
[1776674442564,51.84,74770.31,0.0,-0.96459,4e-05,3.00929]
[1776674443573,51.84,74781.37,0.0,-0.96416,4e-05,3.04004]
[1776674448608,51.87,74783.68,0.0,-0.96398,4e-05,3.05229]
[1776674453642,51.9,74782.01,0.0,-0.96398,4e-05,3.0524]
[1776674458676,51.9,74784.24,0.0,-0.96388,4e-05,3.05913]
[1776674463713,51.9,74785.79,0.0,-0.96381,4e-05,3.06393]
[1776674466733,51.9,74795.51,0.0,-0.96342,4e-05,3.09139]
[1776674471769,51.9,74792.45,0.0,-0.96354,4e-05,3.0831]
[1776674476803,51.91,74788.68,0.0,-0.96369,4e-05,3.07281]
[1776674482846,51.91,74786.31,0.0,-0.96377,4e-05,3.06671]
[1776674485867,51.91,74791.91,0.0,-0.96355,4e-05,3.0826]
[1776674493923,51.91,74791.97,0.0,-0.96359,4e-05,3.07856]
[1776674494930,51.91,74797.91,0.0,-0.96336,4e-05,3.09494]
[1776674495938,51.91,74802.01,0.0,-0.9632,4e-05,3.10616]
[1776674501979,51.9,74801.34,0.0,-0.96325,4e-05,3.10231]
[1776674507014,51.9,74802.23,0.0,-0.96323,4e-05,3.1042]
[1776674511042,51.9,74807.63,0.0,-0.96301,4e-05,3.11946]
[1776674515071,51.9,74807.93,0.0,-0.963,4e-05,3.12022]
[1776674519102,51.9,74799.87,0.0,-0.96332,4e-05,3.09739]
[1776674520106,51.9,74799.65,0.0,-0.96333,4e-05,3.09678]
[1776674523127,51.9,74806.81,0.0,-0.96304,4e-05,3.11694]
[1776674526149,51.89,74823.46,0.0,-0.96237,4e-05,3.16408]
[1776674527155,51.89,74828.72,0.0,-0.96215,4e-05,3.17899]
[1776674528162,51.89,74827.66,0.0,-0.9622,4e-05,3.17582]
[1776674533197,51.89,74829.23,0.0,-0.96215,4e-05,3.17963]
[1776674536218,51.89,74844.75,0.0,-0.96151,4e-05,3.22385]
[1776674538242,51.88,74847.1,0.0,-0.96144,4e-05,3.22851]
[1776674548997,51.82,74841.97,0.0,-0.96183,4e-05,3.20205]
[1776674557371,51.81,74840.79,0.0,-0.96195,4e-05,3.19263]
[1776674562406,51.81,74842.13,0.0,-0.9619,4e-05,3.19571]
[1776674569456,51.8,74841.88,0.0,-0.96193,4e-05,3.19388]
[1776674576507,51.8,74837.52,0.0,-0.96212,4e-05,3.18028]
[1776674581543,51.79,74837.24,0.0,-0.96215,4e-05,3.17862]
[1776674586578,51.79,74836.54,0.0,-0.96219,4e-05,3.17594]
[1776674594631,51.78,74838.78,0.0,-0.96211,4e-05,3.18126]
[1776674601685,51.78,74839.61,0.0,-0.96209,4e-05,3.18262]
[1776674603694,51.78,74832.79,0.0,-0.96238,4e-05,3.16283]
[1776674608730,51.77,74826.79,0.0,-0.96265,4e-05,3.14379]
[1776674614771,51.76,74829.77,0.0,-0.9626,4e-05,3.1459]
[1776674623836,51.74,74826.12,0.0,-0.96279,4e-05,3.13272]
[1776674629576,51.74,74831.49,0.0,-0.9626,4e-05,3.14655]
[1776674635919,51.73,74829.59,0.0,-0.9627,4e-05,3.13924]
[1776674640954,51.72,74826.59,0.0,-0.96285,4e-05,3.12863]
[1776674645990,51.71,74826.44,0.0,-0.96289,4e-05,3.12618]
[1776674653039,51.69,74826.29,0.0,-0.96294,4e-05,3.12298]
[1776674655052,51.69,74820.31,0.0,-0.96319,4e-05,3.10524]
[1776674656059,51.69,74818.03,0.0,-0.96329,4e-05,3.09843]
[1776674661095,51.68,74820.67,0.0,-0.96319,4e-05,3.10514]
[1776674666129,51.68,74819.67,0.0,-0.96323,4e-05,3.10223]
[1776674671165,51.68,74825.12,0.0,-0.96307,4e-05,3.11285]
[1776674672172,51.68,74827.31,0.0,-0.96298,4e-05,3.11901]
[1776674676200,51.68,74836.36,0.0,-0.96261,4e-05,3.14454]
[1776674677207,51.68,74839.96,0.0,-0.96247,4e-05,3.15475]
[1776674679221,51.68,74844.28,0.0,-0.96229,4e-05,3.16691]
[1776674690298,51.67,74842.71,0.0,-0.96237,4e-05,3.16118]
[1776674695333,51.67,74834.84,0.0,-0.9627,4e-05,3.13812]
[1776674697347,51.67,74828.69,0.0,-0.96296,4e-05,3.12046]
[1776674702382,51.67,74831.2,0.0,-0.96286,4e-05,3.12731]
[1776674708424,51.67,74831.08,0.0,-0.96287,4e-05,3.12658]
[1776674709432,51.66,74837.79,0.0,-0.9626,4e-05,3.14564]
[1776674710438,51.66,74837.9,0.0,-0.96259,4e-05,3.14586]
[1776674715474,51.66,74839.69,0.0,-0.96253,4e-05,3.15047]
[1776674720508,51.66,74839.33,0.0,-0.96255,4e-05,3.1489]
[1776674723530,51.66,74850.94,0.0,-0.96208,4e-05,3.18184]
[1776674724537,51.65,74852.27,0.0,-0.96204,4e-05,3.18408]
[1776674727557,51.62,74858.82,0.0,-0.96185,4e-05,3.19799]
[1776674732593,51.6,74860.15,0.0,-0.96192,4e-05,3.19158]
[1776674736621,51.59,74851.18,0.0,-0.96232,4e-05,3.16388]
[1776674737628,51.59,74850.59,0.0,-0.96235,4e-05,3.16208]
[1776674739642,51.59,74836.62,0.0,-0.96292,4e-05,3.12197]
[1776674740650,51.59,74836.03,0.0,-0.96295,4e-05,3.12025]
[1776674745685,51.58,74841.19,0.0,-0.96274,4e-05,3.13475]
[1776674750719,51.58,74843.78,0.0,-0.96264,4e-05,3.14183]
[1776674757768,51.58,74842.69,0.0,-0.96269,4e-05,3.13839]
[1776674762805,51.58,74835.67,0.0,-0.96298,4e-05,3.11821]
[1776674768846,51.58,74834.06,0.0,-0.96304,4e-05,3.11358]
[1776674769853,51.58,74829.05,0.0,-0.96325,4e-05,3.09939]
[1776674774888,51.58,74825.6,0.0,-0.96338,4e-05,3.08974]
[1776674775896,51.58,74816.77,0.0,-0.96374,4e-05,3.06458]
[1776674777909,51.57,74810.44,0.0,-0.96402,4e-05,3.04546]
[1776674782944,51.56,74810.06,0.0,-0.96406,4e-05,3.04235]
[1776674787979,51.54,74806.22,0.0,-0.96426,4e-05,3.02821]
[1776674793015,51.53,74800.14,0.0,-0.96459,4e-05,3.00399]
[1776674798050,51.44,74800.46,0.0,-0.96484,4e-05,2.98668]
[1776674802082,51.4,74792.34,0.0,-0.96526,4e-05,2.95736]
[1776674804101,51.37,74789.76,0.0,-0.96543,4e-05,2.94505]
[1776674809126,51.26,74790.74,0.0,-0.96571,4e-05,2.92553]
[1776674812147,51.19,74785.32,0.0,-0.96609,4e-05,2.89837]
[1776674813155,51.17,74778.13,0.0,-0.96642,4e-05,2.87505]
[1776674814161,51.16,74777.13,0.0,-0.96651,4e-05,2.86894]
[1776674819196,51.1,74772.69,0.0,-0.96682,4e-05,2.84679]
[1776674823226,51.1,74781.44,0.0,-0.9665,4e-05,2.86922]
[1776674824235,51.06,74777.32,0.0,-0.96675,4e-05,2.85204]
[1776674825240,51.06,74768.71,0.0,-0.96708,4e-05,2.82828]
[1776674826248,51.06,74767.54,0.0,-0.96713,4e-05,2.8246]
[1776674832290,51.04,74764.98,0.0,-0.96727,4e-05,2.81456]
[1776674833298,51.04,74773.59,0.0,-0.96695,4e-05,2.83714]
[1776674834304,51.04,74773.12,0.0,-0.96698,4e-05,2.83531]
[1776674835311,51.01,74780.49,0.0,-0.96678,4e-05,2.84959]
[1776674836318,51.0,74785.77,0.0,-0.96659,4e-05,2.8633]
[1776674838331,51.0,74787.3,0.0,-0.96655,4e-05,2.86624]
[1776674843372,50.9,74787.77,0.0,-0.9668,4e-05,2.84857]
[1776674847396,50.86,74784.03,0.0,-0.96704,4e-05,2.83125]
[1776674852432,50.85,74783.72,0.0,-0.96714,4e-05,2.82327]
[1776674857465,50.83,74785.69,0.0,-0.9671,4e-05,2.826]
[1776674862500,50.82,74786.63,0.0,-0.96711,4e-05,2.82592]
[1776674868542,50.8,74787.12,0.0,-0.96713,4e-05,2.82412]
[1776674873578,50.79,74787.31,0.0,-0.96716,4e-05,2.82207]
[1776674878612,50.78,74787.49,0.0,-0.96719,4e-05,2.82]
[1776674885661,50.76,74789.09,0.0,-0.96718,4e-05,2.82075]
[1776674890696,50.74,74786.55,0.0,-0.96731,4e-05,2.8114]
[1776674892711,50.74,74795.07,0.0,-0.967,4e-05,2.8334]
[1776674893717,50.71,74801.07,0.0,-0.96685,4e-05,2.84443]
[1776674894725,50.72,74801.46,0.0,-0.96683,4e-05,2.84636]
[1776674899761,50.72,74802.82,0.0,-0.96677,4e-05,2.85047]
[1776674904813,50.73,74803.53,0.0,-0.96672,4e-05,2.85396]
[1776674909830,50.73,74808.28,0.0,-0.96653,4e-05,2.86757]
[1776674914870,50.74,74807.58,0.0,-0.96659,4e-05,2.86225]
[1776674918892,50.74,74797.76,0.0,-0.96696,4e-05,2.83572]
[1776674920907,50.74,74793.14,0.0,-0.96713,4e-05,2.82342]
[1776674925943,50.74,74795.76,0.0,-0.96702,4e-05,2.83109]
[1776674930977,50.74,74798.51,0.0,-0.96691,4e-05,2.83887]
[1776674932991,50.74,74803.41,0.0,-0.96673,4e-05,2.85236]
[1776674938029,50.74,74801.78,0.0,-0.96678,4e-05,2.84821]
[1776674944070,50.75,74801.74,0.0,-0.96678,4e-05,2.84847]
[1776674950112,50.75,74803.27,0.0,-0.96672,4e-05,2.85298]
[1776674954140,50.75,74810.77,0.0,-0.96643,4e-05,2.87363]
[1776674956154,50.75,74805.27,0.0,-0.96664,4e-05,2.85868]
[1776674959175,50.75,74802.79,0.0,-0.96673,4e-05,2.85209]
[1776674964211,50.75,74806.02,0.0,-0.9666,4e-05,2.86114]
[1776674970271,50.75,74809.15,0.0,-0.96648,4e-05,2.86987]
[1776674972023,50.75,74729.88,0.0,-0.96945,4e-05,2.65475]
[1776674973279,50.75,74725.85,0.0,-0.96959,4e-05,2.64414]
[1776674976300,50.75,74722.54,0.0,-0.96972,4e-05,2.63504]
[1776674977307,50.75,74737.84,0.0,-0.96918,4e-05,2.6744]
[1776674978315,50.75,74738.83,0.0,-0.96915,4e-05,2.67672]
[1776674983349,50.74,74741.42,0.0,-0.96907,4e-05,2.68215]
[1776674986371,50.73,74747.96,0.0,-0.96885,4e-05,2.69845]
[1776674988385,50.73,74751.48,0.0,-0.96873,4e-05,2.7068]
[1776674993420,50.72,74748.24,0.0,-0.96887,4e-05,2.69716]
[1776674998455,50.72,74748.84,0.0,-0.96886,4e-05,2.6973]
[1776674999462,50.71,74740.12,0.0,-0.96918,4e-05,2.67404]
[1776675000470,50.71,74733.54,0.0,-0.96942,4e-05,2.65675]
[1776675005504,50.71,74735.8,0.0,-0.96936,4e-05,2.6615]
[1776675006513,50.71,74741.02,0.0,-0.96917,4e-05,2.67481]
[1776675007518,50.71,74746.48,0.0,-0.96898,4e-05,2.68903]
[1776675008526,50.7,74748.13,0.0,-0.96892,4e-05,2.69307]
[1776675013560,50.7,74748.14,0.0,-0.96894,4e-05,2.69172]
[1776675018595,50.69,74745.84,0.0,-0.96904,4e-05,2.68435]
[1776675023630,50.68,74743.16,0.0,-0.96916,4e-05,2.67604]
[1776675028665,50.67,74741.34,0.0,-0.96924,4e-05,2.66977]
[1776675033700,50.67,74735.68,0.0,-0.96951,4e-05,2.64976]
[1776675036722,50.67,74725.4,0.0,-0.96988,4e-05,2.6226]
[1776675037729,50.66,74726.13,0.0,-0.96985,4e-05,2.6243]
[1776675040750,50.66,74733.85,0.0,-0.96959,4e-05,2.64339]
[1776675041757,50.66,74727.11,0.0,-0.96983,4e-05,2.62585]
[1776675046791,50.65,74729.6,0.0,-0.96976,4e-05,2.63136]
[1776675051826,50.65,74729.88,0.0,-0.96976,4e-05,2.63136]
[1776675056861,50.65,74724.02,0.0,-0.96998,3e-05,2.61543]
[1776675057867,50.64,74719.17,0.0,-0.97015,3e-05,2.60287]
[1776675059882,50.64,74718.04,0.0,-0.97021,3e-05,2.59859]
[1776675063925,50.63,74703.3,0.0,-0.97072,3e-05,2.56064]
[1776675068960,50.63,74699.56,0.0,-0.97085,3e-05,2.551]
[1776675073999,50.63,74692.09,0.0,-0.97111,3e-05,2.53205]
[1776675075011,50.63,74688.98,0.0,-0.97122,3e-05,2.52426]
[1776675077023,50.63,74681.38,0.0,-0.97147,3e-05,2.50533]
[1776675078031,50.63,74680.13,0.0,-0.97151,3e-05,2.50226]
[1776675083066,50.63,74677.31,0.0,-0.9716,3e-05,2.49551]
[1776675085079,50.63,74683.56,0.0,-0.97139,3e-05,2.5112]
[1776675087092,50.63,74689.73,0.0,-0.97118,3e-05,2.52666]
[1776675092129,50.64,74693.58,0.0,-0.9711,3e-05,2.5321]
[1776675097164,50.64,74694.69,0.0,-0.97106,3e-05,2.53496]
[1776675102199,50.64,74689.74,0.0,-0.97123,3e-05,2.5227]
[1776675106227,50.64,74683.99,0.0,-0.97142,3e-05,2.50853]
[1776675107234,50.64,74678.82,0.0,-0.97159,3e-05,2.49584]
[1776675111262,50.64,74672.86,0.0,-0.97178,3e-05,2.48136]
[1776675113276,50.64,74665.26,0.0,-0.97203,3e-05,2.46288]
[1776675118335,50.64,74665.37,0.0,-0.97202,3e-05,2.46381]
[1776675120335,50.65,74646.28,0.0,-0.97264,3e-05,2.41763]
[1776675121340,50.65,74644.5,0.0,-0.97269,3e-05,2.41352]
[1776675123114,50.65,74637.14,0.0,-0.97293,3e-05,2.39597]
[1776675125368,50.65,74639.66,0.0,-0.97284,3e-05,2.40275]
[1776675130403,50.66,74639.49,0.0,-0.97283,3e-05,2.40331]
[1776675135438,50.67,74646.17,0.0,-0.9726,3e-05,2.42069]
[1776675136447,50.67,74654.91,0.0,-0.97231,3e-05,2.4424]
[1776675137453,50.67,74655.97,0.0,-0.97227,3e-05,2.44518]
[1776675143262,50.67,74661.91,0.0,-0.97206,3e-05,2.46062]
[1776675144502,50.68,74663.28,0.0,-0.97201,3e-05,2.46431]
[1776675145509,50.68,74671.37,0.0,-0.97174,3e-05,2.48437]
[1776675146515,50.68,74676.16,0.0,-0.97158,3e-05,2.49633]
[1776675148529,50.68,74674.14,0.0,-0.97165,3e-05,2.49151]
[1776675153564,50.68,74674.12,0.0,-0.97168,3e-05,2.48778]
[1776675158601,50.68,74677.4,0.0,-0.97157,3e-05,2.49638]
[1776675159607,50.68,74684.6,0.0,-0.97133,3e-05,2.51436]
[1776675160614,50.68,74681.03,0.0,-0.97144,3e-05,2.50553]
[1776675162629,50.69,74679.61,0.0,-0.97149,3e-05,2.50215]
[1776675167665,50.69,74685.66,0.0,-0.97128,3e-05,2.51757]
[1776675169677,50.69,74694.18,0.0,-0.97099,3e-05,2.53897]
[1776675171692,50.69,74694.85,0.0,-0.97097,3e-05,2.54071]
[1776675176726,50.69,74700.81,0.0,-0.97076,3e-05,2.55572]
[1776675181761,50.69,74700.58,0.0,-0.97077,3e-05,2.55502]
[1776675186800,50.69,74699.04,0.0,-0.97083,3e-05,2.55101]
[1776675192839,50.69,74697.2,0.0,-0.97089,3e-05,2.54627]
[1776675194854,50.69,74689.56,0.0,-0.97115,3e-05,2.52711]
[1776675195862,50.69,74679.16,0.0,-0.9715,3e-05,2.50126]
[1776675199890,50.69,74692.68,0.0,-0.97104,3e-05,2.53515]
[1776675204924,50.69,74689.95,0.0,-0.97113,3e-05,2.5284]
[1776675208951,50.69,74699.04,0.0,-0.97082,3e-05,2.55125]
[1776675213991,50.69,74695.25,0.0,-0.971,3e-05,2.53751]
[1776675219027,50.69,74693.21,0.0,-0.97107,3e-05,2.53245]
[1776675222048,50.69,74686.8,0.0,-0.97128,3e-05,2.51651]
[1776675227082,50.69,74687.69,0.0,-0.97125,3e-05,2.51891]
[1776675232117,50.69,74688.21,0.0,-0.97123,3e-05,2.52038]
[1776675233123,50.69,74696.22,0.0,-0.97096,3e-05,2.54043]
[1776675234132,50.69,74704.39,0.0,-0.97068,3e-05,2.56097]
[1776675236145,50.69,74710.42,0.0,-0.97047,3e-05,2.57613]
[1776675237152,50.69,74716.26,0.0,-0.97027,3e-05,2.59088]
[1776675239166,50.69,74710.3,0.0,-0.97048,3e-05,2.57561]
[1776675242189,50.69,74697.31,0.0,-0.97093,3e-05,2.54269]
[1776675247222,50.69,74694.43,0.0,-0.97103,3e-05,2.53541]
[1776675250248,50.69,74675.75,0.0,-0.97166,3e-05,2.48897]
[1776675255282,50.69,74680.38,0.0,-0.9715,3e-05,2.50074]
[1776675257303,50.69,74687.27,0.0,-0.97126,3e-05,2.51806]
[1776675259311,50.69,74693.09,0.0,-0.97107,3e-05,2.53265]
[1776675264346,50.69,74693.14,0.0,-0.97106,3e-05,2.5329]
[1776675269380,50.69,74693.23,0.0,-0.97106,3e-05,2.53327]
[1776675272402,50.69,74689.16,0.0,-0.97124,3e-05,2.51896]
[1776675277437,50.69,74691.53,0.0,-0.97115,3e-05,2.52517]
[1776675278445,50.7,74700.47,0.0,-0.97085,3e-05,2.54761]
[1776675283479,50.7,74704.17,0.0,-0.97072,3e-05,2.55696]
[1776675288514,50.7,74701.47,0.0,-0.97082,3e-05,2.55014]
[1776675294349,50.7,74703.12,0.0,-0.97076,3e-05,2.5543]
[1776675298583,50.69,74705.28,0.0,-0.97069,3e-05,2.55968]
[1776675304419,50.69,74703.45,0.0,-0.97075,3e-05,2.55486]
[1776675309661,50.69,74702.24,0.0,-0.97079,3e-05,2.5517]
[1776675314696,50.69,74702.32,0.0,-0.97079,3e-05,2.55175]
[1776675318735,50.69,74707.75,0.0,-0.97061,3e-05,2.56537]
[1776675319736,50.69,74718.86,0.0,-0.97023,3e-05,2.59346]
[1776675320740,50.69,74718.91,0.0,-0.97023,3e-05,2.59349]
[1776675325775,50.69,74712.75,0.0,-0.97045,3e-05,2.57735]
[1776675330810,50.69,74710.22,0.0,-0.97054,3e-05,2.57068]
[1776675335845,50.68,74712.9,0.0,-0.9705,3e-05,2.57276]
[1776675339873,50.68,74718.23,0.0,-0.97032,3e-05,2.58605]
[1776675340882,50.68,74722.87,0.0,-0.97016,3e-05,2.59768]
[1776675345915,50.68,74724.57,0.0,-0.9701,3e-05,2.60149]
[1776675347931,50.68,74729.73,0.0,-0.96993,4e-05,2.61445]
[1776675352964,50.67,74728.39,0.0,-0.96998,4e-05,2.61041]
[1776675361023,50.67,74730.04,0.0,-0.96994,4e-05,2.61361]
[1776675364090,50.67,74736.93,0.0,-0.9697,4e-05,2.6309]
[1776675369092,50.66,74741.61,0.0,-0.96955,4e-05,2.64232]
[1776675373121,50.66,74734.99,0.0,-0.96979,4e-05,2.62446]
[1776675378155,50.66,74733.92,0.0,-0.96984,4e-05,2.62111]
[1776675383191,50.65,74734.12,0.0,-0.96984,4e-05,2.62111]
[1776675387219,50.65,74727.43,0.0,-0.97008,3e-05,2.60348]
[1776675392253,50.65,74725.6,0.0,-0.9702,3e-05,2.59396]
[1776675397288,50.65,74725.46,0.0,-0.97021,3e-05,2.59329]
[1776675403332,50.64,74725.21,0.0,-0.97022,3e-05,2.59224]
[1776675408366,50.64,74724.38,0.0,-0.97025,3e-05,2.58973]
[1776675410379,50.64,74713.61,0.0,-0.97063,3e-05,2.56231]
[1776675415414,50.64,74713.61,0.0,-0.97063,3e-05,2.5622]
[1776675420449,50.64,74712.72,0.0,-0.97066,3e-05,2.55979]
[1776675425485,50.64,74711.56,0.0,-0.9707,3e-05,2.55669]
[1776675430524,50.64,74713.32,0.0,-0.97065,3e-05,2.56094]
[1776675432546,50.64,74728.96,0.0,-0.97011,3e-05,2.60062]
[1776675433549,50.64,74729.36,0.0,-0.97009,3e-05,2.60148]
[1776675435568,50.63,74757.55,0.0,-0.9691,4e-05,2.67394]
[1776675436575,50.63,74746.24,0.0,-0.96951,4e-05,2.64438]
[1776675437582,50.63,74731.37,0.0,-0.97003,4e-05,2.60599]
[1776675439596,50.63,74726.44,0.0,-0.97021,3e-05,2.59318]
[1776675444631,50.63,74730.22,0.0,-0.97008,3e-05,2.60237]
[1776675445638,50.63,74739.54,0.0,-0.96976,4e-05,2.62615]
[1776675450674,50.62,74738.57,0.0,-0.9698,4e-05,2.62294]
[1776675451703,50.62,74745.18,0.0,-0.96962,4e-05,2.6355]
[1776675453710,50.62,74752.81,0.0,-0.96935,4e-05,2.65498]
[1776675455488,50.62,74757.38,0.0,-0.96919,4e-05,2.66668]
[1776675458744,50.62,74759.07,0.0,-0.96914,4e-05,2.67048]
[1776675463778,50.61,74755.78,0.0,-0.96927,4e-05,2.66089]
[1776675468813,50.61,74751.2,0.0,-0.96945,4e-05,2.64783]
[1776675473848,50.6,74749.13,0.0,-0.96954,4e-05,2.64136]
[1776675478885,50.6,74750.34,0.0,-0.96951,4e-05,2.64357]
[1776675481906,50.59,74742.83,0.0,-0.96978,4e-05,2.62364]
[1776675482913,50.59,74735.57,0.0,-0.97004,4e-05,2.60486]
[1776675488954,50.59,74733.65,0.0,-0.97011,3e-05,2.59921]
[1776675493991,50.59,74737.02,0.0,-0.97,4e-05,2.60734]
[1776675498017,50.58,74728.11,0.0,-0.97032,3e-05,2.58394]
[1776675500032,50.58,74722.29,0.0,-0.97053,3e-05,2.56899]
[1776675505065,50.58,74724.26,0.0,-0.97046,3e-05,2.57378]
[1776675509094,50.58,74729.86,0.0,-0.97027,3e-05,2.58778]
[1776675514132,50.57,74744.58,0.0,-0.96981,4e-05,2.62042]
[1776675515139,50.57,74745.15,0.0,-0.9698,4e-05,2.62166]
[1776675518169,50.57,74751.29,0.0,-0.96958,4e-05,2.63726]
[1776675519176,50.57,74752.07,0.0,-0.96956,4e-05,2.63913]
[1776675521181,50.57,74756.57,0.0,-0.9694,4e-05,2.6503]
[1776675526216,50.56,74753.97,0.0,-0.96951,4e-05,2.6427]
[1776675530246,50.56,74731.45,0.0,-0.97031,3e-05,2.58424]
[1776675535281,50.56,74732.15,0.0,-0.97029,3e-05,2.58565]
[1776675540315,50.56,74731.77,0.0,-0.97031,3e-05,2.58426]
[1776675545352,50.55,74735.7,0.0,-0.97018,3e-05,2.59392]
[1776675549382,50.55,74744.88,0.0,-0.96986,4e-05,2.61695]
[1776675554415,50.55,74747.07,0.0,-0.96979,4e-05,2.622]
[1776675559452,50.54,74741.26,0.0,-0.97001,4e-05,2.60635]
[1776675564488,50.54,74741.07,0.0,-0.97002,4e-05,2.60525]
[1776675569525,50.54,74741.83,0.0,-0.97,4e-05,2.60657]
[1776675574558,50.53,74745.79,0.0,-0.96992,4e-05,2.61174]
[1776675580600,50.53,74746.99,0.0,-0.96989,4e-05,2.61396]
[1776675583621,50.53,74741.16,0.0,-0.9701,4e-05,2.59857]
[1776675588656,50.52,74741.34,0.0,-0.9701,4e-05,2.59831]
[1776675593691,50.52,74741.11,0.0,-0.97012,4e-05,2.59724]
[1776675598728,50.52,74741.91,0.0,-0.9701,4e-05,2.59866]
[1776675602755,50.51,74726.44,0.0,-0.97065,3e-05,2.55868]
[1776675604772,50.51,74722.2,0.0,-0.97079,3e-05,2.54786]
[1776675606786,50.51,74727.22,0.0,-0.97062,3e-05,2.56052]
[1776675611818,50.51,74731.93,0.0,-0.97046,3e-05,2.57208]
[1776675613832,50.51,74724.79,0.0,-0.97071,3e-05,2.55383]
[1776675618870,50.51,74741.15,0.0,-0.97015,4e-05,2.59515]
[1776675621889,50.51,74746.33,0.0,-0.96997,4e-05,2.60805]
[1776675626923,50.5,74749.22,0.0,-0.96988,4e-05,2.61483]
[1776675628937,50.5,74754.4,0.0,-0.9697,4e-05,2.62792]
[1776675631968,50.5,74757.74,0.0,-0.96964,4e-05,2.63173]
[1776675634979,50.5,74769.15,0.0,-0.96923,4e-05,2.66105]
[1776675636759,50.5,74769.98,0.0,-0.96921,4e-05,2.66283]
[1776675638000,50.49,74763.85,0.0,-0.96943,4e-05,2.64644]
[1776675639007,50.49,74753.75,0.0,-0.96979,4e-05,2.62029]
[1776675640017,50.49,74753.27,0.0,-0.96981,4e-05,2.61887]
[1776675641023,50.49,74753.54,0.0,-0.96981,4e-05,2.61929]
[1776675646829,50.49,74757.41,0.0,-0.96968,4e-05,2.62859]
[1776675652099,50.48,74757.15,0.0,-0.9697,4e-05,2.62704]
[1776675656899,50.48,74765.37,0.0,-0.96942,4e-05,2.64775]
[1776675659150,50.48,74766.8,0.0,-0.96937,4e-05,2.65094]
[1776675664184,50.47,74770.03,0.0,-0.96927,4e-05,2.65838]
[1776675666198,50.47,74776.5,0.0,-0.96905,4e-05,2.67464]
[1776675668212,50.47,74770.63,0.0,-0.96926,4e-05,2.65908]
[1776675670225,50.46,74765.48,0.0,-0.96945,4e-05,2.64526]
[1776675675260,50.46,74766.39,0.0,-0.96943,4e-05,2.64667]
[1776675680295,50.45,74765.47,0.0,-0.96948,4e-05,2.64321]
[1776675684323,50.45,74756.95,0.0,-0.96979,4e-05,2.6205]
[1776675686337,50.45,74748.1,0.0,-0.9701,4e-05,2.59759]
[1776675687348,50.45,74746.63,0.0,-0.97016,4e-05,2.59364]
[1776675689359,50.45,74739.75,0.0,-0.9704,3e-05,2.5759]
[1776675694394,50.45,74741.56,0.0,-0.97039,3e-05,2.57595]
[1776675699431,50.44,74741.74,0.0,-0.97039,3e-05,2.57607]
[1776675702451,50.44,74746.97,0.0,-0.97021,4e-05,2.58912]
[1776675703457,50.44,74752.42,0.0,-0.97002,4e-05,2.60311]
[1776675704464,50.44,74752.75,0.0,-0.97001,4e-05,2.60384]
[1776675709499,50.44,74749.88,0.0,-0.97012,4e-05,2.59591]
[1776675711513,50.44,74744.17,0.0,-0.97032,3e-05,2.58108]
[1776675712520,50.44,74738.37,0.0,-0.97052,3e-05,2.56621]
[1776675713526,50.44,74739.75,0.0,-0.97047,3e-05,2.56966]
[1776675717320,50.43,74733.22,0.0,-0.97071,3e-05,2.55279]
[1776675719570,50.43,74733.22,0.0,-0.97071,3e-05,2.55271]
[1776675724605,50.43,74728.78,0.0,-0.97086,3e-05,2.54127]
[1776675726619,50.43,74735.31,0.0,-0.97064,3e-05,2.55774]
[1776675731653,50.43,74737.91,0.0,-0.97055,3e-05,2.56416]
[1776675735688,50.43,74744.99,0.0,-0.97031,3e-05,2.58197]
[1776675736692,50.43,74747.17,0.0,-0.97023,4e-05,2.58737]
[1776675741725,50.43,74751.77,0.0,-0.97008,4e-05,2.59874]
[1776675746761,50.42,74751.42,0.0,-0.9701,4e-05,2.59729]
[1776675752803,50.42,74752.55,0.0,-0.97011,4e-05,2.59522]
[1776675759858,50.42,74749.35,0.0,-0.97024,4e-05,2.58626]
[1776675764897,50.41,74744.03,0.0,-0.97043,3e-05,2.57223]
[1776675765899,50.41,74737.82,0.0,-0.97064,3e-05,2.55642]
[1776675767693,50.41,74737.53,0.0,-0.97066,3e-05,2.55558]
[1776675775970,50.41,74738.61,0.0,-0.97062,3e-05,2.55786]
[1776675781004,50.41,74739.82,0.0,-0.97059,3e-05,2.56055]
[1776675786039,50.41,74736.92,0.0,-0.97069,3e-05,2.55293]
[1776675791078,50.41,74740.76,0.0,-0.97056,3e-05,2.56241]
[1776675796113,50.4,74734.85,0.0,-0.97077,3e-05,2.54705]
[1776675797908,50.4,74732.59,0.0,-0.97085,3e-05,2.54118]
[1776675803163,50.4,74726.64,0.0,-0.97106,3e-05,2.52598]
[1776675805176,50.4,74725.94,0.0,-0.97108,3e-05,2.52417]
[1776675810211,50.4,74726.51,0.0,-0.97106,3e-05,2.52558]
[1776675814239,50.4,74720.41,0.0,-0.97132,3e-05,2.5061]
[1776675819274,50.4,74720.02,0.0,-0.97133,3e-05,2.50486]
[1776675828118,50.4,74720.46,0.0,-0.97131,3e-05,2.50636]
[1776675833372,50.41,74729.43,0.0,-0.971,3e-05,2.5292]
[1776675834379,50.41,74729.49,0.0,-0.971,3e-05,2.52937]
[1776675838407,50.41,74735.56,0.0,-0.97079,3e-05,2.54473]
[1776675840421,50.41,74731.71,0.0,-0.97093,3e-05,2.53495]
[1776675841433,50.41,74732.02,0.0,-0.97091,3e-05,2.53573]
[1776675842436,50.41,74726.35,0.0,-0.97111,3e-05,2.52143]
[1776675843442,50.41,74726.01,0.0,-0.97112,3e-05,2.52059]
[1776675847471,50.41,74731.3,0.0,-0.97094,3e-05,2.53396]
[1776675848478,50.41,74736.78,0.0,-0.97075,3e-05,2.54782]
[1776675851499,50.41,74736.01,0.0,-0.97078,3e-05,2.5458]
[1776675856533,50.4,74733.84,0.0,-0.97085,3e-05,2.54017]
[1776675861568,50.4,74733.64,0.0,-0.97086,3e-05,2.53957]
[1776675867610,50.4,74733.33,0.0,-0.97087,3e-05,2.53867]
[1776675869625,50.4,74727.07,0.0,-0.97109,3e-05,2.52285]
[1776675873654,50.4,74713.7,0.0,-0.97159,3e-05,2.48516]
[1776675874659,50.4,74713.7,0.0,-0.97159,3e-05,2.48522]
[1776675877680,50.4,74722.64,0.0,-0.97129,3e-05,2.50732]
[1776675882718,50.4,74721.87,0.0,-0.97131,3e-05,2.50555]
[1776675887756,50.4,74722.34,0.0,-0.97129,3e-05,2.50697]
[1776675888758,50.4,74734.06,0.0,-0.97089,3e-05,2.53646]
[1776675893812,50.4,74737.12,0.0,-0.97079,3e-05,2.54412]
[1776675898847,50.4,74738.83,0.0,-0.97073,3e-05,2.54832]
[1776675899853,50.4,74733.08,0.0,-0.97093,3e-05,2.53374]
[1776675900863,50.4,74730.98,0.0,-0.971,3e-05,2.52842]
[1776675904888,50.4,74725.81,0.0,-0.97118,3e-05,2.5154]
[1776675909923,50.4,74726.68,0.0,-0.97115,3e-05,2.51764]
[1776675912945,50.4,74731.69,0.0,-0.97098,3e-05,2.53024]
[1776675917979,50.4,74728.09,0.0,-0.9711,3e-05,2.52107]
[1776675923018,50.4,74724.23,0.0,-0.97123,3e-05,2.51134]
[1776675928054,50.4,74721.74,0.0,-0.97132,3e-05,2.50513]
[1776675932083,50.4,74716.19,0.0,-0.97155,3e-05,2.48711]
[1776675937117,50.4,74710.4,0.0,-0.97174,3e-05,2.473]
[1776675941146,50.41,74715.84,0.0,-0.97156,3e-05,2.48678]
[1776675942152,50.41,74722.31,0.0,-0.97134,3e-05,2.50304]
[1776675943163,50.41,74732.08,0.0,-0.971,3e-05,2.52759]
[1776675944167,50.41,74737.38,0.0,-0.97082,3e-05,2.54097]
[1776675945175,50.41,74737.21,0.0,-0.97083,3e-05,2.54051]
[1776675951217,50.41,74737.13,0.0,-0.97083,3e-05,2.54012]
[1776675957261,50.4,74740.55,0.0,-0.97071,3e-05,2.54863]
[1776675961305,50.4,74750.79,0.0,-0.97036,3e-05,2.57456]
[1776675962314,50.4,74810.57,0.0,-0.96821,4e-05,2.73051]
[1776675963520,50.41,74816.51,0.0,-0.96798,4e-05,2.74683]
[1776675964356,50.4,74818.37,0.0,-0.96792,4e-05,2.75142]
[1776675965368,50.4,74913.11,0.0,-0.96423,4e-05,3.0126]
[1776675966352,50.4,74935.13,0.0,-0.96334,4e-05,3.07494]
[1776675969173,50.39,74916.03,0.0,-0.96415,4e-05,3.01883]
[1776675971405,50.39,74989.57,0.0,-0.96104,4e-05,3.23398]
[1776675972408,50.36,74968.97,0.0,-0.96202,4e-05,3.16691]
[1776675973413,50.36,74958.87,0.0,-0.96245,4e-05,3.13678]
[1776675976456,50.35,74953.0,0.0,-0.96272,4e-05,3.11843]
[1776675979248,50.35,74960.02,0.0,-0.96244,4e-05,3.13782]
[1776675980488,50.34,74970.35,0.0,-0.962,4e-05,3.1678]
[1776675982501,50.32,74981.2,0.0,-0.96162,4e-05,3.19457]
[1776675983506,50.32,74968.16,0.0,-0.96218,4e-05,3.15553]
[1776675984513,50.31,74961.28,0.0,-0.96248,4e-05,3.13489]
[1776675989548,50.3,74956.85,0.0,-0.9627,4e-05,3.12005]
[1776675993576,50.3,74949.96,0.0,-0.96306,4e-05,3.09378]
[1776675997604,50.29,74956.5,0.0,-0.9628,4e-05,3.11155]
[1776675999619,50.29,74969.63,0.0,-0.96226,4e-05,3.14934]
[1776676000626,50.28,74989.38,0.0,-0.96141,4e-05,3.20741]
[1776676002646,50.26,74995.78,0.0,-0.96122,4e-05,3.221]
[1776676005662,50.25,74987.9,0.0,-0.96158,4e-05,3.19596]
[1776676007675,50.25,75002.37,0.0,-0.96097,4e-05,3.23829]
[1776676008707,50.22,75001.32,0.0,-0.96109,4e-05,3.22973]
[1776676009696,50.22,75006.38,0.0,-0.96088,4e-05,3.24441]
[1776676010706,50.19,75013.37,0.0,-0.96065,4e-05,3.26002]
[1776676011710,50.19,75019.86,0.0,-0.96036,4e-05,3.27967]
[1776676012717,50.13,75033.37,0.0,-0.95993,4e-05,3.30918]
[1776676013725,50.1,75030.43,0.0,-0.96016,4e-05,3.29379]
[1776676014731,50.07,75024.04,0.0,-0.96054,4e-05,3.26823]
[1776676015739,50.04,75025.49,0.0,-0.96056,4e-05,3.26693]
[1776676018759,49.96,75032.97,0.0,-0.96048,4e-05,3.27278]
[1776676019535,49.93,75040.98,0.0,-0.9602,4e-05,3.29156]
[1776676020773,49.9,75040.98,0.0,-0.96029,4e-05,3.28564]
[1776676025812,49.84,75039.27,0.0,-0.96056,4e-05,3.26721]
[1776676026819,49.84,75028.44,0.0,-0.96105,4e-05,3.23377]
[1776676027825,49.83,75024.23,0.0,-0.96124,4e-05,3.22055]
[1776676028832,49.83,75015.74,0.0,-0.96162,4e-05,3.19453]
[1776676029840,49.83,75006.31,0.0,-0.96204,4e-05,3.16587]
[1776676030847,49.83,74999.11,0.0,-0.96235,4e-05,3.14406]
[1776676032861,49.82,74992.76,0.0,-0.96264,4e-05,3.12452]
[1776676033867,49.82,74987.91,0.0,-0.96285,4e-05,3.10987]
[1776676035882,49.82,74981.11,0.0,-0.96314,4e-05,3.08927]
[1776676037899,49.82,74975.57,0.0,-0.96339,4e-05,3.0725]
[1776676039921,49.81,74980.75,0.0,-0.96317,4e-05,3.08717]
[1776676041931,49.81,74982.99,0.0,-0.96309,4e-05,3.0932]
[1776676046965,49.81,74983.42,0.0,-0.96309,4e-05,3.09309]
[1776676050993,49.8,74978.26,0.0,-0.96332,4e-05,3.07687]
[1776676054013,49.8,74976.07,0.0,-0.96348,4e-05,3.06499]
[1776676059048,49.79,74970.31,0.0,-0.96373,4e-05,3.04712]
[1776676061063,49.79,74966.8,0.0,-0.96389,4e-05,3.03654]
[1776676065092,49.79,74961.23,0.0,-0.96413,4e-05,3.0197]
[1776676066097,49.78,74956.13,0.0,-0.96434,4e-05,3.00483]
[1776676069119,49.78,74953.36,0.0,-0.96446,4e-05,2.99647]
[1776676073152,49.78,74974.0,0.0,-0.96361,4e-05,3.05575]
[1776676075166,49.78,74971.12,0.0,-0.96374,4e-05,3.04691]
[1776676079193,49.77,74986.35,0.0,-0.96311,4e-05,3.09055]
[1776676080200,49.77,74987.81,0.0,-0.96305,4e-05,3.09455]
[1776676081208,49.77,75000.53,0.0,-0.96252,4e-05,3.13183]
[1776676082218,49.77,75001.03,0.0,-0.9625,4e-05,3.13296]
[1776676083223,49.77,74983.27,0.0,-0.96326,4e-05,3.08021]
[1776676084228,49.77,74973.69,0.0,-0.96367,4e-05,3.05194]
[1776676085235,49.76,74972.78,0.0,-0.96371,4e-05,3.04907]
[1776676087253,49.76,74982.17,0.0,-0.96332,4e-05,3.07605]
[1776676088260,49.76,74982.95,0.0,-0.96329,4e-05,3.07807]
[1776676089265,49.76,74977.29,0.0,-0.96353,4e-05,3.06125]
[1776676090278,49.76,74975.66,0.0,-0.96361,4e-05,3.05625]
[1776676095308,49.75,74970.04,0.0,-0.96386,4e-05,3.0388]
[1776676097322,49.75,74964.97,0.0,-0.96407,4e-05,3.02371]
[1776676102357,49.75,74967.41,0.0,-0.96398,4e-05,3.02993]
[1776676103363,49.75,74973.82,0.0,-0.96372,4e-05,3.04839]
[1776676104371,49.75,74973.44,0.0,-0.96374,4e-05,3.04707]
[1776676108398,49.74,74968.2,0.0,-0.96397,4e-05,3.03099]
[1776676113437,49.74,74965.94,0.0,-0.96413,4e-05,3.01883]
[1776676118468,49.73,74960.94,0.0,-0.96435,4e-05,3.00359]
[1776676122499,49.73,74954.81,0.0,-0.96461,4e-05,2.9853]
[1776676123506,49.73,74954.75,0.0,-0.96461,4e-05,2.985]
[1776676126529,49.73,74948.75,0.0,-0.96486,4e-05,2.96744]
[1776676127536,49.73,74943.37,0.0,-0.96508,4e-05,2.95197]
[1776676130317,49.73,74941.07,0.0,-0.96518,4e-05,2.94522]
[1776676135591,49.72,74943.15,0.0,-0.9651,4e-05,2.95086]
[1776676140625,49.72,74942.28,0.0,-0.96514,4e-05,2.94813]
[1776676145665,49.72,74942.08,0.0,-0.96514,4e-05,2.94779]
[1776676147676,49.72,74950.25,0.0,-0.96481,4e-05,2.97101]
[1776676148683,49.72,74955.75,0.0,-0.96459,4e-05,2.98679]
[1776676150458,49.72,74955.94,0.0,-0.96458,4e-05,2.98715]
[1776676155732,49.72,74955.66,0.0,-0.9646,4e-05,2.98581]
[1776676160767,49.72,74951.96,0.0,-0.96476,4e-05,2.97481]
[1776676166809,49.72,74954.35,0.0,-0.96467,4e-05,2.98122]
[1776676171848,49.71,74957.32,0.0,-0.9646,4e-05,2.98463]
[1776676176880,49.71,74964.37,0.0,-0.96432,4e-05,3.00452]
[1776676177887,49.71,74963.73,0.0,-0.96435,4e-05,3.00256]
[1776676178894,49.71,74954.59,0.0,-0.96472,4e-05,2.97614]
[1776676179903,49.71,74952.49,0.0,-0.96481,4e-05,2.97006]
[1776676184935,49.71,74952.43,0.0,-0.96482,4e-05,2.96957]
[1776676189971,49.71,74955.8,0.0,-0.96468,4e-05,2.97884]
[1776676195013,49.7,74954.29,0.0,-0.96475,4e-05,2.9741]
[1776676196014,49.7,74962.79,0.0,-0.9644,4e-05,2.99847]
[1776676197019,49.7,74966.53,0.0,-0.96425,4e-05,3.00915]
[1776676202054,49.7,74965.02,0.0,-0.96432,4e-05,3.00411]
[1776676204068,49.7,74957.91,0.0,-0.96462,4e-05,2.98337]
[1776676205074,49.7,74951.55,0.0,-0.96488,4e-05,2.96503]
[1776676206082,49.7,74950.47,0.0,-0.96493,4e-05,2.96187]
[1776676208098,49.7,74941.29,0.0,-0.9653,4e-05,2.9356]
[1776676209107,49.7,74925.79,0.0,-0.96592,4e-05,2.89175]
[1776676210112,49.7,74914.32,0.0,-0.96637,4e-05,2.85966]
[1776676211118,49.7,74913.6,0.0,-0.9664,4e-05,2.85775]
[1776676216153,49.69,74912.67,0.0,-0.96645,4e-05,2.85448]
[1776676221190,49.68,74913.29,0.0,-0.96646,4e-05,2.85376]
[1776676222196,49.68,74924.53,0.0,-0.96602,4e-05,2.88473]
[1776676223204,49.68,74926.01,0.0,-0.96597,4e-05,2.88835]
[1776676227231,49.67,74918.27,0.0,-0.96631,4e-05,2.86454]
[1776676230255,49.66,74917.58,0.0,-0.96635,4e-05,2.86113]
[1776676232266,49.65,74910.49,0.0,-0.9667,4e-05,2.83583]
[1776676233274,49.65,74904.7,0.0,-0.96693,4e-05,2.81934]
[1776676234280,49.65,74900.17,0.0,-0.96711,4e-05,2.80641]
[1776676236294,49.65,74894.08,0.0,-0.96736,4e-05,2.78888]
[1776676241330,49.64,74897.49,0.0,-0.96725,4e-05,2.79639]
[1776676245364,49.63,74891.09,0.0,-0.96752,4e-05,2.77734]
[1776676247375,49.62,74886.43,0.0,-0.96771,4e-05,2.76392]
[1776676250397,49.62,74881.07,0.0,-0.96792,4e-05,2.74838]
[1776676255431,49.61,74880.06,0.0,-0.96798,4e-05,2.74413]
[1776676260467,49.6,74877.09,0.0,-0.96812,4e-05,2.73454]
[1776676265502,49.6,74876.84,0.0,-0.96815,4e-05,2.73239]
[1776676270550,49.59,74877.17,0.0,-0.96816,4e-05,2.73178]
[1776676271557,49.59,74888.0,0.0,-0.96775,4e-05,2.76094]
[1776676272553,49.58,74901.06,0.0,-0.96725,4e-05,2.79641]
[1776676273561,49.58,74900.85,0.0,-0.96727,4e-05,2.79543]
[1776676278595,49.57,74898.25,0.0,-0.9674,4e-05,2.78625]
[1776676283630,49.56,74899.21,0.0,-0.96739,4e-05,2.78692]
[1776676289672,49.55,74898.96,0.0,-0.96743,4e-05,2.78389]
[1776676294708,49.54,74894.76,0.0,-0.96767,4e-05,2.76593]
[1776676297733,49.53,74894.44,0.0,-0.9677,4e-05,2.76398]
[1776676301534,49.53,74909.44,0.0,-0.96714,4e-05,2.80375]
[1776676301757,49.52,74909.44,0.0,-0.96714,4e-05,2.80334]
[1776676307799,49.44,74909.24,0.0,-0.96739,4e-05,2.78591]
[1776676309812,49.43,74920.87,0.0,-0.96695,4e-05,2.81725]
[1776676311605,49.43,74928.96,0.0,-0.96664,4e-05,2.83932]
[1776676316861,49.44,74935.38,0.0,-0.96638,4e-05,2.85812]
[1776676321896,49.44,74935.84,0.0,-0.96635,4e-05,2.86005]
[1776676323910,49.44,74944.5,0.0,-0.966,4e-05,2.88464]
[1776676328946,49.44,74948.42,0.0,-0.96584,4e-05,2.89608]
[1776676332974,49.44,74955.11,0.0,-0.96557,4e-05,2.91531]
[1776676334988,49.44,74982.13,0.0,-0.96446,4e-05,2.993]
[1776676338011,49.44,74986.94,0.0,-0.96427,4e-05,3.00663]
[1776676342051,49.43,75014.37,0.0,-0.96315,4e-05,3.08455]
[1776676347086,49.42,75015.23,0.0,-0.96313,4e-05,3.08593]
[1776676349103,49.42,75020.2,0.0,-0.96293,4e-05,3.10015]
[1776676354137,49.42,75020.4,0.0,-0.96299,4e-05,3.09467]
[1776676359172,49.41,75018.49,0.0,-0.96309,4e-05,3.08782]
[1776676363202,49.4,75023.53,0.0,-0.96289,4e-05,3.10179]
[1776676365217,49.4,75033.07,0.0,-0.96248,4e-05,3.12969]
[1776676366225,49.4,75034.25,0.0,-0.96244,4e-05,3.13291]
[1776676371258,49.39,75039.59,0.0,-0.96223,4e-05,3.14732]
[1776676376293,49.38,75039.54,0.0,-0.96226,4e-05,3.14555]
[1776676380322,49.38,75044.84,0.0,-0.96204,4e-05,3.16014]
[1776676385355,49.37,75039.54,0.0,-0.9623,4e-05,3.14249]
[1776676386363,49.37,75039.4,0.0,-0.96231,4e-05,3.14175]
[1776676390393,49.36,75033.38,0.0,-0.96259,4e-05,3.12254]
[1776676392406,49.36,75026.72,0.0,-0.96288,4e-05,3.10215]
[1776676397440,49.35,75024.87,0.0,-0.96298,4e-05,3.09543]
[1776676406502,49.34,75025.46,0.0,-0.96299,4e-05,3.09501]
[1776676411542,49.34,75021.37,0.0,-0.96323,4e-05,3.07695]
[1776676412547,49.34,75011.74,0.0,-0.96364,4e-05,3.04833]
[1776676413554,49.34,75012.42,0.0,-0.96362,4e-05,3.05016]
[1776676417587,49.33,75025.87,0.0,-0.96306,4e-05,3.08924]
[1776676418590,49.33,75051.13,0.0,-0.96196,4e-05,3.1646]
[1776676419597,49.33,75059.22,0.0,-0.96161,4e-05,3.18872]
[1776676420604,49.33,75057.4,0.0,-0.9617,4e-05,3.18281]
[1776676425668,49.32,75077.29,0.0,-0.96084,4e-05,3.24195]
[1776676426671,49.32,75078.39,0.0,-0.96079,4e-05,3.24527]
[1776676431700,49.32,75078.49,0.0,-0.9608,4e-05,3.24485]
[1776676437742,49.3,75080.34,0.0,-0.96076,4e-05,3.24762]
[1776676442785,49.29,75092.31,0.0,-0.96024,5e-05,3.28258]
[1776676443788,49.29,75092.4,0.0,-0.96024,5e-05,3.28278]
[1776676448833,49.29,75086.51,0.0,-0.96051,5e-05,3.26421]
[1776676450846,49.29,75082.71,0.0,-0.96069,5e-05,3.252]
[1776676452860,49.25,75074.1,0.0,-0.96121,4e-05,3.21684]
[1776676454881,49.21,75067.88,0.0,-0.9616,4e-05,3.19026]
[1776676455884,49.21,75051.2,0.0,-0.96233,4e-05,3.13946]
[1776676456904,49.21,75045.73,0.0,-0.96258,4e-05,3.12276]
[1776676457900,49.2,75045.65,0.0,-0.96258,4e-05,3.12227]
[1776676463940,49.2,75045.14,0.0,-0.96263,4e-05,3.11922]
[1776676468975,49.17,75044.15,0.0,-0.96276,4e-05,3.11052]
[1776676474010,49.14,75042.16,0.0,-0.96297,4e-05,3.09438]
[1776676479046,49.08,75039.54,0.0,-0.96327,4e-05,3.07433]
[1776676484088,49.04,75039.2,0.0,-0.96341,4e-05,3.06445]
[1776676489115,49.01,75039.61,0.0,-0.96347,4e-05,3.06035]
[1776676494150,48.99,75043.41,0.0,-0.96339,4e-05,3.06619]
[1776676499186,48.97,75047.01,0.0,-0.96327,4e-05,3.07435]
[1776676504226,48.94,75052.4,0.0,-0.96313,4e-05,3.08428]
[1776676506238,48.94,75029.86,0.0,-0.96411,4e-05,3.01627]
[1776676508254,48.93,75024.74,0.0,-0.96433,4e-05,3.00039]
[1776676513293,48.91,75027.86,0.0,-0.96426,4e-05,3.00542]
[1776676518324,48.9,75024.66,0.0,-0.96442,4e-05,2.99414]
[1776676519332,48.9,75034.57,0.0,-0.96401,4e-05,3.0232]
[1776676520338,48.9,75031.46,0.0,-0.96414,4e-05,3.01392]
[1776676525373,48.9,75031.02,0.0,-0.96417,4e-05,3.01214]
[1776676531417,48.9,75030.27,0.0,-0.96426,4e-05,3.00465]
[1776676532423,48.9,75043.81,0.0,-0.96369,4e-05,3.04452]
[1776676533429,48.9,75044.67,0.0,-0.96365,4e-05,3.04693]
[1776676538464,48.89,75068.52,0.0,-0.96264,4e-05,3.11744]
[1776676539471,48.89,75065.97,0.0,-0.96275,4e-05,3.1095]
[1776676543499,48.89,75078.42,0.0,-0.96222,4e-05,3.1461]
[1776676545515,48.88,75078.55,0.0,-0.96222,4e-05,3.14589]
[1776676550549,48.88,75073.81,0.0,-0.96245,4e-05,3.13015]
[1776676555583,48.87,75066.72,0.0,-0.96278,4e-05,3.10745]
[1776676556590,48.87,75062.79,0.0,-0.96295,4e-05,3.09543]
[1776676561637,48.86,75062.82,0.0,-0.96297,4e-05,3.09456]
[1776676567669,48.86,75067.15,0.0,-0.9628,4e-05,3.10637]
[1776676572706,48.85,75066.04,0.0,-0.96286,4e-05,3.10202]
[1776676577740,48.85,75073.53,0.0,-0.96255,4e-05,3.12354]
[1776676580763,48.85,75068.38,0.0,-0.96278,4e-05,3.10736]
[1776676585799,48.84,75068.34,0.0,-0.9628,4e-05,3.10624]
[1776676590831,48.84,75070.5,0.0,-0.96272,4e-05,3.11168]
[1776676595867,48.83,75068.59,0.0,-0.96287,4e-05,3.10014]
[1776676598890,48.83,75075.01,0.0,-0.9626,4e-05,3.11888]
[1776676603923,48.82,75069.66,0.0,-0.96285,4e-05,3.10175]
[1776676604931,48.82,75059.28,0.0,-0.9633,4e-05,3.07044]
[1776676605938,48.82,75056.57,0.0,-0.96342,4e-05,3.06221]
[1776676606945,48.82,75040.9,0.0,-0.96409,4e-05,3.01562]
[1776676607952,48.82,75036.84,0.0,-0.96426,4e-05,3.00361]
[1776676612987,48.8,75035.48,0.0,-0.96437,4e-05,2.9964]
[1776676618023,48.79,75030.71,0.0,-0.96461,4e-05,2.97922]
[1776676623077,48.77,75034.39,0.0,-0.9645,4e-05,2.98685]
[1776676624068,48.77,75040.15,0.0,-0.96427,4e-05,3.00312]
[1776676625080,48.77,75037.78,0.0,-0.96438,4e-05,2.99546]
[1776676629104,48.75,75030.6,0.0,-0.96472,4e-05,2.9718]
[1776676634138,48.74,75031.26,0.0,-0.96474,4e-05,2.97063]
[1776676639173,48.72,75029.62,0.0,-0.96485,4e-05,2.96286]
[1776676648236,48.7,75030.09,0.0,-0.9649,4e-05,2.95898]
[1776676649243,48.69,75039.02,0.0,-0.96455,4e-05,2.98394]
[1776676654034,48.68,75056.85,0.0,-0.96388,4e-05,3.02942]
[1776676654282,48.68,75056.85,0.0,-0.96389,4e-05,3.02873]
[1776676661328,48.65,75058.99,0.0,-0.96387,4e-05,3.03027]
[1776676666363,48.64,75058.12,0.0,-0.96396,4e-05,3.02426]
[1776676672406,48.62,75057.26,0.0,-0.96405,4e-05,3.01763]
[1776676679454,48.59,75059.17,0.0,-0.96404,4e-05,3.01854]
[1776676682479,48.59,75083.69,0.0,-0.96301,4e-05,3.09044]
[1776676683483,48.58,75084.84,0.0,-0.96297,4e-05,3.09312]
[1776676688526,48.56,75083.24,0.0,-0.9631,4e-05,3.08436]
[1776676693561,48.54,75085.22,0.0,-0.96307,4e-05,3.08648]
[1776676695574,48.54,75089.2,0.0,-0.96292,4e-05,3.09693]
[1776676700609,48.52,75090.94,0.0,-0.9629,4e-05,3.0982]
[1776676705644,48.43,75092.5,0.0,-0.96309,4e-05,3.0849]
[1776676710680,48.38,75094.51,0.0,-0.96316,4e-05,3.08024]
[1776676719742,48.35,75098.21,0.0,-0.96315,4e-05,3.07988]
[1776676722763,48.3,75107.59,0.0,-0.96288,4e-05,3.09921]
[1776676724777,48.23,75115.87,0.0,-0.96274,4e-05,3.109]
[1776676725784,48.22,75121.6,0.0,-0.9625,4e-05,3.12572]
[1776676726791,48.18,75120.75,0.0,-0.96265,4e-05,3.11496]
[1776676727798,48.15,75112.33,0.0,-0.96314,4e-05,3.08134]
[1776676728805,48.14,75110.27,0.0,-0.96324,4e-05,3.07434]
[1776676729813,48.14,75115.77,0.0,-0.96301,4e-05,3.09031]
[1776676730825,48.1,75117.75,0.0,-0.96304,4e-05,3.08873]
[1776676736862,47.91,75118.96,0.0,-0.96356,4e-05,3.05314]
[1776676738875,47.89,75130.89,0.0,-0.96311,4e-05,3.08433]
[1776676739882,47.9,75129.74,0.0,-0.96311,4e-05,3.08394]
[1776676742904,47.93,75123.52,0.0,-0.96332,4e-05,3.06969]
[1776676744919,47.92,75120.91,0.0,-0.96345,4e-05,3.06048]
[1776676747950,47.92,75114.21,0.0,-0.96375,4e-05,3.03987]
[1776676748957,47.92,75109.1,0.0,-0.96397,4e-05,3.02437]
[1776676749964,47.92,75107.32,0.0,-0.96405,4e-05,3.01895]
[1776676754999,47.91,75106.16,0.0,-0.96412,4e-05,3.01402]
[1776676760039,47.89,75107.73,0.0,-0.9641,4e-05,3.01543]
[1776676765077,47.88,75108.39,0.0,-0.96412,4e-05,3.0141]
[1776676767089,47.87,75102.58,0.0,-0.96439,4e-05,2.99535]
[1776676768095,47.87,75101.65,0.0,-0.96444,4e-05,2.99194]
[1776676773130,47.85,75100.61,0.0,-0.96458,4e-05,2.98103]
[1776676778168,47.84,75101.65,0.0,-0.96458,4e-05,2.98118]
[1776676779172,47.84,75089.3,0.0,-0.96511,4e-05,2.94388]
[1776676780181,47.83,75083.71,0.0,-0.96535,4e-05,2.92685]
[1776676781186,47.83,75089.37,0.0,-0.96512,4e-05,2.94308]
[1776676782194,47.83,75090.39,0.0,-0.96508,4e-05,2.94559]
[1776676788236,47.79,75092.11,0.0,-0.96512,4e-05,2.94311]
[1776676792264,47.78,75085.72,0.0,-0.96542,4e-05,2.92226]
[1776676793271,47.78,75082.47,0.0,-0.96556,4e-05,2.91224]
[1776676795286,47.78,75082.23,0.0,-0.96558,4e-05,2.91069]
[1776676798314,47.77,75072.12,0.0,-0.96602,4e-05,2.87986]
[1776676799317,47.77,75072.08,0.0,-0.96603,4e-05,2.87938]
[1776676804349,47.76,75073.77,0.0,-0.96598,4e-05,2.88256]
[1776676809384,47.75,75076.88,0.0,-0.96588,4e-05,2.88992]
[1776676815196,47.74,75082.49,0.0,-0.96568,4e-05,2.90429]
[1776676819457,47.72,75093.86,0.0,-0.96527,4e-05,2.9332]
[1776676820467,47.7,75100.14,0.0,-0.96506,4e-05,2.94781]
[1776676821473,47.66,75099.13,0.0,-0.96522,4e-05,2.93647]
[1776676826507,47.58,75100.21,0.0,-0.96541,4e-05,2.92331]
[1776676831542,47.57,75103.14,0.0,-0.96537,4e-05,2.92533]
[1776676836576,47.56,75099.55,0.0,-0.96555,4e-05,2.91274]
[1776676842619,47.55,75098.73,0.0,-0.96562,4e-05,2.90806]
[1776676847654,47.54,75101.14,0.0,-0.96554,4e-05,2.9133]
[1776676852688,47.53,75104.3,0.0,-0.96544,4e-05,2.92072]
[1776676855714,47.53,75098.91,0.0,-0.96567,4e-05,2.90401]
[1776676857727,47.52,75095.64,0.0,-0.96583,4e-05,2.89329]
[1776676864775,47.51,75097.89,0.0,-0.96577,4e-05,2.89753]
[1776676866789,47.51,75108.89,0.0,-0.96531,4e-05,2.92975]
[1776676867798,47.5,75122.9,0.0,-0.96472,4e-05,2.97084]
[1776676868808,47.48,75122.84,0.0,-0.96479,4e-05,2.96609]
[1776676869812,47.46,75108.71,0.0,-0.96546,4e-05,2.91947]
[1776676870820,47.46,75103.97,0.0,-0.96566,4e-05,2.90505]
[1776676875862,47.45,75108.52,0.0,-0.9655,4e-05,2.91675]
[1776676876868,47.45,75125.92,0.0,-0.96476,4e-05,2.9683]
[1776676877876,47.43,75132.1,0.0,-0.96456,4e-05,2.98239]
[1776676878884,47.4,75131.28,0.0,-0.96466,4e-05,2.9752]
[1776676881904,47.34,75137.05,0.0,-0.96462,4e-05,2.9786]
[1776676885932,47.29,75126.19,0.0,-0.96523,4e-05,2.93571]
[1776676886938,47.29,75124.58,0.0,-0.96531,4e-05,2.93048]
[1776676888951,47.28,75135.62,0.0,-0.96485,4e-05,2.96272]
[1776676889994,47.28,75137.67,0.0,-0.96476,4e-05,2.96905]
[1776676890973,47.28,75155.33,0.0,-0.96399,4e-05,3.02258]
[1776676891976,47.29,75164.25,0.0,-0.96364,4e-05,3.04574]
[1776676892983,47.29,75164.77,0.0,-0.96362,4e-05,3.04747]
[1776676898018,47.29,75158.8,0.0,-0.96387,4e-05,3.02956]
[1776676903061,47.29,75152.18,0.0,-0.96416,4e-05,3.00953]
[1776676904068,47.29,75150.27,0.0,-0.96424,4e-05,3.0038]
[1776676909104,47.29,75147.92,0.0,-0.96434,4e-05,2.99712]
[1776676913132,47.3,75139.49,0.0,-0.96469,4e-05,2.97282]
[1776676914139,47.3,75131.99,0.0,-0.96501,4e-05,2.95039]
[1776676915145,47.3,75125.82,0.0,-0.96527,4e-05,2.9321]
[1776676916155,47.3,75125.79,0.0,-0.96527,4e-05,2.9322]
[1776676921194,47.3,75121.63,0.0,-0.96545,4e-05,2.91955]
[1776676922195,47.29,75116.11,0.0,-0.96569,4e-05,2.90234]
[1776676924212,47.29,75107.89,0.0,-0.96604,4e-05,2.87766]
[1776676927232,47.29,75105.68,0.0,-0.96615,4e-05,2.8701]
[1776676932267,47.28,75101.69,0.0,-0.96634,4e-05,2.8567]
[1776676936295,47.27,75091.73,0.0,-0.96677,4e-05,2.82637]
[1776676937302,47.27,75089.88,0.0,-0.96685,4e-05,2.82072]
[1776676939316,47.27,75084.87,0.0,-0.96706,4e-05,2.8057]
[1776676943344,47.27,75073.93,0.0,-0.96751,4e-05,2.77328]
[1776676944371,47.26,75073.84,0.0,-0.96752,4e-05,2.77287]
[1776676949388,47.26,75069.15,0.0,-0.96772,4e-05,2.75871]
[1776676954423,47.26,75072.39,0.0,-0.96764,4e-05,2.76293]
[1776676959459,47.26,75073.24,0.0,-0.96762,4e-05,2.76485]
[1776676963488,47.25,75065.49,0.0,-0.96793,4e-05,2.74231]
[1776676964494,47.25,75064.48,0.0,-0.96797,4e-05,2.73937]
[1776676969529,47.25,75062.65,0.0,-0.96805,4e-05,2.73393]
[1776676974565,47.25,75062.81,0.0,-0.96805,4e-05,2.7342]
[1776676979599,47.25,75061.17,0.0,-0.96811,4e-05,2.72934]
[1776676982619,47.25,75054.73,0.0,-0.96837,4e-05,2.71094]
[1776676983626,47.25,75048.85,0.0,-0.9686,4e-05,2.69432]
[1776676984633,47.25,75048.85,0.0,-0.9686,4e-05,2.69432]
[1776676988662,47.25,75042.86,0.0,-0.96884,4e-05,2.67753]
[1776676989669,47.25,75042.51,0.0,-0.96885,4e-05,2.67659]
[1776676994703,47.25,75038.78,0.0,-0.96899,4e-05,2.66637]
[1776676997724,47.25,75030.57,0.0,-0.9693,4e-05,2.64415]
[1776677001755,47.26,75027.64,0.0,-0.96941,4e-05,2.6364]
[1776677006788,47.26,75027.33,0.0,-0.96941,4e-05,2.636]
[1776677011822,47.26,75025.73,0.0,-0.96951,4e-05,2.62767]
[1776677012830,47.26,75032.67,0.0,-0.96925,4e-05,2.6471]
[1776677013837,47.26,75039.4,0.0,-0.96898,4e-05,2.66588]
[1776677014843,47.26,75033.91,0.0,-0.96919,4e-05,2.65097]
[1776677016857,47.27,75034.58,0.0,-0.96916,4e-05,2.65297]
[1776677017865,47.27,75040.57,0.0,-0.96893,4e-05,2.66977]
[1776677018871,47.27,75042.24,0.0,-0.96887,4e-05,2.67449]
[1776677021917,47.27,75036.4,0.0,-0.96909,4e-05,2.65825]
[1776677024920,47.27,75043.07,0.0,-0.96882,4e-05,2.67745]
[1776677026935,47.27,75050.78,0.0,-0.96852,4e-05,2.69951]
[1776677027942,47.27,75055.24,0.0,-0.96834,4e-05,2.71195]
[1776677029955,47.27,75056.34,0.0,-0.96831,4e-05,2.7143]
[1776677032979,47.26,75062.47,0.0,-0.96807,4e-05,2.73124]
[1776677038013,47.25,75064.2,0.0,-0.96805,4e-05,2.73328]
[1776677040026,47.24,75062.06,0.0,-0.96815,4e-05,2.7257]
[1776677045073,47.23,75057.83,0.0,-0.96836,4e-05,2.7111]
[1776677049091,47.23,75052.27,0.0,-0.96858,4e-05,2.69513]
[1776677053120,47.23,75043.65,0.0,-0.96892,4e-05,2.67032]
[1776677054126,47.22,75035.08,0.0,-0.96926,4e-05,2.64599]
[1776677055137,47.22,75033.35,0.0,-0.96933,4e-05,2.6412]
[1776677058154,47.23,75039.98,0.0,-0.96907,4e-05,2.66004]
[1776677062185,47.2,75043.46,0.0,-0.969,4e-05,2.66522]
[1776677063190,47.2,75053.01,0.0,-0.96863,4e-05,2.69156]
[1776677064196,47.2,75057.63,0.0,-0.96846,4e-05,2.70409]
[1776677065203,47.19,75058.3,0.0,-0.96844,4e-05,2.70543]
[1776677072253,47.18,75053.83,0.0,-0.96871,4e-05,2.68493]
[1776677073260,47.17,75048.73,0.0,-0.96892,4e-05,2.67005]
[1776677075273,47.17,75043.25,0.0,-0.96914,4e-05,2.65366]
[1776677077288,47.16,75042.83,0.0,-0.96917,4e-05,2.65151]
[1776677081337,47.16,75081.29,0.0,-0.96768,4e-05,2.75899]
[1776677082343,47.16,75081.69,0.0,-0.96766,4e-05,2.75999]
[1776677087382,47.15,75077.98,0.0,-0.96782,4e-05,2.74863]
[1776677092416,47.15,75080.86,0.0,-0.96772,4e-05,2.75623]
[1776677097451,47.15,75083.0,0.0,-0.96764,4e-05,2.76172]
[1776677099465,47.15,75097.84,0.0,-0.96704,4e-05,2.80434]
[1776677100480,47.14,75099.35,0.0,-0.96698,4e-05,2.80854]
[1776677105507,47.14,75095.57,0.0,-0.96715,4e-05,2.7964]
[1776677110542,47.13,75096.98,0.0,-0.96711,4e-05,2.79958]
[1776677115578,47.13,75095.51,0.0,-0.96718,4e-05,2.79439]
[1776677118599,47.13,75089.15,0.0,-0.96745,4e-05,2.77549]
[1776677123636,47.12,75088.0,0.0,-0.9675,4e-05,2.77148]
[1776677125647,47.06,75079.22,0.0,-0.96803,4e-05,2.73426]
[1776677131689,46.91,75080.29,0.0,-0.96849,4e-05,2.70073]
[1776677134712,46.88,75087.71,0.0,-0.96826,4e-05,2.71692]
[1776677139748,46.82,75088.45,0.0,-0.96839,4e-05,2.70755]
[1776677144786,46.81,75086.96,0.0,-0.96849,4e-05,2.70094]
[1776677149819,46.81,75089.02,0.0,-0.9684,4e-05,2.70695]
[1776677151833,46.81,75100.97,0.0,-0.96792,4e-05,2.74122]
[1776677157649,46.81,75101.43,0.0,-0.96791,4e-05,2.74237]
[1776677162910,46.81,75098.79,0.0,-0.96802,4e-05,2.73458]
[1776677168952,46.81,75097.72,0.0,-0.96806,4e-05,2.73133]
[1776677173987,46.81,75092.12,0.0,-0.96829,4e-05,2.71516]
[1776677179022,46.81,75091.06,0.0,-0.96833,4e-05,2.71214]
[1776677184069,46.81,75090.84,0.0,-0.96834,4e-05,2.71152]
[1776677189100,46.81,75086.93,0.0,-0.96849,4e-05,2.70044]
[1776677193134,46.81,75081.72,0.0,-0.96875,4e-05,2.68127]
[1776677198168,46.81,75085.03,0.0,-0.96861,4e-05,2.6909]
[1776677201191,46.82,75078.55,0.0,-0.96886,4e-05,2.67317]
[1776677204209,46.82,75077.6,0.0,-0.96888,4e-05,2.67202]
[1776677209246,46.83,75085.11,0.0,-0.96857,4e-05,2.69434]
[1776677210252,46.83,75097.1,0.0,-0.96808,4e-05,2.72908]
[1776677211260,46.83,75096.77,0.0,-0.96809,4e-05,2.72804]
[1776677216295,46.83,75097.19,0.0,-0.96808,4e-05,2.7292]
[1776677219315,46.83,75101.3,0.0,-0.96791,4e-05,2.74094]
[1776677224350,46.83,75099.48,0.0,-0.96799,4e-05,2.73554]
[1776677231401,46.83,75098.53,0.0,-0.96803,4e-05,2.73261]
[1776677236436,46.83,75092.15,0.0,-0.96829,4e-05,2.71388]
[1776677237443,46.83,75085.52,0.0,-0.96856,4e-05,2.695]
[1776677238450,46.83,75085.19,0.0,-0.96856,4e-05,2.6944]
[1776677241471,46.83,75078.59,0.0,-0.96881,4e-05,2.67642]
[1776677243489,46.83,75076.04,0.0,-0.96892,4e-05,2.66885]
[1776677248520,46.83,75077.71,0.0,-0.96885,4e-05,2.67398]
[1776677253556,46.83,75078.64,0.0,-0.96886,4e-05,2.67255]
[1776677258591,46.84,75079.51,0.0,-0.96881,4e-05,2.67546]
[1776677263626,46.84,75075.13,0.0,-0.96898,4e-05,2.66354]
[1776677264633,46.84,75074.31,0.0,-0.96901,4e-05,2.66146]
[1776677269670,46.84,75077.24,0.0,-0.96889,4e-05,2.67036]
[1776677272689,46.84,75071.96,0.0,-0.96909,4e-05,2.65582]
[1776677277724,46.85,75069.19,0.0,-0.96919,4e-05,2.64868]
[1776677281752,46.84,75063.85,0.0,-0.9694,4e-05,2.63326]
[1776677287795,46.84,75060.22,0.0,-0.96954,4e-05,2.62308]
[1776677291825,46.84,75055.11,0.0,-0.96976,4e-05,2.60754]
[1776677295851,46.83,75048.84,0.0,-0.97001,4e-05,2.58899]
[1776677300886,46.83,75044.76,0.0,-0.97019,4e-05,2.57638]
[1776677305922,46.82,75042.67,0.0,-0.97028,4e-05,2.56933]
[1776677308727,46.82,75034.0,0.0,-0.97062,4e-05,2.54486]
[1776677313978,46.81,75034.55,0.0,-0.97066,4e-05,2.54096]
[1776677319012,46.8,75034.7,0.0,-0.97067,4e-05,2.54032]
[1776677324047,46.8,75031.9,0.0,-0.97079,4e-05,2.53168]
[1776677329085,46.79,75027.16,0.0,-0.97098,4e-05,2.51789]
[1776677335126,46.79,75027.39,0.0,-0.97099,4e-05,2.51742]
[1776677341168,46.78,75025.5,0.0,-0.97107,4e-05,2.51118]
[1776677346202,46.78,75024.48,0.0,-0.97112,4e-05,2.5075]
[1776677347210,46.78,75016.99,0.0,-0.9714,4e-05,2.48712]
[1776677352244,46.77,75020.59,0.0,-0.97128,4e-05,2.49605]
[1776677357280,46.77,75021.76,0.0,-0.97125,4e-05,2.49836]
[1776677362314,46.77,75018.14,0.0,-0.97138,4e-05,2.48829]
[1776677369366,46.76,75019.34,0.0,-0.97136,4e-05,2.49042]
[1776677375406,46.76,75019.88,0.0,-0.9714,4e-05,2.48661]
[1776677380441,46.77,75020.95,0.0,-0.97133,4e-05,2.49113]
[1776677385475,46.77,75021.11,0.0,-0.97131,4e-05,2.49318]
[1776677390511,46.77,75021.21,0.0,-0.9713,4e-05,2.49357]
[1776677394538,46.77,75027.33,0.0,-0.97108,4e-05,2.50943]
[1776677395545,46.77,75027.29,0.0,-0.97109,4e-05,2.50913]
[1776677398567,46.77,75035.63,0.0,-0.97078,4e-05,2.53121]
[1776677399575,46.77,75044.92,0.0,-0.97044,4e-05,2.5564]
[1776677400585,46.77,75044.96,0.0,-0.97043,4e-05,2.55673]
[1776677405615,46.77,75043.51,0.0,-0.97047,4e-05,2.55388]
[1776677407630,46.78,75036.88,0.0,-0.97072,4e-05,2.53619]
[1776677408636,46.78,75034.8,0.0,-0.97079,4e-05,2.53077]
[1776677412665,46.77,75031.64,0.0,-0.97091,4e-05,2.5218]
[1776677417707,46.77,75027.56,0.0,-0.97107,4e-05,2.51074]
[1776677422737,46.77,75025.72,0.0,-0.97115,4e-05,2.50486]
[1776677427772,46.77,75023.72,0.0,-0.97123,4e-05,2.49859]
[1776677432806,46.76,75021.6,0.0,-0.97137,4e-05,2.48774]
[1776677437843,46.76,75020.03,0.0,-0.97144,4e-05,2.48261]
[1776677442878,46.75,75016.05,0.0,-0.97159,4e-05,2.47127]
[1776677447913,46.75,75015.84,0.0,-0.97161,4e-05,2.47008]
[1776677450934,46.75,75009.29,0.0,-0.97185,4e-05,2.45232]
[1776677451941,46.75,75008.96,0.0,-0.97187,4e-05,2.45126]
[1776677456981,46.75,75009.82,0.0,-0.97184,4e-05,2.4531]
[1776677458994,46.74,75019.62,0.0,-0.97149,4e-05,2.47913]
[1776677461007,46.74,75031.35,0.0,-0.97106,4e-05,2.51049]
[1776677462015,46.74,75036.75,0.0,-0.97086,4e-05,2.52496]
[1776677467050,46.74,75038.24,0.0,-0.97082,4e-05,2.52798]
[1776677472085,46.74,75039.97,0.0,-0.97075,4e-05,2.53266]
[1776677477119,46.73,75041.15,0.0,-0.97072,4e-05,2.53486]
[1776677480146,46.73,75047.66,0.0,-0.97047,4e-05,2.55304]
[1776677485180,46.74,75043.1,0.0,-0.97063,4e-05,2.54182]
[1776677489996,46.75,75031.75,0.0,-0.97103,4e-05,2.51228]
[1776677495249,46.75,75028.85,0.0,-0.97119,4e-05,2.49981]
[1776677500284,46.74,75025.93,0.0,-0.97131,4e-05,2.49118]
[1776677505319,46.74,75026.11,0.0,-0.97131,4e-05,2.49098]
[1776677510354,46.74,75022.82,0.0,-0.97144,4e-05,2.48194]
[1776677515390,46.73,75020.54,0.0,-0.97153,4e-05,2.47522]
[1776677520424,46.73,75019.7,0.0,-0.97157,4e-05,2.47239]
[1776677525462,46.73,75026.64,0.0,-0.97132,4e-05,2.49048]
[1776677526469,46.73,75031.9,0.0,-0.97113,4e-05,2.50454]
[1776677531504,46.72,75032.19,0.0,-0.97113,4e-05,2.50452]
[1776677536541,46.72,75033.47,0.0,-0.97109,4e-05,2.50722]
[1776677541574,46.72,75033.25,0.0,-0.97111,4e-05,2.50589]
[1776677543588,46.71,75027.79,0.0,-0.97131,4e-05,2.49087]
[1776677548625,46.71,75033.95,0.0,-0.97109,4e-05,2.507]
[1776677549631,46.71,75035.83,0.0,-0.97103,4e-05,2.51196]
[1776677556681,46.71,75036.84,0.0,-0.97105,4e-05,2.50938]
[1776677561715,46.7,75032.82,0.0,-0.97121,4e-05,2.49785]
[1776677566749,46.7,75031.32,0.0,-0.97127,4e-05,2.49326]
[1776677571785,46.7,75035.94,0.0,-0.97111,4e-05,2.50522]
[1776677576819,46.69,75035.29,0.0,-0.97114,4e-05,2.50278]
[1776677581856,46.69,75034.97,0.0,-0.97116,4e-05,2.50123]
[1776677584886,46.69,75040.3,0.0,-0.97097,4e-05,2.5153]
[1776677585892,46.69,75046.58,0.0,-0.97074,4e-05,2.53227]
[1776677586901,46.69,75048.36,0.0,-0.97067,4e-05,2.53696]
[1776677591935,46.68,75044.06,0.0,-0.97085,4e-05,2.52421]
[1776677595965,46.68,75041.34,0.0,-0.97096,4e-05,2.51605]
[1776677600998,46.67,75043.27,0.0,-0.9709,4e-05,2.52045]
[1776677606037,46.67,75043.29,0.0,-0.97091,4e-05,2.51953]
[1776677609059,46.67,75036.74,0.0,-0.97116,4e-05,2.50131]
[1776677615099,46.66,75036.82,0.0,-0.97122,4e-05,2.49652]
[1776677620136,46.66,75037.94,0.0,-0.97118,4e-05,2.49902]
[1776677627184,46.67,75037.88,0.0,-0.97117,4e-05,2.50009]
[1776677628198,46.67,75049.07,0.0,-0.97074,4e-05,2.53091]
[1776677633233,46.67,75046.89,0.0,-0.97083,4e-05,2.52462]
[1776677636253,46.66,75040.08,0.0,-0.97109,4e-05,2.50568]
[1776677641288,46.66,75038.55,0.0,-0.97115,4e-05,2.50095]
[1776677643303,46.66,75033.49,0.0,-0.97134,4e-05,2.48705]
[1776677644310,46.66,75025.82,0.0,-0.97163,4e-05,2.46633]
[1776677647331,46.66,75017.9,0.0,-0.97192,4e-05,2.44498]
[1776677648338,46.66,75012.63,0.0,-0.97211,4e-05,2.43094]
[1776677653372,46.66,75016.08,0.0,-0.97199,4e-05,2.44002]
[1776677658407,46.66,75005.41,0.0,-0.97237,4e-05,2.41166]
[1776677664450,46.66,75004.67,0.0,-0.9724,4e-05,2.40975]
[1776677665456,46.66,75009.61,0.0,-0.97222,4e-05,2.4228]
[1776677671287,46.66,75007.58,0.0,-0.97234,4e-05,2.41308]
[1776677676534,46.66,75008.1,0.0,-0.97232,4e-05,2.41441]
[1776677681569,46.66,75010.95,0.0,-0.97222,4e-05,2.4219]
[1776677686604,46.66,75007.01,0.0,-0.97236,4e-05,2.41141]
[1776677691639,46.66,75008.8,0.0,-0.9723,4e-05,2.41615]
[1776677693653,46.66,75014.41,0.0,-0.9721,4e-05,2.43098]
[1776677694660,46.66,75019.79,0.0,-0.9719,4e-05,2.44527]
[1776677699700,46.65,75019.51,0.0,-0.97192,4e-05,2.44428]
[1776677704731,46.65,75021.06,0.0,-0.97186,4e-05,2.44818]
[1776677706745,46.65,75031.2,0.0,-0.97149,4e-05,2.47526]
[1776677708761,46.65,75035.54,0.0,-0.97134,4e-05,2.48675]
[1776677712791,46.65,75030.17,0.0,-0.97154,4e-05,2.47181]
[1776677717826,46.65,75032.12,0.0,-0.97148,4e-05,2.47655]
[1776677722860,46.64,75030.81,0.0,-0.97153,4e-05,2.47251]
[1776677727903,46.64,75031.63,0.0,-0.97151,4e-05,2.47421]
[1776677732933,46.64,75030.71,0.0,-0.9716,4e-05,2.46691]
[1776677737967,46.64,75030.54,0.0,-0.97161,4e-05,2.46597]
[1776677739980,46.64,75035.75,0.0,-0.97141,4e-05,2.4803]
[1776677740987,46.64,75036.03,0.0,-0.9714,4e-05,2.48143]
[1776677746022,46.65,75038.07,0.0,-0.9713,4e-05,2.4887]
[1776677750055,46.66,75024.26,0.0,-0.97179,4e-05,2.45293]
[1776677751057,46.66,75024.32,0.0,-0.97178,4e-05,2.45349]
[1776677756093,46.67,75024.71,0.0,-0.97174,4e-05,2.45655]
[1776677761128,46.68,75024.25,0.0,-0.97172,4e-05,2.45775]
[1776677766163,46.69,75022.93,0.0,-0.97175,4e-05,2.45585]
[1776677771199,46.69,75018.41,0.0,-0.9719,4e-05,2.44479]
[1776677776233,46.69,75022.56,0.0,-0.97175,4e-05,2.45552]
[1776677782275,46.69,75020.25,0.0,-0.97183,4e-05,2.44941]
[1776677787310,46.7,75021.22,0.0,-0.97177,4e-05,2.45409]
[1776677792346,46.71,75020.35,0.0,-0.97184,4e-05,2.4481]
[1776677798389,46.71,75019.45,0.0,-0.97188,4e-05,2.44532]
[1776677803423,46.7,75018.9,0.0,-0.9719,4e-05,2.44355]
[1776677809464,46.7,75016.18,0.0,-0.972,4e-05,2.43602]
[1776677812487,46.71,75043.9,0.0,-0.97097,4e-05,2.51129]
[1776677813494,46.71,75056.18,0.0,-0.97051,4e-05,2.54512]
[1776677818529,46.71,75057.6,0.0,-0.97044,4e-05,2.5503]
[1776677821550,46.72,75070.26,0.0,-0.96994,4e-05,2.58595]
[1776677824571,46.72,75074.78,0.0,-0.96976,4e-05,2.599]
[1776677829607,46.72,75076.35,0.0,-0.96969,4e-05,2.60413]
[1776677834641,46.73,75080.23,0.0,-0.96953,4e-05,2.6157]
[1776677836655,46.73,75074.4,0.0,-0.96975,4e-05,2.59973]
[1776677842493,46.73,75069.69,0.0,-0.96992,4e-05,2.58769]
[1776677844711,46.74,75077.24,0.0,-0.96962,4e-05,2.60906]
[1776677848740,46.74,75084.44,0.0,-0.96934,4e-05,2.6298]
[1776677853778,46.74,75088.96,0.0,-0.9692,4e-05,2.63866]
[1776677854786,46.74,75120.92,0.0,-0.96793,4e-05,2.72942]
[1776677857810,46.74,75111.3,0.0,-0.96832,4e-05,2.70174]
[1776677862847,46.74,75114.42,0.0,-0.96819,4e-05,2.71065]
[1776677866874,46.74,75123.98,0.0,-0.96781,4e-05,2.73809]
[1776677871909,46.73,75123.77,0.0,-0.96785,4e-05,2.73476]
[1776677876943,46.71,75132.13,0.0,-0.96755,4e-05,2.75625]
[1776677877951,46.71,75132.2,0.0,-0.96755,4e-05,2.75635]
[1776677882988,46.7,75130.71,0.0,-0.96763,4e-05,2.75053]
[1776677888022,46.7,75121.33,0.0,-0.96803,4e-05,2.72209]
[1776677889028,46.69,75120.55,0.0,-0.96808,4e-05,2.71917]
[1776677894068,46.69,75121.74,0.0,-0.96803,4e-05,2.72226]
[1776677896084,46.69,75108.09,0.0,-0.96859,4e-05,2.68238]
[1776677897090,46.69,75105.59,0.0,-0.96869,4e-05,2.67524]
[1776677901131,46.69,75115.5,0.0,-0.96829,4e-05,2.70357]
[1776677902128,46.69,75118.35,0.0,-0.96818,4e-05,2.71171]
[1776677904141,46.68,75120.88,0.0,-0.96809,4e-05,2.71822]
[1776677909176,46.68,75123.73,0.0,-0.96799,4e-05,2.72542]
[1776677914211,46.67,75127.22,0.0,-0.96791,4e-05,2.72965]
[1776677916225,46.67,75134.43,0.0,-0.96762,4e-05,2.75035]
[1776677917233,46.67,75134.02,0.0,-0.96766,4e-05,2.74792]
[1776677922268,46.66,75131.09,0.0,-0.96779,4e-05,2.73884]
[1776677927320,46.66,75131.56,0.0,-0.96777,4e-05,2.73964]
[1776677929320,46.66,75159.08,0.0,-0.96664,4e-05,2.81995]
[1776677930328,46.65,75158.07,0.0,-0.96672,4e-05,2.81454]
[1776677935366,46.63,75165.26,0.0,-0.96646,4e-05,2.83262]
[1776677936373,46.63,75166.81,0.0,-0.9664,4e-05,2.83697]
[1776677940403,46.63,75158.14,0.0,-0.96678,4e-05,2.81034]
[1776677941411,46.62,75157.44,0.0,-0.96681,4e-05,2.80786]
[1776677946446,46.62,75156.36,0.0,-0.96687,4e-05,2.80375]
[1776677948461,46.62,75162.99,0.0,-0.9666,4e-05,2.82293]
[1776677950473,46.62,75172.92,0.0,-0.96619,4e-05,2.85196]
[1776677952488,46.61,75166.35,0.0,-0.96647,4e-05,2.83194]
[1776677954501,46.61,75161.05,0.0,-0.9667,4e-05,2.81584]
[1776677958532,46.61,75156.21,0.0,-0.96691,4e-05,2.80084]
[1776677963566,46.6,75156.36,0.0,-0.96692,4e-05,2.80051]
[1776677966586,46.6,75152.29,0.0,-0.96709,4e-05,2.78815]
[1776677968604,46.6,75144.07,0.0,-0.96744,4e-05,2.76388]
[1776677970615,46.6,75138.25,0.0,-0.96768,4e-05,2.74682]
[1776677972628,46.6,75147.26,0.0,-0.96736,4e-05,2.76838]
[1776677977663,46.6,75147.67,0.0,-0.96735,4e-05,2.76917]
[1776677982703,46.6,75141.82,0.0,-0.96759,4e-05,2.75175]
[1776677987734,46.6,75139.27,0.0,-0.9677,4e-05,2.74412]
[1776677990755,46.6,75132.37,0.0,-0.96798,4e-05,2.72407]
[1776677994783,46.59,75137.37,0.0,-0.96778,4e-05,2.73849]
[1776677996796,46.59,75141.59,0.0,-0.96761,4e-05,2.75063]
[1776678000825,46.59,75147.54,0.0,-0.96737,4e-05,2.76767]
[1776678005860,46.59,75145.89,0.0,-0.96744,4e-05,2.76229]
[1776678010894,46.59,75150.13,0.0,-0.96728,4e-05,2.77407]
[1776678015933,46.58,75134.65,0.0,-0.96792,4e-05,2.72839]
[1776678019963,46.58,75140.17,0.0,-0.9677,4e-05,2.74421]
[1776678023778,46.58,75132.2,0.0,-0.96803,4e-05,2.72093]
[1776678029027,46.58,75133.78,0.0,-0.96797,4e-05,2.72527]
[1776678034062,46.58,75133.4,0.0,-0.96804,4e-05,2.71936]
[1776678037084,46.58,75138.43,0.0,-0.96783,4e-05,2.73373]
[1776678044133,46.58,75141.22,0.0,-0.96773,4e-05,2.74131]
[1776678049167,46.57,75144.59,0.0,-0.96759,4e-05,2.75074]
[1776678054207,46.57,75158.9,0.0,-0.96701,4e-05,2.79231]
[1776678055210,46.57,75161.67,0.0,-0.96689,4e-05,2.80035]
[1776678057224,46.57,75165.59,0.0,-0.96673,4e-05,2.81165]
[1776678062261,46.57,75165.94,0.0,-0.96673,4e-05,2.81194]
[1776678067294,46.56,75171.01,0.0,-0.96653,4e-05,2.82617]
[1776678072330,46.56,75170.97,0.0,-0.96654,4e-05,2.82521]
[1776678079380,46.55,75171.13,0.0,-0.96655,4e-05,2.8245]
[1776678080387,46.55,75180.49,0.0,-0.96616,4e-05,2.8522]
[1776678081392,46.55,75183.63,0.0,-0.96603,4e-05,2.86138]
[1776678082400,46.55,75189.96,0.0,-0.96576,4e-05,2.88015]
[1776678083406,46.55,75191.71,0.0,-0.96569,4e-05,2.88516]
[1776678088446,46.54,75193.26,0.0,-0.96564,4e-05,2.88855]
[1776678093477,46.54,75192.19,0.0,-0.96576,4e-05,2.87941]
[1776678098515,46.53,75193.9,0.0,-0.9657,4e-05,2.88335]
[1776678104555,46.52,75191.81,0.0,-0.96581,4e-05,2.87552]
[1776678111604,46.51,75190.56,0.0,-0.9659,4e-05,2.86966]
[1776678116639,46.51,75187.17,0.0,-0.96606,4e-05,2.85823]
[1776678121674,46.5,75186.43,0.0,-0.96611,4e-05,2.85471]
[1776678124695,46.5,75191.73,0.0,-0.96589,4e-05,2.86979]
[1776678129731,46.48,75186.44,0.0,-0.96618,4e-05,2.84993]
[1776678134765,46.47,75181.33,0.0,-0.96641,4e-05,2.83337]
[1776678138793,46.47,75188.49,0.0,-0.96612,4e-05,2.85379]
[1776678143829,46.46,75191.92,0.0,-0.966,4e-05,2.86269]
[1776678146849,46.46,75196.3,0.0,-0.96582,4e-05,2.87494]
[1776678150878,46.45,75190.34,0.0,-0.9661,4e-05,2.85577]
[1776678154906,46.44,75195.82,0.0,-0.96593,4e-05,2.8664]
[1776678161954,46.44,75200.17,0.0,-0.96577,4e-05,2.87772]
[1776678166990,46.43,75202.12,0.0,-0.96571,4e-05,2.88193]
[1776678172024,46.42,75206.52,0.0,-0.96554,4e-05,2.89382]
[1776678177060,46.41,75205.61,0.0,-0.9656,4e-05,2.88967]
[1776678182095,46.41,75208.69,0.0,-0.96548,4e-05,2.89763]
[1776678183101,46.41,75198.31,0.0,-0.96594,4e-05,2.86605]
[1776678184906,46.4,75204.25,0.0,-0.96569,4e-05,2.88347]
[1776678190155,46.4,75205.44,0.0,-0.96565,4e-05,2.88581]
[1776678196199,46.39,75206.55,0.0,-0.96563,4e-05,2.8876]
[1776678201230,46.39,75201.09,0.0,-0.96588,4e-05,2.86985]
[1776678208279,46.38,75197.46,0.0,-0.96606,4e-05,2.85717]
[1776678214322,46.37,75195.24,0.0,-0.96623,4e-05,2.84436]
[1776678218349,46.36,75196.35,0.0,-0.9662,4e-05,2.84668]
[1776678223410,46.36,75194.92,0.0,-0.96628,4e-05,2.84108]
[1776678228428,46.35,75195.29,0.0,-0.96628,4e-05,2.84086]
[1776678233455,46.35,75197.33,0.0,-0.96622,4e-05,2.84564]
[1776678237483,46.34,75188.01,0.0,-0.96663,4e-05,2.81672]
[1776678238491,46.34,75188.36,0.0,-0.96662,4e-05,2.81755]
[1776678243525,46.33,75181.65,0.0,-0.96691,4e-05,2.79658]
[1776678249569,46.33,75182.02,0.0,-0.96691,4e-05,2.79661]
[1776678254602,46.33,75182.08,0.0,-0.96692,4e-05,2.79593]
[1776678257624,46.32,75173.85,0.0,-0.96727,4e-05,2.77113]
[1776678258630,46.32,75170.54,0.0,-0.96741,4e-05,2.76127]
[1776678260644,46.32,75167.85,0.0,-0.96753,4e-05,2.75318]
[1776678265679,46.32,75164.22,0.0,-0.96768,4e-05,2.74214]
[1776678270715,46.32,75172.69,0.0,-0.96734,4e-05,2.76665]
[1776678275748,46.31,75173.24,0.0,-0.96737,4e-05,2.76314]
[1776678280784,46.31,75165.96,0.0,-0.96768,4e-05,2.74143]
[1776678285820,46.31,75167.24,0.0,-0.96763,4e-05,2.74495]
[1776678292868,46.31,75165.74,0.0,-0.9677,4e-05,2.74023]
[1776678297904,46.31,75166.89,0.0,-0.96765,4e-05,2.74337]
[1776678299918,46.31,75173.58,0.0,-0.96738,4e-05,2.76285]
[1776678302955,46.31,75183.46,0.0,-0.96697,4e-05,2.79171]
[1776678307974,46.3,75190.02,0.0,-0.9667,4e-05,2.8105]
[1776678312008,46.3,75205.61,0.0,-0.96605,4e-05,2.85651]
[1776678317038,46.3,75205.87,0.0,-0.96605,4e-05,2.85618]
[1776678319053,46.29,75200.12,0.0,-0.9663,4e-05,2.83851]
[1776678321066,46.29,75194.23,0.0,-0.96656,4e-05,2.82054]
[1776678323079,46.29,75189.13,0.0,-0.96678,4e-05,2.80505]
[1776678328115,46.29,75188.15,0.0,-0.96683,4e-05,2.80141]
[1776678333150,46.28,75187.7,0.0,-0.96691,4e-05,2.79469]
[1776678338186,46.28,75186.77,0.0,-0.96696,4e-05,2.79118]
[1776678342213,46.28,75180.99,0.0,-0.96721,4e-05,2.77357]
[1776678347248,46.27,75182.23,0.0,-0.96717,4e-05,2.77663]
[1776678353337,46.27,75181.37,0.0,-0.96722,4e-05,2.77333]
[1776678358372,46.27,75178.54,0.0,-0.96734,4e-05,2.76438]
[1776678360387,46.27,75172.45,0.0,-0.9676,4e-05,2.74631]
[1776678364416,46.26,75181.62,0.0,-0.96722,4e-05,2.77288]
[1776678369451,46.26,75180.03,0.0,-0.9673,4e-05,2.76759]
[1776678370457,46.26,75172.53,0.0,-0.96761,4e-05,2.74544]
[1776678371465,46.26,75172.3,0.0,-0.96762,4e-05,2.74468]
[1776678376500,46.26,75171.79,0.0,-0.96765,4e-05,2.74279]
[1776678378514,46.26,75178.37,0.0,-0.96738,4e-05,2.76196]
[1776678380528,46.26,75188.55,0.0,-0.96695,4e-05,2.79184]
[1776678381537,46.26,75188.07,0.0,-0.96698,4e-05,2.79028]
[1776678386570,46.25,75188.84,0.0,-0.96695,4e-05,2.79185]
[1776678391605,46.25,75189.45,0.0,-0.96699,4e-05,2.78833]
[1776678397648,46.25,75191.59,0.0,-0.96691,4e-05,2.79381]
[1776678402683,46.24,75183.49,0.0,-0.96726,4e-05,2.76913]
[1776678403689,46.24,75186.19,0.0,-0.96715,4e-05,2.777]
[1776678406710,46.24,75189.52,0.0,-0.96702,4e-05,2.78649]
[1776678411746,46.24,75188.56,0.0,-0.96707,4e-05,2.783]
[1776678416781,46.23,75187.58,0.0,-0.96712,4e-05,2.77948]
[1776678421817,46.23,75187.23,0.0,-0.96714,4e-05,2.77784]
[1776678424841,46.23,75201.61,0.0,-0.96654,4e-05,2.82025]
[1776678425914,46.23,75207.09,0.0,-0.96631,4e-05,2.83647]
[1776678426878,46.23,75209.47,0.0,-0.96621,4e-05,2.84339]
[1776678427885,46.23,75223.74,0.0,-0.9656,4e-05,2.88627]
[1776678428892,46.22,75228.03,0.0,-0.96541,4e-05,2.89902]
[1776678433929,46.22,75221.26,0.0,-0.96573,4e-05,2.87658]
[1776678438963,46.21,75225.29,0.0,-0.96558,4e-05,2.88735]
[1776678443997,46.2,75215.85,0.0,-0.96601,4e-05,2.85767]
[1776678449032,46.21,75215.61,0.0,-0.966,4e-05,2.85784]
[1776678454067,46.21,75219.3,0.0,-0.9659,4e-05,2.8639]
[1776678459101,46.2,75221.94,0.0,-0.96581,4e-05,2.87064]
[1776678460108,46.2,75229.74,0.0,-0.96547,4e-05,2.89404]
[1776678465144,46.19,75232.42,0.0,-0.96537,4e-05,2.90082]
[1776678470178,46.18,75236.56,0.0,-0.96521,4e-05,2.91202]
[1776678475214,46.18,75240.08,0.0,-0.96508,4e-05,2.92129]
[1776678480250,46.18,75240.49,0.0,-0.96507,4e-05,2.92228]
[1776678485285,46.18,75243.84,0.0,-0.96489,4e-05,2.93413]
[1776678490324,46.19,75247.86,0.0,-0.96469,4e-05,2.94797]
[1776678494352,46.2,75253.74,0.0,-0.96442,4e-05,2.96722]
[1776678499388,46.2,75252.43,0.0,-0.96446,4e-05,2.96439]
[1776678500395,46.2,75242.09,0.0,-0.96491,4e-05,2.93281]
[1776678502408,46.21,75233.61,0.0,-0.96528,4e-05,2.9075]
[1776678507157,46.21,75238.91,0.0,-0.96502,4e-05,2.92538]
[1776678512477,46.21,75239.14,0.0,-0.96508,4e-05,2.92042]
[1776678517513,46.2,75238.47,0.0,-0.96513,4e-05,2.91691]
[1776678522548,46.2,75233.85,0.0,-0.96535,4e-05,2.90145]
[1776678527297,46.19,75215.94,0.0,-0.96614,4e-05,2.84602]
[1776678530604,46.19,75207.22,0.0,-0.96652,4e-05,2.8193]
[1776678531613,46.19,75201.75,0.0,-0.96676,4e-05,2.80284]
[1776678532620,46.19,75202.43,0.0,-0.96673,4e-05,2.80476]
[1776678536681,46.19,75195.98,0.0,-0.96701,4e-05,2.78526]
[1776678537678,46.18,75186.92,0.0,-0.96739,4e-05,2.7583]
[1776678538679,46.18,75183.21,0.0,-0.96754,4e-05,2.74735]
[1776678543713,46.18,75179.34,0.0,-0.96771,4e-05,2.73593]
[1776678546736,46.18,75171.82,0.0,-0.96802,4e-05,2.71395]
[1776678547745,46.18,75167.96,0.0,-0.96817,4e-05,2.70275]
[1776678549757,46.19,75167.22,0.0,-0.9682,4e-05,2.70073]
[1776678550764,46.19,75173.84,0.0,-0.96793,4e-05,2.72007]
[1776678551771,46.19,75179.26,0.0,-0.96771,4e-05,2.73596]
[1776678552777,46.19,75179.25,0.0,-0.96771,4e-05,2.73594]
[1776678556847,46.19,75167.86,0.0,-0.96817,4e-05,2.70279]
[1776678557832,46.19,75167.9,0.0,-0.96817,4e-05,2.70298]
[1776678558838,46.19,75159.97,0.0,-0.96849,4e-05,2.68007]
[1776678559845,46.19,75158.94,0.0,-0.96853,4e-05,2.67721]
[1776678564880,46.19,75159.04,0.0,-0.96852,4e-05,2.67809]
[1776678565887,46.19,75172.6,0.0,-0.96797,4e-05,2.71756]
[1776678566894,46.19,75174.77,0.0,-0.96788,4e-05,2.72395]
[1776678571929,46.19,75173.83,0.0,-0.96796,4e-05,2.7169]
[1776678576965,46.19,75175.16,0.0,-0.9679,4e-05,2.72106]
[1776678582004,46.2,75157.03,0.0,-0.96864,4e-05,2.66879]
[1776678583009,46.2,75153.44,0.0,-0.96878,4e-05,2.6586]
[1776678586036,46.2,75152.24,0.0,-0.96882,4e-05,2.65563]
[1776678587052,46.2,75142.76,0.0,-0.9692,4e-05,2.62868]
[1776678588047,46.2,75137.03,0.0,-0.96942,4e-05,2.6126]
[1776678589054,46.2,75135.72,0.0,-0.96947,4e-05,2.60911]
[1776678591068,46.2,75118.38,0.0,-0.97015,4e-05,2.56078]
[1776678592077,46.22,75115.34,0.0,-0.97022,4e-05,2.55539]
[1776678594092,46.25,75109.73,0.0,-0.97035,4e-05,2.54623]
[1776678600135,46.3,75113.92,0.0,-0.97004,4e-05,2.56835]
[1776678605170,46.31,75123.12,0.0,-0.96966,4e-05,2.59559]
[1776678606176,46.31,75125.57,0.0,-0.96956,4e-05,2.60273]
[1776678611211,46.32,75126.17,0.0,-0.96952,4e-05,2.60555]
[1776678615243,46.32,75109.94,0.0,-0.97014,4e-05,2.56089]
[1776678616252,46.32,75105.81,0.0,-0.9703,4e-05,2.54968]
[1776678617261,46.33,75100.09,0.0,-0.97051,4e-05,2.53412]
[1776678618266,46.33,75100.33,0.0,-0.9705,4e-05,2.53512]
[1776678623303,46.34,75103.02,0.0,-0.97037,4e-05,2.54416]
[1776678627331,46.34,75090.74,0.0,-0.97082,4e-05,2.51147]
[1776678628339,46.34,75092.84,0.0,-0.97074,4e-05,2.51761]
[1776678629345,46.35,75077.12,0.0,-0.97133,4e-05,2.47494]
[1776678630353,46.35,75077.26,0.0,-0.97132,4e-05,2.47574]
[1776678635386,46.36,75073.8,0.0,-0.97146,4e-05,2.46417]
[1776678636393,46.36,75082.9,0.0,-0.97112,4e-05,2.48938]
[1776678637401,46.36,75089.6,0.0,-0.97086,4e-05,2.50813]
[1776678638408,46.36,75092.83,0.0,-0.97073,4e-05,2.51739]
[1776678643442,46.37,75093.38,0.0,-0.97068,4e-05,2.52066]
[1776678647472,46.38,75099.19,0.0,-0.97044,4e-05,2.53808]
[1776678651497,46.39,75105.28,0.0,-0.97019,4e-05,2.55623]
[1776678656534,46.39,75102.53,0.0,-0.97028,4e-05,2.54998]
[1776678661567,46.4,75105.48,0.0,-0.97014,4e-05,2.55989]
[1776678666603,46.41,75105.99,0.0,-0.9701,4e-05,2.56269]
[1776678671638,46.42,75102.34,0.0,-0.97022,4e-05,2.55394]
[1776678676674,46.42,75108.98,0.0,-0.96994,4e-05,2.57381]
[1776678678356,46.42,75114.49,0.0,-0.96973,4e-05,2.58947]
[1776678683724,46.43,75115.24,0.0,-0.96968,4e-05,2.59286]
[1776678688427,46.44,75098.65,0.0,-0.97031,4e-05,2.54739]
[1776678688757,46.44,75098.65,0.0,-0.97031,4e-05,2.54765]
[1776678693793,46.44,75097.49,0.0,-0.97038,4e-05,2.54138]
[1776678698827,46.45,75098.74,0.0,-0.97031,4e-05,2.54618]
[1776678703865,46.46,75108.1,0.0,-0.96993,4e-05,2.57348]
[1776678704869,46.47,75113.19,0.0,-0.96971,4e-05,2.58988]
[1776678705876,46.48,75114.54,0.0,-0.96963,4e-05,2.59556]
[1776678708898,46.48,75109.4,0.0,-0.96982,4e-05,2.58169]
[1776678710914,46.48,75104.61,0.0,-0.97,4e-05,2.56872]
[1776678715947,46.49,75102.92,0.0,-0.97005,4e-05,2.56509]
[1776678720996,46.49,75095.46,0.0,-0.97032,4e-05,2.54543]
[1776678724043,46.5,75090.37,0.0,-0.97051,4e-05,2.53209]
[1776678725035,46.5,75083.2,0.0,-0.97078,4e-05,2.51263]
[1776678726027,46.5,75080.64,0.0,-0.97087,4e-05,2.5059]
[1776678727034,46.5,75067.29,0.0,-0.97137,4e-05,2.46984]
[1776678728041,46.5,75068.32,0.0,-0.97132,4e-05,2.473]
[1776678733077,46.51,75062.68,0.0,-0.97151,4e-05,2.45956]
[1776678734085,46.51,75068.4,0.0,-0.97129,4e-05,2.47543]
[1776678735091,46.52,75070.47,0.0,-0.97121,4e-05,2.48142]
[1776678739119,46.52,75078.2,0.0,-0.9709,4e-05,2.50392]
[1776678745163,46.53,75080.73,0.0,-0.97077,4e-05,2.51284]
[1776678746172,46.54,75087.54,0.0,-0.97051,4e-05,2.53188]
[1776678747181,46.54,75087.88,0.0,-0.97049,4e-05,2.53312]
[1776678748187,46.54,75081.85,0.0,-0.97072,4e-05,2.51682]
[1776678749196,46.54,75079.42,0.0,-0.97081,4e-05,2.51047]
[1776678751209,46.54,75074.3,0.0,-0.97104,4e-05,2.49277]
[1776678754233,46.55,75063.33,0.0,-0.97143,4e-05,2.46407]
[1776678755238,46.55,75063.95,0.0,-0.9714,4e-05,2.46615]
[1776678759268,46.56,75076.22,0.0,-0.97092,4e-05,2.50109]
[1776678760276,46.56,75076.62,0.0,-0.9709,4e-05,2.50254]
[1776678765310,46.57,75078.83,0.0,-0.97079,4e-05,2.51028]
[1776678770346,46.58,75075.95,0.0,-0.97088,4e-05,2.50409]
[1776678775380,46.59,75055.14,0.0,-0.97163,4e-05,2.44979]
[1776678780415,46.6,75053.77,0.0,-0.97166,4e-05,2.44781]
[1776678783436,46.61,75058.41,0.0,-0.97146,4e-05,2.46195]
[1776678784445,46.61,75064.25,0.0,-0.97124,4e-05,2.47811]
[1776678788472,46.62,75068.03,0.0,-0.97108,4e-05,2.48976]
[1776678792499,46.62,75072.19,0.0,-0.9709,4e-05,2.50235]
[1776678794513,46.62,75077.01,0.0,-0.97071,4e-05,2.51609]
[1776678799548,46.63,75071.28,0.0,-0.97091,4e-05,2.50187]
[1776678804583,46.64,75080.57,0.0,-0.97054,4e-05,2.5288]
[1776678807606,46.64,75088.18,0.0,-0.97023,4e-05,2.55052]
[1776678812641,46.65,75090.88,0.0,-0.97016,4e-05,2.55468]
[1776678814654,46.65,75099.43,0.0,-0.96983,4e-05,2.57883]
[1776678818682,46.66,75093.74,0.0,-0.97004,4e-05,2.56378]
[1776678821705,46.66,75087.31,0.0,-0.97028,4e-05,2.54665]
[1776678822709,46.66,75073.94,0.0,-0.97078,4e-05,2.51022]
[1776678825769,46.66,75070.76,0.0,-0.97089,4e-05,2.5025]
[1776678826737,46.66,75061.46,0.0,-0.97124,4e-05,2.47711]
[1776678827745,46.66,75050.23,0.0,-0.97166,4e-05,2.44609]
[1776678832780,46.66,75045.72,0.0,-0.97184,4e-05,2.43362]
[1776678834794,46.66,75040.13,0.0,-0.97204,4e-05,2.4186]
[1776678839830,46.66,75039.21,0.0,-0.97208,4e-05,2.4159]
[1776678842857,46.66,75045.18,0.0,-0.97186,4e-05,2.43161]
[1776678847885,46.65,75046.08,0.0,-0.97184,4e-05,2.4336]
[1776678852924,46.65,75052.05,0.0,-0.97162,4e-05,2.44911]
[1776678855946,46.65,75058.44,0.0,-0.97139,4e-05,2.46589]
[1776678860981,46.64,75057.24,0.0,-0.97145,4e-05,2.4618]
[1776678862995,46.64,75056.61,0.0,-0.97148,4e-05,2.45981]
[1776678864001,46.64,75062.05,0.0,-0.97128,4e-05,2.47436]
[1776678865013,46.64,75062.73,0.0,-0.97125,4e-05,2.47602]
[1776678870048,46.64,75063.79,0.0,-0.97123,4e-05,2.47798]
[1776678875083,46.63,75061.75,0.0,-0.97136,4e-05,2.46726]
[1776678880118,46.63,75063.3,0.0,-0.97132,4e-05,2.47062]
[1776678881127,46.63,75053.13,0.0,-0.9717,4e-05,2.44306]
[1776678882135,46.63,75052.63,0.0,-0.97172,4e-05,2.4416]
[1776678887169,46.62,75053.86,0.0,-0.97168,4e-05,2.44431]
[1776678889183,46.62,75065.51,0.0,-0.97125,4e-05,2.47548]
[1776678890192,46.62,75065.43,0.0,-0.97125,4e-05,2.47509]
[1776678895226,46.62,75069.39,0.0,-0.97112,4e-05,2.48496]
[1776678899254,46.61,75071.45,0.0,-0.97105,4e-05,2.49028]
[1776678905297,46.61,75070.35,0.0,-0.9711,4e-05,2.48612]
[1776678910339,46.62,75070.09,0.0,-0.97109,4e-05,2.48689]
[1776678915369,46.62,75069.11,0.0,-0.97111,4e-05,2.48568]
[1776678920406,46.63,75069.25,0.0,-0.97108,4e-05,2.4875]
[1776678925440,46.64,75068.85,0.0,-0.97108,4e-05,2.48784]
[1776678930475,46.65,75076.3,0.0,-0.97078,4e-05,2.50953]
[1776678935511,46.65,75078.6,0.0,-0.97072,4e-05,2.5127]
[1776678940545,46.65,75080.17,0.0,-0.97068,4e-05,2.51558]
[1776678944575,46.64,75071.37,0.0,-0.97103,4e-05,2.4907]
[1776678949609,46.64,75072.33,0.0,-0.971,4e-05,2.49244]
[1776678954644,46.63,75075.19,0.0,-0.97091,4e-05,2.49929]
[1776678959679,46.63,75074.21,0.0,-0.97096,4e-05,2.49566]
[1776678962700,46.62,75081.09,0.0,-0.97071,4e-05,2.51387]
[1776678967736,46.62,75080.26,0.0,-0.97075,4e-05,2.51048]
[1776678971764,46.61,75086.61,0.0,-0.97052,4e-05,2.52698]
[1776678976799,46.61,75090.48,0.0,-0.97039,4e-05,2.53637]
[1776678981840,46.6,75094.69,0.0,-0.97025,4e-05,2.54668]
[1776678983855,46.6,75107.96,0.0,-0.96975,4e-05,2.58298]
[1776678988889,46.59,75113.66,0.0,-0.96955,4e-05,2.5972]
[1776678993924,46.58,75114.1,0.0,-0.9696,4e-05,2.5922]
[1776678997952,46.57,75108.32,0.0,-0.96985,4e-05,2.5747]
[1776679001983,46.57,75103.16,0.0,-0.97007,4e-05,2.55914]
[1776679003994,46.56,75096.25,0.0,-0.97034,4e-05,2.53945]
[1776679005001,46.56,75091.23,0.0,-0.97054,4e-05,2.52536]
[1776679010722,46.56,75094.8,0.0,-0.97042,4e-05,2.5338]
[1776679016080,46.55,75101.63,0.0,-0.97017,4e-05,2.55143]
[1776679021114,46.54,75101.95,0.0,-0.97018,4e-05,2.55096]
[1776679023128,46.54,75096.23,0.0,-0.97041,4e-05,2.53459]
[1776679026149,46.54,75091.33,0.0,-0.97061,4e-05,2.52041]
[1776679030862,46.53,75086.3,0.0,-0.97081,4e-05,2.5055]
[1776679033198,46.53,75082.83,0.0,-0.97095,4e-05,2.49565]
[1776679038234,46.52,75084.34,0.0,-0.9709,4e-05,2.4989]
[1776679043269,46.52,75084.88,0.0,-0.9709,4e-05,2.49953]
[1776679048308,46.51,75086.31,0.0,-0.97085,4e-05,2.50259]
[1776679049311,46.51,75076.07,0.0,-0.97124,4e-05,2.4745]
[1776679051327,46.51,75076.82,0.0,-0.97127,4e-05,2.4719]
[1776679057368,46.51,75078.54,0.0,-0.97121,4e-05,2.47587]
[1776679059382,46.51,75086.07,0.0,-0.97093,4e-05,2.49616]
[1776679060389,46.51,75085.95,0.0,-0.97094,4e-05,2.49567]
[1776679065425,46.5,75083.76,0.0,-0.97103,4e-05,2.48891]
[1776679071467,46.5,75085.62,0.0,-0.97097,4e-05,2.49309]
[1776679076502,46.51,75084.84,0.0,-0.97098,4e-05,2.49269]
[1776679081540,46.52,75087.0,0.0,-0.97087,4e-05,2.50034]
[1776679086575,46.52,75087.52,0.0,-0.97083,4e-05,2.50349]
[1776679091611,46.53,75085.08,0.0,-0.9709,4e-05,2.49854]
[1776679096648,46.54,75085.88,0.0,-0.97084,4e-05,2.5025]
[1776679101682,46.55,75085.91,0.0,-0.97082,4e-05,2.50424]
[1776679106716,46.56,75085.6,0.0,-0.9708,4e-05,2.50531]
[1776679111757,46.57,75092.74,0.0,-0.97056,4e-05,2.52205]
[1776679116793,46.58,75090.18,0.0,-0.97063,4e-05,2.51649]
[1776679119815,46.58,75080.41,0.0,-0.97099,4e-05,2.4907]
[1776679121828,46.59,75073.69,0.0,-0.97123,4e-05,2.47316]
[1776679125860,46.59,75065.95,0.0,-0.9715,4e-05,2.45374]
[1776679130891,46.6,75068.81,0.0,-0.97137,4e-05,2.46347]
[1776679135927,46.61,75061.58,0.0,-0.97161,4e-05,2.44598]
[1776679140961,46.62,75062.29,0.0,-0.97155,4e-05,2.44998]
[1776679144993,46.63,75054.34,0.0,-0.97182,4e-05,2.43035]
[1776679150026,46.64,75053.71,0.0,-0.97181,4e-05,2.43083]
[1776679155061,46.66,75055.35,0.0,-0.97172,4e-05,2.43734]
[1776679160097,46.67,75052.35,0.0,-0.97181,4e-05,2.43132]
[1776679161815,46.67,75064.71,0.0,-0.97134,4e-05,2.46489]
[1776679167146,46.68,75067.28,0.0,-0.97122,4e-05,2.47384]
[1776679170169,46.68,75071.93,0.0,-0.97103,4e-05,2.48736]
[1776679175202,46.69,75071.14,0.0,-0.97109,4e-05,2.48234]
[1776679181955,46.7,75072.58,0.0,-0.97101,4e-05,2.48831]
[1776679187286,46.71,75075.62,0.0,-0.97087,4e-05,2.49802]
[1776679192321,46.72,75079.62,0.0,-0.9707,4e-05,2.51034]
[1776679197356,46.72,75081.79,0.0,-0.9706,4e-05,2.51766]
[1776679202098,46.73,75115.2,0.0,-0.96929,4e-05,2.61152]
[1776679203398,46.73,75114.72,0.0,-0.9693,4e-05,2.61058]
[1776679209441,46.74,75099.22,0.0,-0.9699,4e-05,2.56812]
[1776679214479,46.74,75098.37,0.0,-0.96992,4e-05,2.56675]
[1776679219513,46.75,75095.15,0.0,-0.97003,4e-05,2.55885]
[1776679224548,46.75,75094.06,0.0,-0.97005,4e-05,2.55688]
[1776679229588,46.76,75093.12,0.0,-0.97007,4e-05,2.55535]
[1776679234624,46.76,75096.95,0.0,-0.96996,4e-05,2.56253]
[1776679239661,46.77,75098.01,0.0,-0.96991,4e-05,2.56648]
[1776679241672,46.77,75108.09,0.0,-0.96951,4e-05,2.59496]
[1776679242683,46.77,75106.93,0.0,-0.96955,4e-05,2.59187]
[1776679243688,46.77,75096.05,0.0,-0.96997,4e-05,2.56174]
[1776679244693,46.77,75095.63,0.0,-0.96998,4e-05,2.56078]
[1776679249731,46.78,75096.89,0.0,-0.96992,4e-05,2.56529]
[1776679254766,46.78,75090.2,0.0,-0.97017,4e-05,2.54778]
[1776679255775,46.78,75096.85,0.0,-0.96991,4e-05,2.56641]
[1776679256782,46.78,75096.91,0.0,-0.9699,4e-05,2.56677]
[1776679261824,46.79,75096.43,0.0,-0.96991,4e-05,2.5664]
[1776679262824,46.79,75107.13,0.0,-0.96949,4e-05,2.5964]
[1776679265847,46.79,75107.66,0.0,-0.96946,4e-05,2.5983]
[1776679270883,46.8,75113.56,0.0,-0.96922,4e-05,2.61554]
[1776679275916,46.8,75114.02,0.0,-0.96919,4e-05,2.61738]
[1776679282669,46.8,75115.0,0.0,-0.96914,4e-05,2.6209]
[1776679288008,46.8,75115.9,0.0,-0.9691,4e-05,2.62397]
[1776679289008,46.8,75109.24,0.0,-0.96936,4e-05,2.60535]
[1776679291022,46.81,75108.99,0.0,-0.96942,4e-05,2.60043]
[1776679294044,46.81,75114.41,0.0,-0.9692,4e-05,2.61602]
[1776679299078,46.81,75115.02,0.0,-0.96916,4e-05,2.6183]
[1776679304113,46.81,75116.88,0.0,-0.96908,4e-05,2.62411]
[1776679309148,46.82,75118.69,0.0,-0.969,4e-05,2.62973]
[1776679314183,46.82,75119.96,0.0,-0.96895,4e-05,2.63382]
[1776679320229,46.82,75120.78,0.0,-0.9689,4e-05,2.63672]
[1776679321237,46.82,75132.66,0.0,-0.96843,4e-05,2.67055]
[1776679322244,46.82,75143.35,0.0,-0.96799,4e-05,2.70121]
[1776679323251,46.82,75143.81,0.0,-0.96798,4e-05,2.70252]
[1776679328285,46.82,75142.37,0.0,-0.96804,4e-05,2.69829]
[1776679333325,46.82,75145.36,0.0,-0.96792,4e-05,2.70674]
[1776679336346,46.82,75150.45,0.0,-0.96771,4e-05,2.72117]
[1776679343092,46.82,75154.69,0.0,-0.96754,4e-05,2.73303]
[1776679343396,46.81,75154.69,0.0,-0.96756,4e-05,2.73198]
[1776679348437,46.8,75182.55,0.0,-0.96643,4e-05,2.81121]
[1776679349451,46.8,75181.24,0.0,-0.96649,4e-05,2.80687]
[1776679353164,46.8,75172.51,0.0,-0.96692,4e-05,2.77583]
[1776679353472,46.79,75172.51,0.0,-0.96692,4e-05,2.77566]
[1776679359515,46.79,75172.97,0.0,-0.96692,4e-05,2.77596]
[1776679360522,46.79,75182.14,0.0,-0.96653,4e-05,2.80277]
[1776679361528,46.79,75183.99,0.0,-0.96646,4e-05,2.80803]
[1776679366563,46.78,75187.9,0.0,-0.96631,4e-05,2.81849]
[1776679369584,46.78,75182.69,0.0,-0.96654,4e-05,2.80242]
[1776679374621,46.77,75180.44,0.0,-0.96665,4e-05,2.79477]
[1776679375630,46.77,75194.2,0.0,-0.96607,4e-05,2.83534]
[1776679376635,46.77,75196.22,0.0,-0.96599,4e-05,2.8411]
[1776679378657,46.77,75207.39,0.0,-0.96551,4e-05,2.87398]
[1776679379657,46.77,75209.05,0.0,-0.96544,4e-05,2.87865]
[1776679384693,46.76,75206.22,0.0,-0.96559,4e-05,2.8685]
[1776679389727,46.75,75205.36,0.0,-0.96565,4e-05,2.86437]
[1776679394767,46.74,75204.58,0.0,-0.96571,4e-05,2.86054]
[1776679399804,46.74,75208.64,0.0,-0.96555,4e-05,2.87124]
[1776679404844,46.73,75210.59,0.0,-0.96549,4e-05,2.87554]
[1776679406852,46.73,75202.28,0.0,-0.96586,4e-05,2.85001]
[1776679411886,46.72,75201.68,0.0,-0.96596,4e-05,2.84217]
[1776679416922,46.71,75193.66,0.0,-0.96632,4e-05,2.81707]
[1776679417929,46.71,75192.39,0.0,-0.96637,4e-05,2.8131]
[1776679422963,46.71,75188.49,0.0,-0.96655,4e-05,2.80057]
[1776679430017,46.7,75189.94,0.0,-0.96651,4e-05,2.8035]
[1776679431021,46.7,75202.25,0.0,-0.96599,4e-05,2.83989]
[1776679432027,46.7,75205.1,0.0,-0.96587,4e-05,2.84816]
[1776679435049,46.68,75210.83,0.0,-0.96567,4e-05,2.86212]
[1776679441093,46.68,75210.64,0.0,-0.9657,4e-05,2.85981]
[1776679443106,46.67,75216.06,0.0,-0.96548,4e-05,2.87554]
[1776679448140,46.67,75214.34,0.0,-0.96557,4e-05,2.86887]
[1776679453174,46.66,75220.52,0.0,-0.96533,4e-05,2.88599]
[1776679458211,46.65,75219.53,0.0,-0.96539,4e-05,2.88142]
[1776679463245,46.64,75222.45,0.0,-0.96529,4e-05,2.88869]
[1776679468285,46.64,75224.07,0.0,-0.96524,4e-05,2.89197]
[1776679473321,46.63,75224.23,0.0,-0.96531,4e-05,2.88606]
[1776679478356,46.63,75224.02,0.0,-0.96532,4e-05,2.88571]
[1776679483391,46.64,75220.98,0.0,-0.96543,4e-05,2.87807]
[1776679484406,46.64,75214.67,0.0,-0.9657,4e-05,2.85938]
[1776679485407,46.64,75215.09,0.0,-0.96568,4e-05,2.86037]
[1776679494166,46.64,75215.98,0.0,-0.96563,4e-05,2.86429]
[1776679499504,46.64,75217.86,0.0,-0.96556,4e-05,2.86858]
[1776679504236,46.63,75224.85,0.0,-0.96528,4e-05,2.88836]
[1776679505546,46.63,75230.7,0.0,-0.96502,4e-05,2.90643]
[1776679506568,46.63,75238.44,0.0,-0.96467,4e-05,2.93033]
[1776679508571,46.64,75252.31,0.0,-0.96404,5e-05,2.97391]
[1776679509578,46.65,75253.46,0.0,-0.96393,5e-05,2.98107]
[1776679511592,46.66,75264.62,0.0,-0.96342,5e-05,3.01599]
[1776679515620,46.68,75270.54,0.0,-0.96306,5e-05,3.04037]
[1776679518641,46.71,75263.37,0.0,-0.9633,5e-05,3.02397]
[1776679524377,46.72,75264.99,0.0,-0.96319,5e-05,3.0317]
[1776679529719,46.74,75268.93,0.0,-0.96296,5e-05,3.04713]
[1776679534754,46.75,75267.52,0.0,-0.96305,5e-05,3.04034]
[1776679537775,46.76,75261.57,0.0,-0.96329,5e-05,3.0233]
[1776679542811,46.77,75260.86,0.0,-0.96329,5e-05,3.02372]
[1776679547845,46.78,75265.8,0.0,-0.96302,5e-05,3.04171]
[1776679551875,46.79,75276.2,0.0,-0.96251,5e-05,3.0763]
[1776679552882,46.8,75266.02,0.0,-0.96298,5e-05,3.04476]
[1776679553890,46.8,75263.31,0.0,-0.9631,5e-05,3.03677]
[1776679558925,46.81,75270.65,0.0,-0.96272,5e-05,3.0622]
[1776679559931,46.81,75281.91,0.0,-0.96219,5e-05,3.09815]
[1776679560938,46.81,75284.04,0.0,-0.96209,5e-05,3.10529]
[1776679562958,46.82,75288.6,0.0,-0.96186,5e-05,3.12051]
[1776679567987,46.82,75290.03,0.0,-0.96177,5e-05,3.12687]
[1776679573022,46.83,75291.65,0.0,-0.96166,5e-05,3.13375]
[1776679578076,46.84,75295.0,0.0,-0.96148,5e-05,3.14615]
[1776679579080,46.84,75303.69,0.0,-0.96106,5e-05,3.17434]
[1776679580087,46.84,75308.16,0.0,-0.96084,5e-05,3.18902]
[1776679583110,46.85,75302.3,0.0,-0.96111,5e-05,3.17098]
[1776679588146,46.85,75298.32,0.0,-0.96128,5e-05,3.15968]
[1776679590189,46.86,75285.98,0.0,-0.96185,5e-05,3.12095]
[1776679592185,46.86,75279.56,0.0,-0.9622,5e-05,3.09635]
[1776679593204,46.86,75278.78,0.0,-0.96224,5e-05,3.09373]
[1776679594201,46.88,75269.14,0.0,-0.96262,5e-05,3.06768]
[1776679595211,46.88,75268.63,0.0,-0.96264,5e-05,3.06637]
[1776679597223,46.89,75259.49,0.0,-0.96305,5e-05,3.03843]
[1776679598233,46.89,75259.76,0.0,-0.96304,5e-05,3.03935]
[1776679603277,46.89,75254.44,0.0,-0.96326,5e-05,3.02422]
[1776679608312,46.9,75249.57,0.0,-0.96347,5e-05,3.00962]
[1776679613349,46.9,75248.0,0.0,-0.96354,5e-05,3.00526]
[1776679618382,46.9,75247.82,0.0,-0.96354,5e-05,3.00516]
[1776679623417,46.9,75246.1,0.0,-0.96361,5e-05,3.00029]
[1776679628452,46.9,75250.5,0.0,-0.9634,5e-05,3.01431]
[1776679633487,46.91,75254.21,0.0,-0.96323,5e-05,3.02613]
[1776679638523,46.91,75256.79,0.0,-0.96311,5e-05,3.03438]
[1776679640536,46.91,75262.27,0.0,-0.96286,5e-05,3.05157]
[1776679641544,46.91,75262.18,0.0,-0.96286,5e-05,3.05131]
[1776679646578,46.91,75269.27,0.0,-0.96253,5e-05,3.07362]
[1776679649603,46.91,75275.03,0.0,-0.96226,5e-05,3.09216]
[1776679651616,46.91,75281.48,0.0,-0.962,5e-05,3.1084]
[1776679652621,46.91,75286.69,0.0,-0.96175,5e-05,3.1253]
[1776679653628,46.92,75294.33,0.0,-0.96139,5e-05,3.15]
[1776679654652,46.92,75295.6,0.0,-0.96132,5e-05,3.15438]
[1776679659671,46.93,75292.6,0.0,-0.96144,5e-05,3.14638]
[1776679665377,46.93,75292.5,0.0,-0.96141,5e-05,3.14807]
[1776679670747,46.94,75292.03,0.0,-0.96141,5e-05,3.14855]
[1776679675783,46.95,75288.08,0.0,-0.96157,5e-05,3.13759]
[1776679680819,46.96,75285.23,0.0,-0.96168,5e-05,3.13019]
[1776679682832,46.96,75278.51,0.0,-0.96198,5e-05,3.10957]
[1776679687867,46.96,75280.35,0.0,-0.9619,5e-05,3.11501]
[1776679690888,46.96,75288.75,0.0,-0.96151,5e-05,3.14142]
[1776679691896,46.96,75298.26,0.0,-0.96106,5e-05,3.17182]
[1776679692903,46.96,75312.36,0.0,-0.96037,5e-05,3.21784]
[1776679693910,46.96,75310.4,0.0,-0.96047,5e-05,3.21169]
[1776679695592,46.96,75297.37,0.0,-0.96109,5e-05,3.16993]
[1776679696931,46.97,75293.05,0.0,-0.96129,5e-05,3.1566]
[1776679698944,46.97,75291.32,0.0,-0.96136,5e-05,3.15166]
[1776679705662,46.98,75294.36,0.0,-0.96119,5e-05,3.16317]
[1776679708008,46.98,75298.7,0.0,-0.96097,5e-05,3.17794]
[1776679713043,46.99,75300.04,0.0,-0.96094,5e-05,3.17859]
[1776679718082,47.0,75295.26,0.0,-0.96115,5e-05,3.16471]
[1776679723116,47.0,75290.91,0.0,-0.96133,5e-05,3.1524]
[1776679727144,47.01,75281.95,0.0,-0.96173,5e-05,3.12525]
[1776679728152,47.01,75282.46,0.0,-0.9617,5e-05,3.12726]
[1776679733186,47.02,75284.78,0.0,-0.96157,5e-05,3.13649]
[1776679734195,47.02,75271.92,0.0,-0.96216,5e-05,3.09615]
[1776679735202,47.02,75268.55,0.0,-0.96231,5e-05,3.08598]
[1776679740236,47.03,75268.17,0.0,-0.9623,5e-05,3.087]
[1776679745270,47.04,75265.66,0.0,-0.96238,5e-05,3.08129]
[1776679750307,47.05,75269.49,0.0,-0.96217,5e-05,3.09552]
[1776679752321,47.06,75272.29,0.0,-0.96203,5e-05,3.10515]
[1776679755342,47.06,75285.71,0.0,-0.96138,5e-05,3.1489]
[1776679756349,47.07,75286.99,0.0,-0.96131,5e-05,3.1533]
[1776679761385,47.07,75285.13,0.0,-0.96138,5e-05,3.14894]
[1776679766419,47.08,75286.7,0.0,-0.96128,5e-05,3.15547]
[1776679771455,47.09,75288.09,0.0,-0.96125,5e-05,3.15639]
[1776679773469,47.09,75294.38,0.0,-0.96094,5e-05,3.17709]
[1776679775482,47.09,75296.12,0.0,-0.96085,5e-05,3.18319]
[1776679780517,47.1,75299.23,0.0,-0.96068,5e-05,3.19449]
[1776679786559,47.11,75297.27,0.0,-0.96075,5e-05,3.18978]
[1776679791597,47.11,75296.24,0.0,-0.96078,5e-05,3.18781]
[1776679795623,47.12,75291.5,0.0,-0.96099,5e-05,3.17374]
[1776679797636,47.12,75286.46,0.0,-0.96122,5e-05,3.15823]
[1776679800657,47.13,75283.3,0.0,-0.96136,5e-05,3.14911]
[1776679806365,47.13,75280.18,0.0,-0.96147,5e-05,3.14116]
[1776679811738,47.14,75276.53,0.0,-0.96162,5e-05,3.13124]
[1776679816435,47.15,75280.23,0.0,-0.96142,5e-05,3.14459]
[1776679821807,47.16,75278.03,0.0,-0.96151,5e-05,3.13866]
[1776679825839,47.15,75289.94,0.0,-0.96096,5e-05,3.17597]
[1776679826841,47.15,75296.45,0.0,-0.96065,5e-05,3.19662]
[1776679827851,47.15,75297.62,0.0,-0.9606,5e-05,3.20013]
[1776679832884,47.14,75299.38,0.0,-0.96059,5e-05,3.19945]
[1776679837920,47.14,75294.55,0.0,-0.96084,5e-05,3.18237]
[1776679839934,47.14,75288.88,0.0,-0.96112,5e-05,3.16401]
[1776679844974,47.13,75288.94,0.0,-0.96113,5e-05,3.16317]
[1776679846649,47.13,75298.81,0.0,-0.96066,5e-05,3.19437]
[1776679852020,47.12,75296.04,0.0,-0.96082,5e-05,3.18415]
[1776679854033,47.12,75301.32,0.0,-0.96057,5e-05,3.20067]
[1776679859068,47.11,75299.26,0.0,-0.96069,5e-05,3.19286]
[1776679864103,47.11,75300.36,0.0,-0.96065,5e-05,3.19526]
[1776679869139,47.1,75304.51,0.0,-0.96047,5e-05,3.20743]
[1776679874173,47.1,75293.87,0.0,-0.961,5e-05,3.17202]
[1776679875185,47.1,75292.16,0.0,-0.96108,5e-05,3.16638]
[1776679879210,47.09,75322.14,0.0,-0.95965,5e-05,3.26252]
[1776679880215,47.09,75314.99,0.0,-0.96,5e-05,3.23894]
[1776679882229,47.09,75334.16,0.0,-0.95906,5e-05,3.30129]
[1776679883236,47.09,75334.92,0.0,-0.95903,5e-05,3.30313]
[1776679888322,47.08,75332.73,0.0,-0.95916,5e-05,3.29449]
[1776679889290,47.08,75344.49,0.0,-0.95859,5e-05,3.33289]
[1776679890295,47.08,75341.11,0.0,-0.95876,5e-05,3.32127]
[1776679892309,47.07,75334.11,0.0,-0.95918,5e-05,3.29226]
[1776679897346,47.06,75331.29,0.0,-0.95935,5e-05,3.28114]
[1776679902381,47.06,75327.18,0.0,-0.95958,5e-05,3.26585]
[1776679907485,47.05,75320.84,0.0,-0.95992,5e-05,3.24347]
[1776679909450,47.05,75358.13,0.0,-0.95806,5e-05,3.3661]
[1776679910458,47.05,75356.64,0.0,-0.95814,5e-05,3.36106]
[1776679915493,47.05,75355.05,0.0,-0.95823,5e-05,3.35537]
[1776679921535,47.04,75352.53,0.0,-0.95836,5e-05,3.34671]
[1776679925564,47.04,75358.17,0.0,-0.95808,5e-05,3.36527]
[1776679930597,47.04,75360.88,0.0,-0.95795,5e-05,3.37389]
[1776679935632,47.04,75357.88,0.0,-0.9581,5e-05,3.36349]
[1776679940667,47.04,75358.76,0.0,-0.95807,5e-05,3.36609]
[1776679946710,47.03,75357.2,0.0,-0.95818,5e-05,3.35831]
[1776679951744,47.01,75348.1,0.0,-0.95874,5e-05,3.32054]
[1776679954765,47.01,75339.55,0.0,-0.95918,5e-05,3.29112]
[1776679956780,47.01,75332.82,0.0,-0.95953,5e-05,3.26834]
[1776679960812,47.0,75313.08,0.0,-0.96051,5e-05,3.20295]
[1776679961832,47.0,75307.74,0.0,-0.96077,5e-05,3.18553]
[1776679965847,47.0,75315.75,0.0,-0.96039,5e-05,3.21055]
[1776679968869,46.99,75308.65,0.0,-0.96075,5e-05,3.18698]
[1776679971951,46.99,75357.53,0.0,-0.95834,5e-05,3.3466]
[1776679972914,46.99,75357.53,0.0,-0.95836,5e-05,3.34579]
[1776679977947,46.97,75354.38,0.0,-0.95856,5e-05,3.33229]
[1776679983988,46.96,75355.47,0.0,-0.95855,5e-05,3.3333]
[1776679988015,46.95,75349.8,0.0,-0.95886,5e-05,3.31282]
[1776679990033,46.95,75353.36,0.0,-0.95869,5e-05,3.32383]
[1776679992044,46.95,75356.78,0.0,-0.95853,5e-05,3.33435]
[1776679997746,46.93,75353.48,0.0,-0.95874,5e-05,3.32093]
[1776680003121,46.92,75353.73,0.0,-0.95875,5e-05,3.31978]
[1776680006142,46.92,75342.98,0.0,-0.95931,5e-05,3.2831]
[1776680007816,46.92,75342.65,0.0,-0.95933,5e-05,3.28135]
[1776680015206,46.88,75339.3,0.0,-0.95967,5e-05,3.25774]
[1776680017886,46.88,75333.75,0.0,-0.95996,5e-05,3.23877]
[1776680019236,46.88,75341.3,0.0,-0.95959,5e-05,3.2632]
[1776680020244,46.87,75331.53,0.0,-0.96008,5e-05,3.23095]
[1776680022258,46.87,75330.14,0.0,-0.96015,5e-05,3.2259]
[1776680024280,46.87,75322.48,0.0,-0.96053,5e-05,3.20053]
[1776680029312,46.83,75318.09,0.0,-0.96087,5e-05,3.17767]
[1776680031329,46.82,75312.04,0.0,-0.9612,5e-05,3.15583]
[1776680034348,46.82,75306.77,0.0,-0.96146,5e-05,3.13863]
[1776680039382,46.81,75306.23,0.0,-0.96149,5e-05,3.13609]
[1776680041408,46.81,75358.99,0.0,-0.95892,5e-05,3.3077]
[1776680042410,46.81,75354.07,0.0,-0.95917,5e-05,3.291]
[1776680048104,46.8,75351.01,0.0,-0.95936,5e-05,3.27846]
[1776680053483,46.79,75351.23,0.0,-0.95938,5e-05,3.27719]
[1776680058517,46.78,75351.5,0.0,-0.9594,5e-05,3.27608]
[1776680065566,46.77,75349.28,0.0,-0.95955,5e-05,3.26607]
[1776680070602,46.76,75351.82,0.0,-0.95946,5e-05,3.27255]
[1776680075636,46.75,75352.62,0.0,-0.9595,5e-05,3.26822]
[1776680084709,46.74,75353.09,0.0,-0.95953,5e-05,3.26655]
[1776680089734,46.73,75353.41,0.0,-0.95954,5e-05,3.26585]
[1776680094772,46.72,75359.22,0.0,-0.95928,5e-05,3.28331]
[1776680097796,46.71,75360.66,0.0,-0.95922,5e-05,3.28696]
[1776680102830,46.71,75359.79,0.0,-0.95929,5e-05,3.28227]
[1776680107863,46.7,75366.31,0.0,-0.95899,5e-05,3.30202]
[1776680112899,46.69,75356.78,0.0,-0.9595,5e-05,3.26856]
[1776680113905,46.69,75357.57,0.0,-0.95947,5e-05,3.27083]
[1776680118941,46.68,75361.32,0.0,-0.95931,5e-05,3.2815]
[1776680122975,46.67,75355.49,0.0,-0.95962,5e-05,3.26088]
[1776680123982,46.67,75344.12,0.0,-0.96018,5e-05,3.22327]
[1776680124994,46.67,75334.36,0.0,-0.96066,5e-05,3.19123]
[1776680125997,46.67,75341.68,0.0,-0.96031,5e-05,3.21484]
[1776680127003,46.67,75344.9,0.0,-0.96016,5e-05,3.22485]
[1776680132038,46.66,75343.8,0.0,-0.96029,5e-05,3.21488]
[1776680137074,46.65,75345.33,0.0,-0.96023,5e-05,3.2186]
[1776680142109,46.65,75344.14,0.0,-0.96031,5e-05,3.21343]
[1776680147144,46.64,75341.37,0.0,-0.96047,5e-05,3.20316]
[1776680152179,46.64,75341.43,0.0,-0.96048,5e-05,3.20212]
[1776680157213,46.63,75341.23,0.0,-0.96051,5e-05,3.20024]
[1776680162252,46.63,75361.52,0.0,-0.95953,5e-05,3.26538]
[1776680167288,46.63,75354.32,0.0,-0.95989,5e-05,3.24177]
[1776680168947,46.62,75339.99,0.0,-0.96059,5e-05,3.1947]
[1776680174335,46.62,75338.17,0.0,-0.9607,5e-05,3.18738]
[1776680182391,46.61,75336.26,0.0,-0.96082,5e-05,3.17931]
[1776680187427,46.6,75335.22,0.0,-0.96089,5e-05,3.17472]
[1776680192462,46.6,75336.11,0.0,-0.96093,5e-05,3.17136]
[1776680194476,46.6,75342.57,0.0,-0.96062,5e-05,3.1918]
[1776680197497,46.59,75336.19,0.0,-0.96094,5e-05,3.1703]
[1776680202594,46.59,75333.79,0.0,-0.96108,5e-05,3.16138]
[1776680204567,46.58,75340.55,0.0,-0.96076,5e-05,3.18278]
[1776680205573,46.58,75348.24,0.0,-0.96038,5e-05,3.20782]
[1776680206580,46.59,75354.92,0.0,-0.96005,5e-05,3.22994]
[1776680211613,46.59,75350.47,0.0,-0.96026,5e-05,3.21607]
[1776680216646,46.59,75349.03,0.0,-0.96032,5e-05,3.21213]
[1776680219671,46.59,75343.67,0.0,-0.96057,5e-05,3.19513]
[1776680220678,46.59,75334.3,0.0,-0.96103,5e-05,3.16447]
[1776680221683,46.59,75334.01,0.0,-0.96105,5e-05,3.16332]
[1776680223696,46.59,75343.95,0.0,-0.96057,5e-05,3.19512]
[1776680225711,46.59,75343.45,0.0,-0.9606,5e-05,3.19299]
[1776680230744,46.58,75345.34,0.0,-0.96052,5e-05,3.19826]
[1776680235780,46.59,75351.43,0.0,-0.96021,5e-05,3.21904]
[1776680238801,46.59,75345.78,0.0,-0.96049,5e-05,3.20027]
[1776680240816,46.58,75340.73,0.0,-0.96075,5e-05,3.18339]
[1776680246861,46.58,75336.83,0.0,-0.96096,5e-05,3.16949]
[1776680251897,46.57,75334.71,0.0,-0.96113,5e-05,3.15656]
[1776680253910,46.57,75342.23,0.0,-0.96077,5e-05,3.1805]
[1776680254919,46.57,75348.1,0.0,-0.96049,5e-05,3.19936]
[1776680255924,46.57,75351.77,0.0,-0.96031,5e-05,3.21152]
[1776680260959,46.58,75352.71,0.0,-0.96025,5e-05,3.21546]
[1776680265995,46.58,75347.5,0.0,-0.96049,5e-05,3.19944]
[1776680272038,46.59,75351.36,0.0,-0.96028,5e-05,3.2132]
[1776680277072,46.59,75346.71,0.0,-0.9605,5e-05,3.19903]
[1776680281106,46.59,75362.57,0.0,-0.9597,5e-05,3.25181]
[1776680282114,46.59,75361.83,0.0,-0.95974,5e-05,3.2495]
[1776680285143,46.6,75353.93,0.0,-0.96012,5e-05,3.22394]
[1776680287148,46.6,75347.98,0.0,-0.96041,5e-05,3.20483]
[1776680290172,46.6,75339.04,0.0,-0.96083,5e-05,3.17634]
[1776680291176,46.6,75338.95,0.0,-0.96084,5e-05,3.17628]
[1776680296215,46.61,75336.57,0.0,-0.96093,5e-05,3.16992]
[1776680301246,46.61,75339.38,0.0,-0.96078,5e-05,3.17989]
[1776680306283,46.62,75344.2,0.0,-0.96053,5e-05,3.19655]
[1776680310310,46.62,75336.71,0.0,-0.96088,5e-05,3.17319]
[1776680315346,46.63,75341.32,0.0,-0.9607,5e-05,3.18406]
[1776680320381,46.63,75337.94,0.0,-0.96085,5e-05,3.17415]
[1776680322395,46.63,75352.27,0.0,-0.96014,5e-05,3.22114]
[1776680326424,46.63,75360.3,0.0,-0.95974,5e-05,3.24798]
[1776680331457,46.64,75361.17,0.0,-0.95969,5e-05,3.25135]
[1776680334479,46.64,75372.73,0.0,-0.95911,5e-05,3.2898]
[1776680340153,46.64,75378.29,0.0,-0.95883,5e-05,3.30848]
[1776680345555,46.64,75381.43,0.0,-0.95866,5e-05,3.31913]
[1776680348576,46.64,75391.86,0.0,-0.95813,5e-05,3.35406]
[1776680353611,46.64,75396.26,0.0,-0.95791,5e-05,3.36865]
[1776680355627,46.64,75401.71,0.0,-0.95763,5e-05,3.38691]
[1776680360660,46.64,75402.4,0.0,-0.9576,5e-05,3.38884]
[1776680365696,46.63,75401.81,0.0,-0.95764,5e-05,3.38645]
[1776680370730,46.63,75403.9,0.0,-0.95754,5e-05,3.39312]
[1776680375765,46.63,75405.9,0.0,-0.9575,5e-05,3.39421]
[1776680380800,46.6,75406.74,0.0,-0.95755,5e-05,3.39131]
[1776680385838,46.57,75404.14,0.0,-0.9578,5e-05,3.37525]
[1776680388856,46.56,75409.16,0.0,-0.95756,5e-05,3.39073]
[1776680391890,46.56,75416.62,0.0,-0.9572,5e-05,3.41452]
[1776680392885,46.56,75420.71,0.0,-0.95698,5e-05,3.42836]
[1776680396916,46.55,75413.19,0.0,-0.95739,5e-05,3.40175]
[1776680397922,46.53,75403.42,0.0,-0.95798,5e-05,3.36314]
[1776680398931,46.52,75402.63,0.0,-0.95803,5e-05,3.35998]
[1776680401961,46.48,75393.72,0.0,-0.95864,5e-05,3.32021]
[1776680403979,46.46,75385.65,0.0,-0.95911,5e-05,3.28912]
[1776680404993,46.44,75384.51,0.0,-0.95923,5e-05,3.28104]
[1776680406993,46.44,75378.87,0.0,-0.95952,5e-05,3.26163]
[1776680408004,46.44,75372.76,0.0,-0.95983,5e-05,3.24112]
[1776680409007,46.43,75370.95,0.0,-0.95993,5e-05,3.23488]
[1776680412029,46.43,75358.33,0.0,-0.96056,5e-05,3.19271]
[1776680413037,46.43,75357.52,0.0,-0.9606,5e-05,3.18987]
[1776680416057,46.43,75347.72,0.0,-0.96109,5e-05,3.15745]
[1776680419084,46.43,75340.46,0.0,-0.96145,5e-05,3.13355]
[1776680421092,46.42,75335.81,0.0,-0.96167,5e-05,3.11837]
[1776680426126,46.42,75336.41,0.0,-0.96165,5e-05,3.11978]
[1776680431161,46.42,75333.24,0.0,-0.96187,5e-05,3.10402]
[1776680436197,46.42,75330.46,0.0,-0.96201,5e-05,3.09457]
[1776680441231,46.41,75328.17,0.0,-0.96213,5e-05,3.08675]
[1776680448285,46.41,75329.03,0.0,-0.96209,5e-05,3.08881]
[1776680451303,46.41,75315.35,0.0,-0.96274,5e-05,3.04502]
[1776680452309,46.41,75313.53,0.0,-0.96283,5e-05,3.03923]
[1776680457345,46.41,75315.6,0.0,-0.96273,5e-05,3.0457]
[1776680463386,46.41,75318.27,0.0,-0.96261,5e-05,3.05387]
[1776680468421,46.41,75318.48,0.0,-0.96261,5e-05,3.05417]
[1776680473456,46.41,75328.84,0.0,-0.96212,5e-05,3.08712]
[1776680474462,46.41,75328.77,0.0,-0.96212,5e-05,3.08684]
[1776680477485,46.41,75335.64,0.0,-0.9618,5e-05,3.10867]
[1776680478492,46.41,75337.35,0.0,-0.96172,5e-05,3.11408]
[1776680480508,46.4,75345.47,0.0,-0.96133,5e-05,3.14005]
[1776680481513,46.4,75349.34,0.0,-0.96115,5e-05,3.15245]
[1776680483528,46.4,75364.99,0.0,-0.96039,5e-05,3.20314]
[1776680484535,46.4,75364.2,0.0,-0.96043,5e-05,3.20032]
[1776680488562,46.4,75357.03,0.0,-0.9608,5e-05,3.176]
[1776680489569,46.4,75349.32,0.0,-0.96117,5e-05,3.15075]
[1776680490576,46.4,75341.33,0.0,-0.96156,5e-05,3.12477]
[1776680491584,46.39,75342.16,0.0,-0.96158,5e-05,3.12231]
[1776680494604,46.39,75335.23,0.0,-0.96192,5e-05,3.09969]
[1776680496620,46.39,75333.54,0.0,-0.962,5e-05,3.09412]
[1776680501282,46.39,75331.84,0.0,-0.96209,5e-05,3.08834]
[1776680502660,46.39,75333.41,0.0,-0.96201,5e-05,3.09329]
[1776680507695,46.39,75332.01,0.0,-0.96208,5e-05,3.08845]
[1776680512733,46.39,75330.2,0.0,-0.96217,5e-05,3.08239]
[1776680518775,46.39,75328.43,0.0,-0.96226,5e-05,3.07641]
[1776680522809,46.38,75317.14,0.0,-0.9628,5e-05,3.04033]
[1776680523811,46.38,75316.07,0.0,-0.96285,5e-05,3.03694]
[1776680528845,46.39,75307.66,0.0,-0.96324,5e-05,3.01049]
[1776680532873,46.39,75303.68,0.0,-0.96342,5e-05,2.99823]
[1776680535895,46.39,75298.09,0.0,-0.96367,5e-05,2.98101]
[1776680537908,46.39,75296.99,0.0,-0.96372,5e-05,2.97794]
[1776680542943,46.39,75299.6,0.0,-0.96359,5e-05,2.98666]
[1776680547982,46.4,75296.66,0.0,-0.9637,5e-05,2.97901]
[1776680553015,46.39,75295.37,0.0,-0.96384,5e-05,2.96835]
[1776680558048,46.38,75294.98,0.0,-0.9639,5e-05,2.9647]
[1776680563083,46.37,75294.18,0.0,-0.96397,5e-05,2.95979]
[1776680566104,46.37,75288.3,0.0,-0.96423,5e-05,2.942]
[1776680569124,46.37,75282.96,0.0,-0.96446,5e-05,2.92601]
[1776680573153,46.37,75279.32,0.0,-0.96462,4e-05,2.91496]
[1776680578194,46.36,75282.83,0.0,-0.9645,5e-05,2.92368]
[1776680583233,46.35,75284.15,0.0,-0.96447,5e-05,2.92573]
[1776680584238,46.35,75292.42,0.0,-0.9641,5e-05,2.95091]
[1776680585245,46.35,75287.02,0.0,-0.96435,5e-05,2.93374]
[1776680586252,46.35,75291.64,0.0,-0.96415,5e-05,2.94762]
[1776680588268,46.34,75290.96,0.0,-0.96419,5e-05,2.94462]
[1776680593301,46.33,75288.16,0.0,-0.96435,5e-05,2.93374]
[1776680595315,46.33,75279.56,0.0,-0.96475,4e-05,2.90636]
[1776680596323,46.33,75279.2,0.0,-0.96477,4e-05,2.90486]
[1776680601357,46.32,75283.82,0.0,-0.9646,5e-05,2.91706]
[1776680609414,46.3,75283.56,0.0,-0.96466,4e-05,2.91299]
[1776680613442,46.29,75287.76,0.0,-0.96455,5e-05,2.91941]
[1776680619487,46.28,75282.52,0.0,-0.96482,4e-05,2.90079]
[1776680624523,46.27,75283.82,0.0,-0.96479,4e-05,2.90278]
[1776680627547,46.27,75276.29,0.0,-0.96514,4e-05,2.8785]
[1776680628555,46.26,75277.28,0.0,-0.96511,4e-05,2.88116]
[1776680632582,46.26,75283.33,0.0,-0.96486,4e-05,2.89823]
[1776680638624,46.25,75285.37,0.0,-0.9648,4e-05,2.90229]
[1776680643659,46.18,75284.86,0.0,-0.96503,4e-05,2.88654]
[1776680645676,46.15,75296.17,0.0,-0.96462,5e-05,2.91493]
[1776680646685,46.15,75302.71,0.0,-0.96433,5e-05,2.93483]
[1776680647690,46.14,75313.97,0.0,-0.96382,5e-05,2.96955]
[1776680648697,46.14,75318.55,0.0,-0.96361,5e-05,2.98346]
[1776680653734,46.13,75312.11,0.0,-0.96394,5e-05,2.96099]
[1776680655749,46.13,75308.29,0.0,-0.96413,5e-05,2.94821]
[1776680658768,46.12,75314.28,0.0,-0.96388,5e-05,2.96565]
[1776680659778,46.12,75313.29,0.0,-0.96393,5e-05,2.96209]
[1776680664811,46.09,75310.73,0.0,-0.96414,5e-05,2.94799]
[1776680669845,46.05,75314.47,0.0,-0.9641,5e-05,2.95061]
[1776680674880,46.06,75311.92,0.0,-0.96423,5e-05,2.94079]
[1776680679915,46.07,75308.09,0.0,-0.96438,5e-05,2.93003]
[1776680684950,46.07,75306.48,0.0,-0.96445,5e-05,2.92562]
[1776680689985,46.06,75309.09,0.0,-0.96436,5e-05,2.93182]
[1776680692623,46.05,75313.31,0.0,-0.96418,5e-05,2.94374]
[1776680698042,46.04,75315.55,0.0,-0.96411,5e-05,2.94872]
[1776680703078,46.03,75317.82,0.0,-0.96404,5e-05,2.95386]
[1776680708112,46.02,75318.15,0.0,-0.96405,5e-05,2.95263]
[1776680713147,46.02,75315.12,0.0,-0.96422,5e-05,2.9414]
[1776680718183,46.01,75311.89,0.0,-0.96439,5e-05,2.92958]
[1776680723217,46.0,75307.17,0.0,-0.96463,5e-05,2.91318]
[1776680728253,45.99,75311.43,0.0,-0.96447,5e-05,2.92467]
[1776680733288,45.98,75310.73,0.0,-0.96458,5e-05,2.91583]
[1776680734295,45.98,75321.0,0.0,-0.96412,5e-05,2.94747]
[1776680735302,45.98,75321.19,0.0,-0.96411,5e-05,2.94767]
[1776680739330,45.97,75316.7,0.0,-0.96434,5e-05,2.93209]
[1776680744366,45.97,75325.21,0.0,-0.96397,5e-05,2.95749]
[1776680746397,45.97,75332.19,0.0,-0.96364,5e-05,2.9799]
[1776680747386,45.97,75338.84,0.0,-0.96333,5e-05,3.00111]
[1776680748395,45.97,75351.29,0.0,-0.96274,5e-05,3.04088]
[1776680749401,45.97,75351.53,0.0,-0.96271,5e-05,3.04263]
[1776680755442,45.99,75353.43,0.0,-0.96256,5e-05,3.05313]
[1776680756450,45.99,75343.54,0.0,-0.96302,5e-05,3.02164]
[1776680757456,46.0,75344.23,0.0,-0.96298,5e-05,3.02439]
[1776680762491,46.01,75340.51,0.0,-0.96312,5e-05,3.01532]
[1776680767527,46.02,75338.21,0.0,-0.96319,5e-05,3.00996]
[1776680772561,46.02,75336.05,0.0,-0.96329,5e-05,3.00381]
[1776680782632,46.03,75336.12,0.0,-0.96326,5e-05,3.00542]
[1776680790688,46.03,75334.99,0.0,-0.9633,5e-05,3.00294]
[1776680795724,46.04,75328.64,0.0,-0.96364,5e-05,2.97871]
[1776680798744,46.04,75323.1,0.0,-0.96389,5e-05,2.96184]
[1776680799751,46.04,75322.51,0.0,-0.96391,5e-05,2.9602]
[1776680805793,46.04,75322.28,0.0,-0.96392,5e-05,2.95952]
[1776680810835,46.03,75321.34,0.0,-0.96399,5e-05,2.95455]
[1776680815864,46.02,75320.21,0.0,-0.96407,5e-05,2.94908]
[1776680820898,46.01,75320.15,0.0,-0.96411,5e-05,2.94696]
[1776680824929,46.01,75328.64,0.0,-0.96374,5e-05,2.97204]
[1776680825937,46.0,75328.96,0.0,-0.96373,5e-05,2.97263]
[1776680830973,45.98,75328.72,0.0,-0.96383,5e-05,2.96607]
[1776680831979,45.96,75321.95,0.0,-0.9642,5e-05,2.94083]
[1776680832986,45.96,75321.76,0.0,-0.96421,5e-05,2.93987]
[1776680838023,45.95,75319.71,0.0,-0.96433,5e-05,2.93167]
[1776680843715,45.94,75318.63,0.0,-0.96441,5e-05,2.92631]
[1776680849099,45.93,75318.0,0.0,-0.96447,5e-05,2.92271]
[1776680855142,45.92,75317.11,0.0,-0.96459,5e-05,2.91322]
[1776680856148,45.92,75308.16,0.0,-0.965,5e-05,2.88519]
[1776680857155,45.92,75307.73,0.0,-0.96502,5e-05,2.8836]
[1776680862191,45.91,75293.76,0.0,-0.96567,4e-05,2.83941]
[1776680863856,45.91,75292.46,0.0,-0.96573,4e-05,2.83506]
[1776680869241,45.91,75289.77,0.0,-0.96586,4e-05,2.82579]
[1776680874275,45.9,75288.82,0.0,-0.96592,4e-05,2.82202]
[1776680880317,45.9,75289.43,0.0,-0.96591,4e-05,2.82284]
[1776680887367,45.89,75286.26,0.0,-0.96606,4e-05,2.81202]
[1776680892401,45.89,75291.14,0.0,-0.96586,4e-05,2.82601]
[1776680897436,45.88,75292.2,0.0,-0.96583,4e-05,2.82825]
[1776680902471,45.88,75292.14,0.0,-0.96585,4e-05,2.82705]
[1776680907507,45.87,75290.69,0.0,-0.96593,4e-05,2.82163]
[1776680912548,45.87,75288.99,0.0,-0.96607,4e-05,2.81073]
[1776680914559,45.87,75303.48,0.0,-0.96543,4e-05,2.85457]
[1776680915566,45.86,75307.14,0.0,-0.96527,4e-05,2.86556]
[1776680917580,45.86,75302.04,0.0,-0.96551,4e-05,2.84936]
[1776680919595,45.86,75299.35,0.0,-0.96563,4e-05,2.84066]
[1776680925636,45.85,75300.43,0.0,-0.96561,4e-05,2.84256]
[1776680930671,45.85,75292.66,0.0,-0.96597,4e-05,2.81771]
[1776680931678,45.85,75291.19,0.0,-0.96604,4e-05,2.81305]
[1776680936714,45.84,75291.31,0.0,-0.96604,4e-05,2.81251]
[1776680941751,45.84,75289.35,0.0,-0.96614,4e-05,2.80567]
[1776680946785,45.83,75296.48,0.0,-0.96584,4e-05,2.82647]
[1776680947792,45.83,75296.89,0.0,-0.96583,4e-05,2.82751]
[1776680953834,45.83,75297.85,0.0,-0.9658,4e-05,2.82919]
[1776680959876,45.82,75298.19,0.0,-0.9658,4e-05,2.82908]
[1776680964942,45.82,75301.66,0.0,-0.96566,4e-05,2.83876]
[1776680968968,45.81,75313.34,0.0,-0.96515,5e-05,2.87384]
[1776680969975,45.81,75313.61,0.0,-0.96513,5e-05,2.87506]
[1776680974003,45.82,75319.83,0.0,-0.96489,5e-05,2.89097]
[1776680979038,45.83,75323.69,0.0,-0.96468,5e-05,2.90474]
[1776680984072,45.84,75323.89,0.0,-0.96465,5e-05,2.90714]
[1776680989111,45.85,75323.85,0.0,-0.96462,5e-05,2.90879]
[1776680994806,45.86,75324.07,0.0,-0.96458,5e-05,2.91163]
[1776681000187,45.85,75327.84,0.0,-0.96443,5e-05,2.92201]
[1776681003215,45.85,75317.43,0.0,-0.96492,5e-05,2.88883]
[1776681004886,45.84,75300.79,0.0,-0.96567,4e-05,2.83728]
[1776681007245,45.84,75293.62,0.0,-0.96599,4e-05,2.81514]
[1776681008260,45.84,75292.4,0.0,-0.96605,4e-05,2.81134]
[1776681013296,45.84,75295.54,0.0,-0.96591,4e-05,2.82042]
[1776681014956,45.84,75290.53,0.0,-0.96614,4e-05,2.80497]
[1776681020356,45.84,75287.71,0.0,-0.96627,4e-05,2.796]
[1776681021356,45.84,75279.76,0.0,-0.96662,4e-05,2.77192]
[1776681022365,45.84,75280.19,0.0,-0.9666,4e-05,2.77318]
[1776681027397,45.84,75281.71,0.0,-0.96653,4e-05,2.77757]
[1776681030419,45.84,75291.97,0.0,-0.96609,4e-05,2.8085]
[1776681031425,45.84,75291.54,0.0,-0.96616,4e-05,2.80235]
[1776681036460,45.83,75289.94,0.0,-0.96624,4e-05,2.79703]
[1776681041495,45.83,75286.77,0.0,-0.96638,4e-05,2.78713]
[1776681046531,45.83,75286.91,0.0,-0.96638,4e-05,2.78724]
[1776681050564,45.83,75272.86,0.0,-0.96699,4e-05,2.74483]
[1776681051567,45.83,75246.66,0.0,-0.96811,4e-05,2.66727]
[1776681052574,45.83,75238.0,0.0,-0.96847,4e-05,2.64211]
[1776681054589,45.83,75230.98,0.0,-0.96875,4e-05,2.62191]
[1776681056623,45.83,75231.59,0.0,-0.96872,4e-05,2.62406]
[1776681059634,45.84,75225.02,0.0,-0.96896,4e-05,2.60746]
[1776681064668,45.87,75227.1,0.0,-0.96881,4e-05,2.61809]
[1776681066684,45.87,75232.38,0.0,-0.96858,4e-05,2.63388]
[1776681071718,45.89,75233.01,0.0,-0.9685,4e-05,2.63936]
[1776681072727,45.92,75240.6,0.0,-0.96808,4e-05,2.66871]
[1776681075746,45.96,75244.76,0.0,-0.96781,4e-05,2.68793]
[1776681080781,45.96,75241.88,0.0,-0.96792,4e-05,2.67977]
[1776681086827,45.97,75240.21,0.0,-0.96795,4e-05,2.67761]
[1776681090852,45.99,75237.78,0.0,-0.96801,4e-05,2.67331]
[1776681095888,45.99,75239.08,0.0,-0.96801,4e-05,2.6729]
[1776681101929,45.99,75239.83,0.0,-0.96797,4e-05,2.67566]
[1776681106964,45.99,75238.98,0.0,-0.96799,4e-05,2.67364]
[1776681110995,46.0,75244.42,0.0,-0.96776,4e-05,2.68996]
[1776681116027,46.0,75244.69,0.0,-0.96774,4e-05,2.69112]
[1776681121063,46.0,75242.0,0.0,-0.96785,4e-05,2.68363]
[1776681126098,46.17,75238.99,0.0,-0.96749,4e-05,2.70826]
[1776681127106,46.2,75227.18,0.0,-0.9679,4e-05,2.68]
[1776681128113,46.2,75226.69,0.0,-0.96792,4e-05,2.67864]
[1776681133149,46.2,75221.73,0.0,-0.96812,4e-05,2.66454]
[1776681139191,46.24,75219.87,0.0,-0.96809,4e-05,2.66642]
[1776681144229,46.4,75214.63,0.0,-0.96784,4e-05,2.68364]
[1776681149264,46.46,75213.81,0.0,-0.96769,4e-05,2.69372]
[1776681154299,46.52,75199.53,0.0,-0.96817,4e-05,2.65944]
[1776681155304,46.52,75201.69,0.0,-0.96808,4e-05,2.66572]
[1776681157320,46.52,75205.48,0.0,-0.96792,4e-05,2.67674]
[1776681163435,46.52,75205.57,0.0,-0.96791,4e-05,2.67711]
[1776681169408,46.52,75204.78,0.0,-0.96794,4e-05,2.67492]
[1776681175452,46.52,75203.16,0.0,-0.96801,4e-05,2.67037]
[1776681180485,46.52,75203.57,0.0,-0.96799,4e-05,2.6717]
[1776681186214,46.52,75204.34,0.0,-0.96796,4e-05,2.6741]
[1776681191562,46.52,75204.82,0.0,-0.96793,4e-05,2.67562]
[1776681196597,46.52,75206.94,0.0,-0.96784,4e-05,2.68187]
[1776681201632,46.52,75207.2,0.0,-0.96783,4e-05,2.68269]
[1776681207675,46.52,75207.93,0.0,-0.9678,4e-05,2.68487]
[1776681208683,46.52,75217.9,0.0,-0.96738,4e-05,2.71394]
[1776681209689,46.52,75218.5,0.0,-0.96736,4e-05,2.71566]
[1776681216424,46.52,75221.11,0.0,-0.9673,4e-05,2.7184]
[1776681217745,46.52,75226.06,0.0,-0.9671,4e-05,2.73288]
[1776681218751,46.52,75226.84,0.0,-0.96706,4e-05,2.7351]
[1776681223792,46.52,75226.14,0.0,-0.9671,4e-05,2.7327]
[1776681228826,46.52,75220.7,0.0,-0.96733,4e-05,2.71643]
[1776681230840,46.52,75215.6,0.0,-0.96755,4e-05,2.70151]
[1776681231845,46.52,75211.17,0.0,-0.96773,4e-05,2.68862]
[1776681236881,46.52,75207.61,0.0,-0.96788,4e-05,2.67841]
[1776681241915,46.52,75205.59,0.0,-0.96796,4e-05,2.67271]
[1776681246950,46.52,75205.21,0.0,-0.96797,4e-05,2.67179]
[1776681251985,46.52,75208.12,0.0,-0.96785,4e-05,2.6804]
[1776681254000,46.52,75216.14,0.0,-0.96751,4e-05,2.70376]
[1776681259035,46.52,75211.57,0.0,-0.96771,4e-05,2.69041]
[1776681264075,46.52,75211.43,0.0,-0.96771,4e-05,2.69001]
[1776681265082,46.52,75200.59,0.0,-0.96816,4e-05,2.65862]
[1776681266086,46.52,75198.64,0.0,-0.96824,4e-05,2.65305]
[1776681268100,46.52,75207.4,0.0,-0.96788,4e-05,2.67848]
[1776681269109,46.52,75208.02,0.0,-0.96785,4e-05,2.6803]
[1776681271122,46.52,75202.71,0.0,-0.96812,4e-05,2.66033]
[1776681272129,46.52,75203.43,0.0,-0.96809,4e-05,2.66245]
[1776681277165,46.53,75201.49,0.0,-0.96817,4e-05,2.65714]
[1776681283205,46.53,75204.15,0.0,-0.96806,4e-05,2.66511]
[1776681288242,46.53,75201.32,0.0,-0.96817,4e-05,2.65716]
[1776681289248,46.53,75193.73,0.0,-0.96848,4e-05,2.6354]
[1776681290256,46.53,75192.83,0.0,-0.96852,4e-05,2.63291]
[1776681295290,46.53,75194.19,0.0,-0.96845,4e-05,2.63729]
[1776681300326,46.53,75194.63,0.0,-0.96843,4e-05,2.63902]
[1776681305360,46.54,75186.46,0.0,-0.96876,4e-05,2.61612]
[1776681306370,46.54,75189.08,0.0,-0.96865,4e-05,2.62373]
[1776681313416,46.54,75194.54,0.0,-0.96841,4e-05,2.64012]
[1776681317136,46.54,75200.62,0.0,-0.96816,4e-05,2.65794]
[1776681322484,46.54,75202.18,0.0,-0.96809,4e-05,2.66274]
[1776681327517,46.54,75202.12,0.0,-0.96809,4e-05,2.66284]
[1776681332552,46.55,75202.84,0.0,-0.96811,4e-05,2.66053]
[1776681339602,46.55,75203.78,0.0,-0.96805,4e-05,2.66461]
[1776681341618,46.55,75194.98,0.0,-0.96841,4e-05,2.63939]
[1776681342627,46.55,75193.19,0.0,-0.96848,4e-05,2.63436]
[1776681345647,46.56,75188.52,0.0,-0.96867,4e-05,2.62133]
[1776681348670,46.56,75180.77,0.0,-0.96898,4e-05,2.59968]
[1776681350682,46.56,75180.54,0.0,-0.96898,4e-05,2.59935]
[1776681355717,46.56,75177.26,0.0,-0.9691,4e-05,2.59091]
[1776681360754,46.57,75179.44,0.0,-0.969,4e-05,2.59804]
[1776681363777,46.57,75189.0,0.0,-0.9686,4e-05,2.6258]
[1776681364783,46.57,75204.26,0.0,-0.96797,4e-05,2.66981]
[1776681365789,46.57,75207.68,0.0,-0.96783,4e-05,2.67978]
[1776681367494,46.57,75208.88,0.0,-0.96778,4e-05,2.68335]
[1776681372842,46.57,75204.82,0.0,-0.96794,4e-05,2.67181]
[1776681375860,46.57,75199.77,0.0,-0.96815,4e-05,2.6574]
[1776681378881,46.58,75205.74,0.0,-0.9679,4e-05,2.67486]
[1776681380897,46.58,75207.33,0.0,-0.96783,4e-05,2.67955]
[1776681384925,46.58,75212.58,0.0,-0.96761,4e-05,2.69494]
[1776681388955,46.58,75214.34,0.0,-0.96754,4e-05,2.70005]
[1776681393988,46.58,75213.04,0.0,-0.96765,4e-05,2.69152]
[1776681396003,46.58,75206.96,0.0,-0.9679,4e-05,2.67388]
[1776681401037,46.58,75205.01,0.0,-0.96798,4e-05,2.66833]
[1776681406072,46.58,75206.86,0.0,-0.9679,4e-05,2.67382]
[1776681417146,46.58,75212.0,0.0,-0.96768,4e-05,2.68904]
[1776681422185,46.58,75204.66,0.0,-0.96799,4e-05,2.6679]
[1776681423195,46.58,75203.22,0.0,-0.96804,4e-05,2.6638]
[1776681428230,46.58,75200.75,0.0,-0.96814,4e-05,2.65704]
[1776681433261,46.58,75195.98,0.0,-0.96833,4e-05,2.64376]
[1776681438296,46.59,75197.08,0.0,-0.96828,4e-05,2.64748]
[1776681443331,46.59,75194.67,0.0,-0.96837,4e-05,2.64118]
[1776681448367,46.59,75197.38,0.0,-0.96825,4e-05,2.64964]
[1776681453402,46.6,75196.06,0.0,-0.96834,4e-05,2.64186]
[1776681455422,46.6,75187.35,0.0,-0.9687,4e-05,2.61723]
[1776681456423,46.6,75185.68,0.0,-0.96876,4e-05,2.61265]
[1776681460452,46.6,75190.74,0.0,-0.96855,4e-05,2.62774]
[1776681461459,46.6,75201.22,0.0,-0.96811,4e-05,2.65797]
[1776681462466,46.6,75201.58,0.0,-0.9681,4e-05,2.65911]
[1776681467500,46.61,75201.11,0.0,-0.96811,4e-05,2.65823]
[1776681469514,46.61,75206.21,0.0,-0.96789,4e-05,2.67314]
[1776681474552,46.61,75202.94,0.0,-0.96802,4e-05,2.66407]
[1776681479585,46.61,75202.7,0.0,-0.96803,4e-05,2.6638]
[1776681484619,46.61,75202.64,0.0,-0.96803,4e-05,2.66403]
[1776681485627,46.61,75188.49,0.0,-0.96861,4e-05,2.62349]
[1776681486633,46.61,75188.82,0.0,-0.96859,4e-05,2.62458]
[1776681491669,46.62,75189.0,0.0,-0.96857,4e-05,2.62578]
[1776681496704,46.62,75193.33,0.0,-0.96839,4e-05,2.63877]
[1776681501740,46.62,75194.26,0.0,-0.96834,4e-05,2.64198]
[1776681508788,46.63,75192.97,0.0,-0.96838,4e-05,2.63902]
[1776681512817,46.63,75204.49,0.0,-0.96795,4e-05,2.66796]
[1776681513823,46.63,75204.22,0.0,-0.96796,4e-05,2.66724]
[1776681518858,46.63,75206.29,0.0,-0.96787,4e-05,2.6735]
[1776681528631,46.63,75206.73,0.0,-0.96785,4e-05,2.67517]
[1776681529936,46.63,75194.08,0.0,-0.96837,4e-05,2.63877]
[1776681530942,46.63,75191.05,0.0,-0.9685,4e-05,2.6302]
[1776681535976,46.64,75194.44,0.0,-0.96835,4e-05,2.64045]
[1776681541012,46.64,75196.2,0.0,-0.96827,4e-05,2.646]
[1776681545043,46.64,75205.59,0.0,-0.96787,4e-05,2.67345]
[1776681546050,46.64,75207.44,0.0,-0.9678,4e-05,2.67886]
[1776681551085,46.64,75206.41,0.0,-0.96784,4e-05,2.6761]
[1776681556120,46.64,75206.19,0.0,-0.96784,4e-05,2.6757]
[1776681561159,46.65,75205.83,0.0,-0.96785,4e-05,2.67497]
[1776681569211,46.65,75207.66,0.0,-0.96777,4e-05,2.6807]
[1776681572232,46.65,75202.18,0.0,-0.96805,4e-05,2.6604]
[1776681578277,46.65,75201.88,0.0,-0.96805,4e-05,2.66005]
[1776681584319,46.65,75201.18,0.0,-0.96807,4e-05,2.65856]
[1776681590361,46.66,75203.69,0.0,-0.96796,4e-05,2.6663]
[1776681593382,46.66,75210.7,0.0,-0.96767,4e-05,2.6868]
[1776681595396,46.66,75213.21,0.0,-0.96756,4e-05,2.69415]
[1776681600431,46.66,75214.39,0.0,-0.96751,4e-05,2.69769]
[1776681602453,46.66,75220.79,0.0,-0.96724,4e-05,2.7164]
[1776681604462,46.66,75221.52,0.0,-0.96721,4e-05,2.7185]
[1776681608486,46.66,75216.29,0.0,-0.96743,4e-05,2.70319]
[1776681612520,46.66,75209.6,0.0,-0.96771,4e-05,2.68373]
[1776681614604,46.66,75205.72,0.0,-0.96787,4e-05,2.67254]
[1776681616600,46.66,75198.44,0.0,-0.96817,4e-05,2.65164]
[1776681617606,46.66,75198.28,0.0,-0.96818,4e-05,2.65126]
[1776681623648,46.66,75195.5,0.0,-0.96828,4e-05,2.64383]
[1776681629332,46.66,75196.63,0.0,-0.96823,4e-05,2.64768]
[1776681634725,46.69,75196.81,0.0,-0.9682,4e-05,2.64852]
[1776681639760,46.72,75194.66,0.0,-0.96822,4e-05,2.6475]
[1776681644797,46.74,75201.37,0.0,-0.96788,4e-05,2.6708]
[1776681649830,46.74,75205.28,0.0,-0.96771,4e-05,2.68243]
[1776681654867,46.74,75203.43,0.0,-0.96779,4e-05,2.67742]
[1776681659900,46.74,75203.56,0.0,-0.96777,4e-05,2.67815]
[1776681662922,46.74,75214.47,0.0,-0.96731,4e-05,2.71004]
[1776681663928,46.74,75220.61,0.0,-0.96705,4e-05,2.728]
[1776681669615,46.74,75218.14,0.0,-0.96716,4e-05,2.72067]
[1776681671984,46.74,75208.96,0.0,-0.96755,4e-05,2.6939]
[1776681672992,46.74,75206.39,0.0,-0.96765,4e-05,2.68646]
[1776681678027,46.74,75206.58,0.0,-0.96764,4e-05,2.68715]
[1776681679685,46.74,75200.9,0.0,-0.96788,4e-05,2.6708]
[1776681685076,46.74,75199.5,0.0,-0.96793,4e-05,2.66708]
[1776681690111,46.75,75200.75,0.0,-0.96788,4e-05,2.67104]
[1776681698167,46.75,75201.35,0.0,-0.9679,4e-05,2.6687]
[1776681703202,46.75,75202.99,0.0,-0.96782,4e-05,2.67376]
[1776681708254,46.75,75199.75,0.0,-0.96795,4e-05,2.66479]
[1776681713282,46.76,75200.41,0.0,-0.96792,4e-05,2.66711]
[1776681718318,46.76,75199.45,0.0,-0.96795,4e-05,2.66478]
[1776681723352,46.76,75198.52,0.0,-0.96798,4e-05,2.66255]
[1776681728387,46.76,75196.85,0.0,-0.96805,4e-05,2.65827]
[1776681733423,46.76,75197.48,0.0,-0.96801,4e-05,2.66055]
[1776681740477,46.77,75201.09,0.0,-0.96786,4e-05,2.67146]
[1776681745512,46.77,75200.46,0.0,-0.96788,4e-05,2.67]
[1776681750548,46.77,75201.41,0.0,-0.96783,4e-05,2.6731]
[1776681755587,46.77,75202.1,0.0,-0.96785,4e-05,2.67078]
[1776681760621,46.77,75207.7,0.0,-0.96761,4e-05,2.6873]
[1776681765656,46.78,75202.0,0.0,-0.96785,4e-05,2.67112]
[1776681770691,46.78,75199.02,0.0,-0.96796,4e-05,2.66294]
[1776681775726,46.78,75197.95,0.0,-0.968,4e-05,2.66031]
[1776681780761,46.78,75197.39,0.0,-0.96802,4e-05,2.65916]
[1776681785796,46.78,75198.11,0.0,-0.96798,4e-05,2.66167]
[1776681790832,46.79,75200.28,0.0,-0.96788,4e-05,2.66836]
[1776681795866,46.79,75201.52,0.0,-0.96783,4e-05,2.67232]
[1776681800903,46.79,75201.32,0.0,-0.96783,4e-05,2.67211]
[1776681805939,46.79,75202.28,0.0,-0.96779,4e-05,2.67525]
[1776681810971,46.79,75203.31,0.0,-0.96774,4e-05,2.67857]
[1776681817013,46.8,75204.43,0.0,-0.96774,4e-05,2.67754]
[1776681823055,46.8,75201.39,0.0,-0.96786,4e-05,2.66921]
[1776681830104,46.8,75200.15,0.0,-0.9679,4e-05,2.66621]
[1776681835140,46.8,75203.6,0.0,-0.96775,4e-05,2.67652]
[1776681840820,46.81,75208.39,0.0,-0.96755,4e-05,2.69074]
[1776681846219,46.81,75208.74,0.0,-0.96753,4e-05,2.69201]
[1776681851251,46.81,75208.86,0.0,-0.96752,4e-05,2.69264]
[1776681856287,46.81,75211.25,0.0,-0.96742,4e-05,2.69981]
[1776681861320,46.81,75207.88,0.0,-0.96755,4e-05,2.69025]
[1776681868371,46.81,75205.01,0.0,-0.96767,4e-05,2.68233]
[1776681873405,46.81,75203.69,0.0,-0.96777,4e-05,2.67412]
[1776681878440,46.82,75204.4,0.0,-0.96774,4e-05,2.67646]
[1776681883476,46.82,75207.02,0.0,-0.96763,4e-05,2.68426]
[1776681889517,46.82,75203.28,0.0,-0.96778,4e-05,2.67374]
[1776681896566,46.82,75201.29,0.0,-0.96785,4e-05,2.66841]
[1776681901604,46.82,75199.83,0.0,-0.96791,4e-05,2.66449]
[1776681906637,46.82,75199.32,0.0,-0.96793,4e-05,2.66328]
[1776681916707,46.82,75199.43,0.0,-0.96792,4e-05,2.66407]
[1776681921744,46.83,75202.44,0.0,-0.96779,4e-05,2.67293]
[1776681926781,46.83,75202.16,0.0,-0.9678,4e-05,2.67228]
[1776681931815,46.83,75204.24,0.0,-0.96776,4e-05,2.67375]
[1776681934836,46.83,75208.64,0.0,-0.96758,4e-05,2.68653]
[1776681940878,46.83,75206.53,0.0,-0.96767,4e-05,2.68048]
[1776681946920,46.83,75204.86,0.0,-0.96773,4e-05,2.67572]
[1776681950948,46.83,75199.12,0.0,-0.96797,4e-05,2.65928]
[1776681952962,46.83,75195.22,0.0,-0.96813,4e-05,2.6482]
[1776681957996,46.83,75192.35,0.0,-0.96824,4e-05,2.64033]
[1776681963032,46.84,75191.74,0.0,-0.96826,4e-05,2.6395]
[1776681969074,46.85,75192.29,0.0,-0.96819,4e-05,2.6443]
[1776681974109,46.86,75192.88,0.0,-0.96815,4e-05,2.64691]
[1776681979144,46.86,75192.98,0.0,-0.96814,4e-05,2.6475]
[1776681984179,46.86,75191.87,0.0,-0.96818,4e-05,2.64461]
[1776681989215,46.86,75186.97,0.0,-0.96838,4e-05,2.63093]
[1776681994249,46.86,75185.6,0.0,-0.96848,4e-05,2.62279]
[1776682000291,46.87,75185.16,0.0,-0.96849,4e-05,2.62203]
[1776682003312,46.87,75191.6,0.0,-0.96822,4e-05,2.64064]
[1776682005327,46.87,75196.43,0.0,-0.96802,4e-05,2.65456]
[1776682010362,46.87,75197.19,0.0,-0.96799,4e-05,2.6569]
[1776682019424,46.87,75200.25,0.0,-0.96786,4e-05,2.66589]
[1776682024459,46.87,75203.4,0.0,-0.96773,4e-05,2.67506]
[1776682029495,46.87,75204.46,0.0,-0.96768,4e-05,2.67825]
[1776682034529,46.87,75210.2,0.0,-0.96744,4e-05,2.69496]
[1776682039565,46.87,75211.99,0.0,-0.96737,4e-05,2.70013]
[1776682044600,46.87,75211.28,0.0,-0.9674,4e-05,2.69799]
[1776682049635,46.87,75205.67,0.0,-0.96763,4e-05,2.68167]
[1776682054670,46.87,75205.86,0.0,-0.96768,4e-05,2.67758]
[1776682060712,46.87,75206.83,0.0,-0.96763,4e-05,2.6805]
[1776682065747,46.87,75208.3,0.0,-0.96757,4e-05,2.68485]
[1776682070783,46.87,75210.86,0.0,-0.96746,4e-05,2.69233]
[1776682075818,46.87,75212.9,0.0,-0.96738,4e-05,2.69829]
[1776682080856,46.87,75212.42,0.0,-0.9674,4e-05,2.69692]
[1776682087904,46.87,75207.66,0.0,-0.96759,4e-05,2.68328]
[1776682092941,46.87,75205.42,0.0,-0.96769,4e-05,2.67695]
[1776682096967,46.87,75193.53,0.0,-0.96818,4e-05,2.64287]
[1776682097974,46.87,75190.99,0.0,-0.96828,4e-05,2.63568]
[1776682103010,46.88,75190.41,0.0,-0.9683,4e-05,2.63446]
[1776682108044,46.88,75185.68,0.0,-0.96849,4e-05,2.62141]
[1776682113079,46.88,75183.9,0.0,-0.9686,4e-05,2.61223]
[1776682118114,46.88,75182.9,0.0,-0.96864,4e-05,2.60994]
[1776682123149,46.89,75178.76,0.0,-0.9688,4e-05,2.59878]
[1776682128184,46.89,75177.94,0.0,-0.96882,4e-05,2.5971]
[1776682133221,46.89,75179.12,0.0,-0.96876,4e-05,2.60103]
[1776682139263,46.9,75178.25,0.0,-0.96879,4e-05,2.59924]
[1776682144297,46.9,75177.09,0.0,-0.96883,4e-05,2.59648]
[1776682150340,46.9,75174.44,0.0,-0.96893,4e-05,2.58965]
[1776682155374,46.91,75172.28,0.0,-0.969,4e-05,2.58418]
[1776682160411,46.91,75175.38,0.0,-0.96887,4e-05,2.59356]
[1776682164438,46.91,75182.42,0.0,-0.96858,4e-05,2.61396]
[1776682166451,46.91,75195.61,0.0,-0.96803,4e-05,2.65175]
[1776682167459,46.91,75193.44,0.0,-0.96812,4e-05,2.64556]
[1776682172493,46.91,75190.4,0.0,-0.9683,4e-05,2.63242]
[1776682173218,46.91,75173.65,0.0,-0.96898,4e-05,2.58498]
[1776682176521,46.92,75169.51,0.0,-0.96914,4e-05,2.57378]
[1776682181556,46.92,75168.93,0.0,-0.96915,4e-05,2.57295]
[1776682186591,46.93,75167.08,0.0,-0.96921,4e-05,2.56861]
[1776682188606,46.93,75156.35,0.0,-0.96964,4e-05,2.53901]
[1776682189613,46.93,75151.41,0.0,-0.96983,4e-05,2.52552]
[1776682191628,46.93,75135.47,0.0,-0.97044,4e-05,2.48212]
[1776682193360,46.93,75136.53,0.0,-0.97039,4e-05,2.48563]
[1776682199685,46.94,75134.05,0.0,-0.97046,4e-05,2.48069]
[1776682201700,46.95,75140.54,0.0,-0.9702,4e-05,2.49909]
[1776682203431,46.95,75149.07,0.0,-0.96986,4e-05,2.52313]
[1776682208748,46.96,75146.63,0.0,-0.96994,4e-05,2.51759]
[1776682213784,46.96,75149.0,0.0,-0.96983,4e-05,2.52534]
[1776682220833,46.97,75144.29,0.0,-0.96999,4e-05,2.51395]
[1776682221840,46.97,75153.4,0.0,-0.96963,4e-05,2.5394]
[1776682222848,46.97,75153.39,0.0,-0.96963,4e-05,2.53956]
[1776682227883,46.98,75149.09,0.0,-0.96978,4e-05,2.52861]
[1776682230904,46.98,75143.5,0.0,-0.96999,4e-05,2.51382]
[1776682235941,46.99,75142.83,0.0,-0.97005,4e-05,2.5089]
[1776682238962,46.99,75149.53,0.0,-0.96978,4e-05,2.52811]
[1776682243997,47.0,75146.0,0.0,-0.9699,4e-05,2.51948]
[1776682249040,47.0,75142.72,0.0,-0.97001,4e-05,2.51159]
[1776682253071,47.01,75152.12,0.0,-0.96963,4e-05,2.53852]
[1776682254076,47.01,75149.43,0.0,-0.96973,4e-05,2.53124]
[1776682259113,47.02,75153.19,0.0,-0.96957,4e-05,2.54265]
[1776682264150,47.02,75155.62,0.0,-0.96946,4e-05,2.5504]
[1776682270191,47.03,75157.35,0.0,-0.96937,4e-05,2.55625]
[1776682275244,47.03,75151.45,0.0,-0.96959,4e-05,2.54109]
[1776682276235,47.03,75146.2,0.0,-0.96979,4e-05,2.52677]
[1776682277242,47.03,75141.19,0.0,-0.96999,4e-05,2.5132]
[1776682279257,47.04,75138.46,0.0,-0.97008,4e-05,2.50624]
[1776682283285,47.04,75130.51,0.0,-0.97038,4e-05,2.48562]
[1776682287312,47.05,75120.72,0.0,-0.97074,4e-05,2.46021]
[1776682288319,47.05,75119.65,0.0,-0.97077,4e-05,2.45765]
[1776682293354,47.06,75119.47,0.0,-0.97081,4e-05,2.45444]
[1776682298390,47.07,75115.15,0.0,-0.97094,4e-05,2.44459]
[1776682303424,47.08,75116.17,0.0,-0.97088,4e-05,2.44916]
[1776682308458,47.09,75110.08,0.0,-0.97109,4e-05,2.43451]
[1776682311480,47.1,75103.39,0.0,-0.97132,4e-05,2.4177]
[1776682316515,47.11,75102.44,0.0,-0.97133,4e-05,2.41715]
[1776682321550,47.12,75102.41,0.0,-0.9713,4e-05,2.41903]
[1776682326585,47.13,75100.65,0.0,-0.97134,4e-05,2.41629]
[1776682331622,47.14,75105.24,0.0,-0.97114,4e-05,2.43053]
[1776682336655,47.15,75108.49,0.0,-0.97099,4e-05,2.44109]
[1776682341690,47.16,75109.44,0.0,-0.97093,4e-05,2.44545]
[1776682344424,47.16,75104.08,0.0,-0.97112,4e-05,2.43211]
[1776682346725,47.17,75109.88,0.0,-0.97089,4e-05,2.44849]
[1776682347732,47.17,75113.11,0.0,-0.97076,4e-05,2.45757]
[1776682349746,47.17,75121.59,0.0,-0.97042,4e-05,2.48126]
[1776682350754,47.17,75121.49,0.0,-0.97042,4e-05,2.48129]
[1776682354498,47.18,75146.43,0.0,-0.96948,4e-05,2.5465]
[1776682355791,47.18,75142.54,0.0,-0.96963,4e-05,2.53591]
[1776682357805,47.18,75140.64,0.0,-0.9697,4e-05,2.53109]
[1776682362841,47.19,75138.45,0.0,-0.96977,4e-05,2.52616]
[1776682368883,47.2,75136.03,0.0,-0.96984,4e-05,2.52088]
[1776682374638,47.2,75134.21,0.0,-0.9699,4e-05,2.51728]
[1776682379959,47.21,75131.85,0.0,-0.96997,4e-05,2.51193]
[1776682382980,47.21,75122.14,0.0,-0.97034,4e-05,2.48605]
[1776682384709,47.22,75115.49,0.0,-0.97059,4e-05,2.4685]
[1776682386002,47.22,75115.06,0.0,-0.9706,4e-05,2.46762]
[1776682387011,47.22,75122.29,0.0,-0.97032,4e-05,2.48757]
[1776682388016,47.22,75121.93,0.0,-0.97033,4e-05,2.48685]
[1776682393051,47.23,75118.9,0.0,-0.97043,4e-05,2.47989]
[1776682396075,47.23,75116.02,0.0,-0.97052,4e-05,2.47316]
[1776682400101,47.24,75106.65,0.0,-0.97087,4e-05,2.44865]
[1776682401109,47.24,75106.99,0.0,-0.97085,4e-05,2.45019]
[1776682406146,47.25,75107.74,0.0,-0.9708,4e-05,2.45376]
[1776682411181,47.26,75108.71,0.0,-0.97079,4e-05,2.45343]
[1776682416217,47.27,75109.17,0.0,-0.97075,4e-05,2.45619]
[1776682421254,47.27,75113.92,0.0,-0.97054,4e-05,2.47055]
[1776682426287,47.28,75112.19,0.0,-0.97059,4e-05,2.46729]
[1776682431322,47.29,75113.61,0.0,-0.97051,4e-05,2.47259]
[1776682436357,47.3,75113.48,0.0,-0.9705,4e-05,2.47369]
[1776682437364,47.3,75108.3,0.0,-0.97069,4e-05,2.45996]
[1776682438371,47.3,75107.14,0.0,-0.97073,4e-05,2.45715]
[1776682441394,47.31,75096.23,0.0,-0.97113,4e-05,2.42879]
[1776682442401,47.31,75096.6,0.0,-0.97111,4e-05,2.43013]
[1776682443410,47.31,75103.15,0.0,-0.97086,4e-05,2.44807]
[1776682444417,47.31,75107.17,0.0,-0.9707,4e-05,2.45923]
[1776682449450,47.32,75113.48,0.0,-0.97044,4e-05,2.47783]
[1776682450458,47.32,75114.62,0.0,-0.97039,4e-05,2.4812]
[1776682456502,47.33,75117.82,0.0,-0.97024,4e-05,2.49151]
[1776682462544,47.34,75118.97,0.0,-0.97018,4e-05,2.49623]
[1776682467580,47.34,75123.19,0.0,-0.96999,4e-05,2.50904]
[1776682473621,47.35,75121.61,0.0,-0.97009,4e-05,2.50165]
[1776682479664,47.36,75122.21,0.0,-0.97004,4e-05,2.50479]
[1776682484701,47.37,75122.34,0.0,-0.97002,4e-05,2.50635]
[1776682489734,47.37,75120.59,0.0,-0.97007,4e-05,2.50277]
[1776682494769,47.38,75120.07,0.0,-0.97007,4e-05,2.50254]
[1776682499807,47.38,75121.28,0.0,-0.97001,4e-05,2.50701]
[1776682503833,47.39,75116.2,0.0,-0.97019,4e-05,2.49407]
[1776682508868,47.4,75113.39,0.0,-0.97028,4e-05,2.48767]
[1776682513904,47.4,75104.0,0.0,-0.97063,4e-05,2.46353]
[1776682515627,47.41,75100.69,0.0,-0.97074,4e-05,2.45518]
[1776682520955,47.41,75096.51,0.0,-0.97088,4e-05,2.44546]
[1776682522968,47.42,75108.33,0.0,-0.97042,4e-05,2.47792]
[1776682523974,47.42,75110.22,0.0,-0.97034,4e-05,2.48329]
[1776682530018,47.43,75112.89,0.0,-0.97022,4e-05,2.49199]
[1776682535768,47.43,75114.75,0.0,-0.97018,4e-05,2.49398]
[1776682542101,47.44,75116.36,0.0,-0.9701,4e-05,2.49985]
[1776682547136,47.45,75117.72,0.0,-0.97002,4e-05,2.50477]
[1776682552171,47.45,75119.65,0.0,-0.96993,4e-05,2.51127]
[1776682557205,47.46,75121.12,0.0,-0.96986,4e-05,2.51648]
[1776682562254,47.47,75122.11,0.0,-0.9698,4e-05,2.52034]
[1776682564264,47.47,75135.65,0.0,-0.96926,4e-05,2.55824]
[1776682569304,47.47,75125.51,0.0,-0.96965,4e-05,2.53112]
[1776682574335,47.48,75121.44,0.0,-0.96979,4e-05,2.52094]
[1776682576349,47.48,75111.23,0.0,-0.97018,4e-05,2.49352]
[1776682580387,47.49,75102.27,0.0,-0.97051,4e-05,2.47026]
[1776682581388,47.49,75097.12,0.0,-0.97071,4e-05,2.45669]
[1776682586423,47.5,75093.29,0.0,-0.97083,4e-05,2.44797]
[1776682588438,47.5,75086.6,0.0,-0.97107,4e-05,2.43072]
[1776682594480,47.51,75091.29,0.0,-0.97092,4e-05,2.44082]
[1776682599514,47.52,75091.04,0.0,-0.9709,4e-05,2.44183]
[1776682603543,47.53,75078.26,0.0,-0.97137,4e-05,2.40913]
[1776682604549,47.53,75086.78,0.0,-0.97104,4e-05,2.43218]
[1776682605557,47.53,75089.02,0.0,-0.97095,4e-05,2.43853]
[1776682610591,47.54,75087.36,0.0,-0.97099,4e-05,2.43586]
[1776682615626,47.55,75090.12,0.0,-0.97086,4e-05,2.44504]
[1776682620669,47.56,75088.33,0.0,-0.9709,4e-05,2.44205]
[1776682622682,47.57,75074.83,0.0,-0.9714,4e-05,2.40688]
[1776682623690,47.56,75075.83,0.0,-0.97136,4e-05,2.40947]
[1776682628726,47.57,75080.07,0.0,-0.9712,4e-05,2.42089]
[1776682633759,47.57,75077.14,0.0,-0.97131,4e-05,2.41312]
[1776682635773,47.56,75070.99,0.0,-0.97154,4e-05,2.39668]
[1776682638794,47.56,75065.49,0.0,-0.97175,4e-05,2.38201]
[1776682640816,47.56,75063.2,0.0,-0.97183,4e-05,2.37592]
[1776682645846,47.56,75061.95,0.0,-0.97188,4e-05,2.37246]
[1776682650881,47.57,75060.74,0.0,-0.97189,4e-05,2.3715]
[1776682655916,47.59,75058.66,0.0,-0.97199,4e-05,2.36388]
[1776682661958,47.6,75054.06,0.0,-0.97212,4e-05,2.35456]
[1776682666995,47.61,75051.7,0.0,-0.97217,4e-05,2.35063]
[1776682672028,47.62,75050.94,0.0,-0.97217,4e-05,2.35081]
[1776682677066,47.64,75049.36,0.0,-0.9722,4e-05,2.34882]
[1776682682101,47.65,75035.89,0.0,-0.97266,4e-05,2.3161]
[1776682683110,47.65,75035.3,0.0,-0.97267,4e-05,2.31505]
[1776682690161,47.67,75035.2,0.0,-0.97263,4e-05,2.31803]
[1776682695198,47.68,75032.41,0.0,-0.9727,4e-05,2.31314]
[1776682700231,47.69,75030.45,0.0,-0.97273,4e-05,2.3104]
[1776682705266,47.71,75021.8,0.0,-0.97301,4e-05,2.29062]
[1776682706982,47.71,75020.29,0.0,-0.97305,4e-05,2.2878]
[1776682712315,47.72,75021.51,0.0,-0.97303,4e-05,2.28806]
[1776682717350,47.72,75020.41,0.0,-0.97306,4e-05,2.28606]
[1776682722385,47.73,75022.15,0.0,-0.97299,4e-05,2.2913]
[1776682725406,47.73,75028.6,0.0,-0.97275,4e-05,2.30825]
[1776682727421,47.73,75028.47,0.0,-0.97275,4e-05,2.30818]
[1776682732455,47.74,75028.94,0.0,-0.97273,4e-05,2.31005]
[1776682737490,47.74,75029.94,0.0,-0.97268,4e-05,2.31328]
[1776682742525,47.74,75029.83,0.0,-0.97268,4e-05,2.31365]
[1776682747560,47.75,75030.49,0.0,-0.97264,4e-05,2.31598]
[1776682751592,47.75,75038.84,0.0,-0.97233,4e-05,2.33804]
[1776682756623,47.76,75036.95,0.0,-0.97238,4e-05,2.33469]
[1776682762666,47.77,75034.27,0.0,-0.97244,4e-05,2.3305]
[1776682767700,47.79,75035.79,0.0,-0.97235,4e-05,2.33668]
[1776682772735,47.8,75036.6,0.0,-0.97234,4e-05,2.33655]
[1776682777769,47.81,75036.01,0.0,-0.97233,4e-05,2.33717]
[1776682783812,47.82,75034.92,0.0,-0.97234,4e-05,2.33689]
[1776682788847,47.84,75035.17,0.0,-0.9723,4e-05,2.33963]
[1776682793882,47.85,75036.47,0.0,-0.97222,4e-05,2.34505]
[1776682799924,47.86,75040.01,0.0,-0.97206,4e-05,2.35653]
[1776682804959,47.87,75038.64,0.0,-0.97208,4e-05,2.35485]
[1776682807994,47.88,75045.82,0.0,-0.9718,4e-05,2.37461]
[1776682811015,47.88,75050.52,0.0,-0.97162,4e-05,2.38788]
[1776682813030,47.88,75058.27,0.0,-0.97132,4e-05,2.40885]
[1776682814037,47.89,75052.32,0.0,-0.97154,4e-05,2.39351]
[1776682815044,47.89,75048.93,0.0,-0.97166,4e-05,2.38495]
[1776682821086,47.9,75050.06,0.0,-0.97159,4e-05,2.38985]
[1776682826123,47.91,75051.14,0.0,-0.97152,4e-05,2.3943]
[1776682831158,47.92,75053.37,0.0,-0.97147,4e-05,2.39731]
[1776682836202,47.93,75059.08,0.0,-0.97123,4e-05,2.41392]
[1776682837199,47.93,75046.92,0.0,-0.97168,4e-05,2.38232]
[1776682838206,47.93,75045.57,0.0,-0.97172,4e-05,2.37916]
[1776682843242,47.94,75036.76,0.0,-0.97202,4e-05,2.35805]
[1776682844247,47.94,75034.82,0.0,-0.97209,4e-05,2.35343]
[1776682849282,47.95,75032.35,0.0,-0.97215,4e-05,2.3491]
[1776682855324,47.97,75033.77,0.0,-0.97206,4e-05,2.35527]
[1776682856331,47.97,75021.89,0.0,-0.97248,4e-05,2.32508]
[1776682858043,47.97,75023.89,0.0,-0.9724,4e-05,2.33113]
[1776682861366,47.98,75029.23,0.0,-0.97219,4e-05,2.34624]
[1776682864388,47.99,75007.21,0.0,-0.97296,4e-05,2.29124]
[1776682865398,47.99,74995.32,0.0,-0.97337,3e-05,2.26174]
[1776682866403,48.02,74994.76,0.0,-0.97331,4e-05,2.26582]
[1776682868118,48.06,74987.56,0.0,-0.97346,3e-05,2.2552]
[1776682873455,48.12,74982.21,0.0,-0.97351,3e-05,2.25133]
[1776682878487,48.13,74987.37,0.0,-0.97329,3e-05,2.2669]
[1776682882518,48.14,74982.07,0.0,-0.97347,3e-05,2.25436]
[1776682885538,48.14,74994.66,0.0,-0.97302,4e-05,2.28657]
[1776682886552,48.14,74995.79,0.0,-0.97298,4e-05,2.28957]
[1776682891579,48.14,74998.99,0.0,-0.9729,4e-05,2.294]
[1776682896615,48.15,74997.24,0.0,-0.97295,4e-05,2.29029]
[1776682901660,48.15,75002.29,0.0,-0.97276,4e-05,2.30379]
[1776682906694,48.17,75006.82,0.0,-0.97257,4e-05,2.31773]
[1776682911729,48.18,75007.97,0.0,-0.97249,4e-05,2.32298]
[1776682916770,48.19,75011.68,0.0,-0.97232,4e-05,2.33512]
[1776682919790,48.2,75005.64,0.0,-0.97253,4e-05,2.32055]
[1776682920798,48.2,75004.8,0.0,-0.97255,4e-05,2.31886]
[1776682921804,48.21,74993.96,0.0,-0.97292,4e-05,2.29227]
[1776682922813,48.21,74995.54,0.0,-0.97286,4e-05,2.29677]
[1776682926840,48.22,75006.46,0.0,-0.97244,4e-05,2.32647]
[1776682927846,48.22,75008.3,0.0,-0.97237,4e-05,2.33162]
[1776682932887,48.23,75010.36,0.0,-0.97227,4e-05,2.33861]
[1776682937921,48.23,75010.33,0.0,-0.97228,4e-05,2.33848]
[1776682942956,48.23,75016.72,0.0,-0.97205,4e-05,2.35478]
[1776682947993,48.23,75022.24,0.0,-0.97185,4e-05,2.36881]
[1776682950015,48.23,75024.7,0.0,-0.97176,4e-05,2.37505]
[1776682951018,48.23,75033.87,0.0,-0.97147,4e-05,2.39437]
[1776682952025,48.23,75039.02,0.0,-0.97129,4e-05,2.40771]
[1776682953031,48.23,75042.76,0.0,-0.97115,4e-05,2.41739]
[1776682955048,48.23,75047.34,0.0,-0.97098,4e-05,2.42914]
[1776682956054,48.22,75057.61,0.0,-0.9706,4e-05,2.45613]
[1776682957059,48.22,75056.2,0.0,-0.97065,4e-05,2.45218]
[1776682961087,48.22,75072.67,0.0,-0.97004,4e-05,2.4953]
[1776682962094,48.22,75075.2,0.0,-0.96995,4e-05,2.50182]
[1776682967129,48.21,75078.44,0.0,-0.96984,4e-05,2.50906]
[1776682968137,48.21,75084.28,0.0,-0.96962,4e-05,2.52454]
[1776682969143,48.21,75085.7,0.0,-0.96957,4e-05,2.52807]
[1776682971158,48.2,75098.04,0.0,-0.9691,4e-05,2.56101]
[1776682972166,48.2,75100.93,0.0,-0.96899,4e-05,2.56855]
[1776682977199,48.19,75099.27,0.0,-0.96908,4e-05,2.56207]
[1776682982234,48.18,75098.19,0.0,-0.96915,4e-05,2.55721]
[1776682987270,48.17,75096.81,0.0,-0.96923,4e-05,2.55153]
[1776682991302,48.16,75081.87,0.0,-0.96984,4e-05,2.50945]
[1776682992308,48.16,75093.29,0.0,-0.9694,4e-05,2.54008]
[1776682993315,48.16,75094.71,0.0,-0.96935,4e-05,2.54358]
[1776682998350,48.15,75093.46,0.0,-0.96943,4e-05,2.53831]
[1776683003385,48.14,75091.96,0.0,-0.96951,4e-05,2.5324]
[1776683007413,48.13,75097.91,0.0,-0.9693,4e-05,2.54713]
[1776683008421,48.13,75097.38,0.0,-0.96933,4e-05,2.5453]
[1776683009427,48.13,75091.25,0.0,-0.96957,4e-05,2.52822]
[1776683011441,48.12,75084.58,0.0,-0.96989,4e-05,2.50487]
[1776683012448,48.12,75085.7,0.0,-0.96985,4e-05,2.50756]
[1776683017484,48.11,75088.49,0.0,-0.96977,4e-05,2.51345]
[1776683020506,48.11,75081.23,0.0,-0.97006,4e-05,2.49288]
[1776683021514,48.1,75079.68,0.0,-0.97013,4e-05,2.48843]
[1776683023527,48.1,75086.03,0.0,-0.96989,4e-05,2.50499]
[1776683024533,48.1,75086.3,0.0,-0.96989,4e-05,2.50542]
[1776683029568,48.09,75087.61,0.0,-0.96986,4e-05,2.50748]
[1776683034603,48.08,75088.65,0.0,-0.96984,4e-05,2.50882]
[1776683039328,48.08,75091.91,0.0,-0.96973,4e-05,2.51614]
[1776683040646,48.07,75083.38,0.0,-0.97007,4e-05,2.4928]
[1776683041655,48.07,75078.96,0.0,-0.97024,4e-05,2.48066]
[1776683042659,48.07,75070.33,0.0,-0.97057,4e-05,2.45735]
[1776683043666,48.07,75075.67,0.0,-0.97037,4e-05,2.47139]
[1776683044674,48.07,75083.38,0.0,-0.97008,4e-05,2.49185]
[1776683045681,48.07,75082.79,0.0,-0.97011,4e-05,2.48999]
[1776683050715,48.06,75084.39,0.0,-0.97007,4e-05,2.49293]
[1776683055751,48.05,75087.32,0.0,-0.96997,4e-05,2.49938]
[1776683057766,48.05,75077.81,0.0,-0.97035,4e-05,2.47325]
[1776683059467,48.05,75069.22,0.0,-0.97068,4e-05,2.44988]
[1776683066829,48.04,75067.52,0.0,-0.97076,4e-05,2.44396]
[1776683068843,48.04,75073.98,0.0,-0.97053,4e-05,2.46076]
[1776683069537,48.04,75074.38,0.0,-0.97051,4e-05,2.4616]
[1776683074884,48.03,75074.43,0.0,-0.97058,4e-05,2.45608]
[1776683078912,48.03,75067.6,0.0,-0.97085,4e-05,2.43703]
[1776683079925,48.02,75065.17,0.0,-0.97094,4e-05,2.4304]
[1776683080927,48.02,75073.17,0.0,-0.97064,4e-05,2.45145]
[1776683081934,48.02,75080.1,0.0,-0.97038,4e-05,2.46974]
[1776683082941,48.02,75083.16,0.0,-0.97027,4e-05,2.47769]
[1776683083948,48.02,75074.1,0.0,-0.97062,4e-05,2.45299]
[1776683085962,48.02,75068.81,0.0,-0.97083,4e-05,2.43852]
[1776683090998,48.01,75066.01,0.0,-0.97095,4e-05,2.43034]
[1776683092004,48.01,75060.23,0.0,-0.97117,4e-05,2.41472]
[1776683094018,48.01,75056.04,0.0,-0.97133,4e-05,2.40339]
[1776683099054,48.0,75056.95,0.0,-0.9713,4e-05,2.40505]
[1776683104091,48.0,75060.37,0.0,-0.97119,4e-05,2.41325]
[1776683106104,48.0,75070.32,0.0,-0.97082,4e-05,2.43921]
[1776683107111,48.0,75077.79,0.0,-0.97054,4e-05,2.45889]
[1776683108117,48.0,75079.19,0.0,-0.97049,4e-05,2.46238]
[1776683113154,47.99,75083.77,0.0,-0.97033,4e-05,2.47342]
[1776683117180,47.98,75090.39,0.0,-0.97009,4e-05,2.4902]
[1776683121209,47.98,75091.82,0.0,-0.97005,4e-05,2.49294]
[1776683122215,47.98,75104.85,0.0,-0.96955,4e-05,2.52799]
[1776683123223,47.97,75104.84,0.0,-0.96956,4e-05,2.52762]
[1776683128256,47.97,75106.51,0.0,-0.96952,4e-05,2.53045]
[1776683132285,47.96,75111.42,0.0,-0.9694,4e-05,2.53782]
[1776683137321,47.95,75108.76,0.0,-0.96953,4e-05,2.5288]
[1776683139334,47.94,75115.65,0.0,-0.96927,4e-05,2.54693]
[1776683141350,47.94,75120.41,0.0,-0.96909,4e-05,2.55923]
[1776683142355,47.94,75129.49,0.0,-0.96873,4e-05,2.5839]
[1776683143362,47.94,75135.03,0.0,-0.96852,4e-05,2.59884]
[1776683144369,47.93,75137.3,0.0,-0.96843,4e-05,2.6047]
[1776683149405,47.92,75132.35,0.0,-0.96867,4e-05,2.58866]
[1776683154441,47.89,75131.32,0.0,-0.9688,4e-05,2.57956]
[1776683155448,47.89,75124.07,0.0,-0.96909,4e-05,2.5591]
[1776683156458,47.88,75119.19,0.0,-0.96929,4e-05,2.54529]
[1776683157463,47.88,75118.18,0.0,-0.96934,4e-05,2.54214]
[1776683160483,47.88,75114.46,0.0,-0.9695,4e-05,2.53089]
[1776683164512,47.87,75119.46,0.0,-0.96932,4e-05,2.5432]
[1776683169549,47.86,75121.14,0.0,-0.96928,4e-05,2.54605]
[1776683174582,47.85,75126.55,0.0,-0.96909,4e-05,2.55914]
[1776683179617,47.84,75136.26,0.0,-0.96873,4e-05,2.58418]
[1776683180625,47.84,75131.23,0.0,-0.96894,4e-05,2.56984]
[1776683181632,47.84,75130.4,0.0,-0.96898,4e-05,2.56717]
[1776683186673,47.83,75122.95,0.0,-0.96931,4e-05,2.54451]
[1776683187681,47.83,75103.74,0.0,-0.97006,4e-05,2.49214]
[1776683190403,47.82,75103.58,0.0,-0.97007,4e-05,2.49097]
[1776683195735,47.81,75100.39,0.0,-0.97027,4e-05,2.47661]
[1776683200772,47.82,75098.99,0.0,-0.97032,4e-05,2.47307]
[1776683206819,47.82,75100.34,0.0,-0.97024,4e-05,2.47811]
[1776683207820,47.82,75113.82,0.0,-0.96972,4e-05,2.51487]
[1776683208828,47.83,75116.93,0.0,-0.96959,4e-05,2.52353]
[1776683210545,47.83,75123.81,0.0,-0.96932,4e-05,2.54267]
[1776683211878,47.83,75124.28,0.0,-0.9693,4e-05,2.5442]
[1776683212881,47.83,75130.78,0.0,-0.96904,4e-05,2.5621]
[1776683213892,47.83,75130.84,0.0,-0.96903,4e-05,2.56236]
[1776683218922,47.83,75131.26,0.0,-0.96901,4e-05,2.56394]
[1776683222951,47.83,75124.62,0.0,-0.96927,4e-05,2.546]
[1776683227986,47.84,75127.75,0.0,-0.96914,4e-05,2.55515]
[1776683232016,47.84,75133.19,0.0,-0.96892,4e-05,2.57052]
[1776683237050,47.84,75135.62,0.0,-0.96881,4e-05,2.57764]
[1776683238058,47.84,75136.74,0.0,-0.96877,4e-05,2.5808]
[1776683243094,47.84,75135.34,0.0,-0.96882,4e-05,2.57726]
[1776683248128,47.83,75129.73,0.0,-0.96907,4e-05,2.5601]
[1776683249135,47.83,75129.68,0.0,-0.96907,4e-05,2.55956]
[1776683253163,47.82,75134.58,0.0,-0.96896,4e-05,2.56685]
[1776683256184,47.82,75127.06,0.0,-0.96927,4e-05,2.54492]
[1776683258199,47.81,75130.73,0.0,-0.96914,4e-05,2.55388]
[1776683263235,47.8,75133.77,0.0,-0.96905,4e-05,2.56034]
[1776683268271,47.79,75137.95,0.0,-0.96891,4e-05,2.56999]
[1776683270285,47.79,75140.97,0.0,-0.9688,4e-05,2.57755]
[1776683273317,47.78,75162.5,0.0,-0.96794,4e-05,2.63696]
[1776683274318,47.78,75180.58,0.0,-0.96721,4e-05,2.68737]
[1776683275325,47.77,75184.43,0.0,-0.96705,4e-05,2.69779]
[1776683280360,47.73,75184.53,0.0,-0.96717,4e-05,2.68971]
[1776683282374,47.72,75190.07,0.0,-0.96696,4e-05,2.70443]
[1776683283382,47.69,75189.33,0.0,-0.96708,4e-05,2.6963]
[1776683288417,47.68,75191.26,0.0,-0.96704,4e-05,2.69889]
[1776683293451,47.67,75189.51,0.0,-0.96715,4e-05,2.69145]
[1776683299493,47.65,75190.09,0.0,-0.96718,4e-05,2.6897]
[1776683304528,47.63,75190.27,0.0,-0.96721,4e-05,2.68743]
[1776683309563,47.62,75191.26,0.0,-0.96721,4e-05,2.68752]
[1776683314598,47.61,75186.76,0.0,-0.96749,4e-05,2.66715]
[1776683321648,47.59,75183.9,0.0,-0.96767,4e-05,2.65523]
[1776683323661,47.58,75178.58,0.0,-0.9679,4e-05,2.63907]
[1776683328696,47.57,75180.62,0.0,-0.96785,4e-05,2.64279]
[1776683335744,47.55,75183.42,0.0,-0.96779,4e-05,2.64724]
[1776683340780,47.54,75185.2,0.0,-0.96775,4e-05,2.64984]
[1776683345815,47.53,75187.46,0.0,-0.96769,4e-05,2.65384]
[1776683351529,47.51,75186.87,0.0,-0.96776,4e-05,2.64925]
[1776683356892,47.5,75187.4,0.0,-0.96777,4e-05,2.64833]
[1776683361599,47.49,75187.74,0.0,-0.96779,4e-05,2.64678]
[1776683366963,47.47,75186.76,0.0,-0.96787,4e-05,2.64146]
[1776683371998,47.47,75185.43,0.0,-0.96799,4e-05,2.63239]
[1776683377032,47.46,75189.6,0.0,-0.96783,4e-05,2.64333]
[1776683381739,47.45,75181.17,0.0,-0.96821,4e-05,2.61702]
[1776683383076,47.45,75180.51,0.0,-0.96825,4e-05,2.61468]
[1776683385088,47.44,75185.63,0.0,-0.96805,4e-05,2.62821]
[1776683390134,47.43,75188.01,0.0,-0.96799,4e-05,2.63251]
[1776683395164,47.42,75188.43,0.0,-0.96801,4e-05,2.63129]
[1776683400198,47.41,75189.27,0.0,-0.96801,4e-05,2.63132]
[1776683405233,47.4,75185.52,0.0,-0.9682,4e-05,2.61842]
[1776683410268,47.39,75187.73,0.0,-0.96813,4e-05,2.62293]
[1776683415302,47.38,75189.07,0.0,-0.96809,4e-05,2.62548]
[1776683420338,47.38,75190.57,0.0,-0.96803,4e-05,2.62996]
[1776683425373,47.38,75177.82,0.0,-0.96855,4e-05,2.59416]
[1776683426382,47.38,75160.78,0.0,-0.96925,4e-05,2.54574]
[1776683427388,47.38,75143.65,0.0,-0.96993,4e-05,2.49822]
[1776683429402,47.37,75149.46,0.0,-0.9697,4e-05,2.51395]
[1776683431416,47.37,75153.22,0.0,-0.96962,4e-05,2.51898]
[1776683436451,47.36,75154.95,0.0,-0.96957,4e-05,2.52253]
[1776683441486,47.36,75156.76,0.0,-0.96951,4e-05,2.52636]
[1776683446521,47.35,75158.74,0.0,-0.96945,4e-05,2.5307]
[1776683449542,47.35,75163.91,0.0,-0.96925,4e-05,2.54434]
[1776683450551,47.35,75170.89,0.0,-0.96898,4e-05,2.56353]
[1776683451556,47.35,75169.85,0.0,-0.96902,4e-05,2.56035]
[1776683458605,47.34,75167.97,0.0,-0.96913,4e-05,2.55319]
[1776683463641,47.33,75153.22,0.0,-0.96973,4e-05,2.51102]
[1776683464648,47.33,75150.72,0.0,-0.96984,4e-05,2.50395]
[1776683471698,47.32,75149.13,0.0,-0.96992,4e-05,2.49822]
[1776683476733,47.32,75148.83,0.0,-0.96995,4e-05,2.49638]
[1776683478748,47.31,75141.2,0.0,-0.97025,4e-05,2.47513]
[1776683479775,47.31,75140.54,0.0,-0.97028,4e-05,2.47315]
[1776683481769,47.31,75133.04,0.0,-0.97057,4e-05,2.45244]
[1776683482780,47.31,75128.52,0.0,-0.97075,4e-05,2.44009]
[1776683487814,47.31,75124.82,0.0,-0.9709,4e-05,2.42953]
[1776683492847,47.3,75117.75,0.0,-0.97123,4e-05,2.40554]
[1776683497884,47.3,75117.44,0.0,-0.97125,4e-05,2.4043]
[1776683502917,47.3,75116.6,0.0,-0.97128,4e-05,2.40168]
[1776683508959,47.3,75116.77,0.0,-0.97128,4e-05,2.40171]
[1776683513994,47.3,75117.21,0.0,-0.97127,4e-05,2.40253]
[1776683519032,47.29,75114.85,0.0,-0.97137,4e-05,2.39591]
[1776683522767,47.29,75120.57,0.0,-0.97115,4e-05,2.41094]
[1776683524068,47.29,75129.33,0.0,-0.97082,4e-05,2.43438]
[1776683525079,47.29,75132.31,0.0,-0.97071,4e-05,2.4423]
[1776683529103,47.29,75137.45,0.0,-0.97052,4e-05,2.45568]
[1776683534140,47.28,75138.85,0.0,-0.97047,4e-05,2.45874]
[1776683536152,47.28,75144.54,0.0,-0.97025,4e-05,2.47389]
[1776683541193,47.28,75141.83,0.0,-0.97037,4e-05,2.46568]
[1776683546224,47.27,75139.23,0.0,-0.97049,4e-05,2.45778]
[1776683551258,47.27,75139.32,0.0,-0.97054,4e-05,2.45271]
[1776683552977,47.27,75126.68,0.0,-0.97103,4e-05,2.41835]
[1776683554281,47.27,75124.09,0.0,-0.97113,4e-05,2.41133]
[1776683560323,47.27,75124.66,0.0,-0.97112,4e-05,2.41241]
[1776683565357,47.26,75127.04,0.0,-0.97103,4e-05,2.4184]
[1776683571400,47.26,75128.24,0.0,-0.971,4e-05,2.42114]
[1776683575430,47.26,75137.08,0.0,-0.97066,4e-05,2.44454]
[1776683580463,47.26,75137.58,0.0,-0.97065,4e-05,2.4454]
[1776683585502,47.25,75133.88,0.0,-0.9708,4e-05,2.43479]
[1776683591542,47.25,75131.64,0.0,-0.9709,4e-05,2.428]
[1776683594563,47.25,75143.35,0.0,-0.97045,4e-05,2.45929]
[1776683596577,47.24,75149.72,0.0,-0.97021,4e-05,2.4763]
[1776683597584,47.24,75143.85,0.0,-0.97044,4e-05,2.45989]
[1776683600606,47.24,75144.49,0.0,-0.97043,4e-05,2.46107]
[1776683605641,47.23,75142.64,0.0,-0.97051,4e-05,2.45513]
[1776683612690,47.23,75142.69,0.0,-0.97058,4e-05,2.44948]
[1776683617724,47.22,75145.41,0.0,-0.97049,4e-05,2.45593]
[1776683622759,47.22,75149.04,0.0,-0.97036,4e-05,2.46483]
[1776683627799,47.21,75151.77,0.0,-0.97027,4e-05,2.47126]
[1776683632831,47.21,75152.42,0.0,-0.97026,4e-05,2.47204]
[1776683638871,47.2,75159.77,0.0,-0.96999,4e-05,2.49091]
[1776683639878,47.2,75165.8,0.0,-0.96975,4e-05,2.50728]
[1776683640893,47.2,75165.18,0.0,-0.96978,4e-05,2.50532]
[1776683645921,47.2,75165.39,0.0,-0.96977,4e-05,2.50613]
[1776683647934,47.2,75172.08,0.0,-0.96949,4e-05,2.5251]
[1776683649950,47.2,75172.77,0.0,-0.96946,4e-05,2.52742]
[1776683654983,47.21,75173.22,0.0,-0.96943,4e-05,2.52965]
[1776683661025,47.2,75170.83,0.0,-0.96954,4e-05,2.52175]
[1776683666060,47.21,75173.62,0.0,-0.96942,4e-05,2.53038]
[1776683671095,47.21,75175.89,0.0,-0.96937,4e-05,2.53287]
[1776683677137,47.22,75171.93,0.0,-0.96951,4e-05,2.52283]
[1776683682172,47.22,75176.27,0.0,-0.96933,4e-05,2.53571]
[1776683687207,47.22,75178.22,0.0,-0.96924,4e-05,2.54198]
[1776683692242,47.23,75183.24,0.0,-0.96902,4e-05,2.55682]
[1776683700299,47.24,75182.43,0.0,-0.96904,4e-05,2.55574]
[1776683702312,47.24,75190.4,0.0,-0.96871,4e-05,2.57837]
[1776683704053,47.24,75211.1,0.0,-0.96785,4e-05,2.63718]
[1776683705336,47.24,75213.61,0.0,-0.96775,4e-05,2.64436]
[1776683710368,47.24,75214.37,0.0,-0.96772,4e-05,2.64654]
[1776683715405,47.24,75211.2,0.0,-0.96785,4e-05,2.63744]
[1776683718424,47.24,75205.56,0.0,-0.96808,4e-05,2.62139]
[1776683721449,47.24,75210.98,0.0,-0.96786,4e-05,2.63686]
[1776683722455,47.24,75226.14,0.0,-0.96722,4e-05,2.68041]
[1776683724207,47.23,75226.02,0.0,-0.96725,4e-05,2.67847]
[1776683732533,47.22,75225.91,0.0,-0.96733,4e-05,2.67216]
[1776683736565,47.22,75238.3,0.0,-0.96681,4e-05,2.70782]
[1776683737571,47.22,75240.92,0.0,-0.96671,4e-05,2.71444]
[1776683742608,47.19,75247.99,0.0,-0.96648,4e-05,2.72972]
[1776683747643,47.16,75245.23,0.0,-0.96669,4e-05,2.71573]
[1776683752679,47.14,75246.84,0.0,-0.96668,4e-05,2.71689]
[1776683757714,47.13,75241.49,0.0,-0.96693,4e-05,2.69962]
[1776683760745,47.13,75229.11,0.0,-0.96746,4e-05,2.66359]
[1776683761747,47.13,75228.37,0.0,-0.96749,4e-05,2.66136]
[1776683766780,47.13,75229.09,0.0,-0.96746,4e-05,2.66332]
[1776683769799,47.13,75238.69,0.0,-0.96706,4e-05,2.69102]
[1776683770807,47.13,75241.16,0.0,-0.96695,4e-05,2.69813]
[1776683775841,47.13,75242.79,0.0,-0.96689,4e-05,2.70242]
[1776683780877,47.11,75245.49,0.0,-0.96681,4e-05,2.70769]
[1776683784907,47.11,75252.2,0.0,-0.96654,4e-05,2.72586]
[1776683785914,47.11,75254.35,0.0,-0.96645,4e-05,2.73202]
[1776683790947,47.08,75259.5,0.0,-0.96631,4e-05,2.74208]
[1776683795983,47.05,75259.3,0.0,-0.96645,4e-05,2.73145]
[1776683801020,47.04,75265.86,0.0,-0.9662,4e-05,2.74844]
[1776683803035,47.04,75272.25,0.0,-0.96592,4e-05,2.767]
[1776683810082,47.03,75273.17,0.0,-0.9659,4e-05,2.76835]
[1776683812096,47.03,75266.53,0.0,-0.9662,4e-05,2.74832]
[1776683814110,47.0,75265.1,0.0,-0.96637,4e-05,2.7371]
[1776683819145,46.98,75270.19,0.0,-0.96619,4e-05,2.74898]
[1776683822168,46.97,75262.61,0.0,-0.96655,4e-05,2.72476]
[1776683823175,46.97,75253.37,0.0,-0.96696,4e-05,2.6971]
[1776683824181,46.96,75252.23,0.0,-0.96701,4e-05,2.69323]
[1776683830223,46.95,75249.62,0.0,-0.96717,4e-05,2.68251]
[1776683834251,46.94,75236.33,0.0,-0.96776,4e-05,2.64204]
[1776683835258,46.94,75236.62,0.0,-0.96776,4e-05,2.64244]
[1776683839286,46.93,75242.78,0.0,-0.96752,4e-05,2.65845]
[1776683842307,46.92,75243.95,0.0,-0.9675,4e-05,2.66044]
[1776683848349,46.91,75245.51,0.0,-0.96747,4e-05,2.66218]
[1776683855130,46.89,75246.8,0.0,-0.96752,4e-05,2.65794]
[1776683861440,46.88,75246.8,0.0,-0.96756,4e-05,2.65524]
[1776683863455,46.87,75237.36,0.0,-0.96797,4e-05,2.62712]
[1776683865200,46.87,75232.76,0.0,-0.96817,4e-05,2.61315]
[1776683870503,46.86,75231.44,0.0,-0.96826,4e-05,2.60747]
[1776683875270,46.85,75215.06,0.0,-0.96896,4e-05,2.55913]
[1776683880573,46.84,75209.81,0.0,-0.96919,4e-05,2.54291]
[1776683885341,46.83,75202.91,0.0,-0.96949,4e-05,2.52224]
[1776683890643,46.83,75201.23,0.0,-0.96958,4e-05,2.51635]
[1776683895680,46.82,75197.23,0.0,-0.96975,4e-05,2.50408]
[1776683898709,46.82,75205.5,0.0,-0.96943,4e-05,2.5265]
[1776683899711,46.82,75205.63,0.0,-0.96943,4e-05,2.52661]
[1776683904748,46.81,75203.21,0.0,-0.96955,4e-05,2.51858]
[1776683909778,46.8,75203.86,0.0,-0.96954,4e-05,2.51911]
[1776683914814,46.8,75205.89,0.0,-0.96953,4e-05,2.51879]
[1776683919848,46.79,75205.46,0.0,-0.96957,4e-05,2.51625]
[1776683924885,46.78,75205.48,0.0,-0.96959,4e-05,2.5147]
[1776683929922,46.77,75208.43,0.0,-0.96949,4e-05,2.52156]
[1776683933951,46.77,75202.8,0.0,-0.96973,4e-05,2.50477]
[1776683938985,46.76,75200.73,0.0,-0.96983,4e-05,2.49774]
[1776683944022,46.75,75199.71,0.0,-0.96989,4e-05,2.49359]
[1776683945031,46.75,75207.15,0.0,-0.9696,4e-05,2.51403]
[1776683946035,46.75,75206.17,0.0,-0.96964,4e-05,2.511]
[1776683948059,46.75,75200.87,0.0,-0.96986,4e-05,2.49566]
[1776683951073,46.74,75195.42,0.0,-0.97009,4e-05,2.47976]
[1776683956109,46.74,75193.55,0.0,-0.97018,4e-05,2.47337]
[1776683960137,46.73,75202.53,0.0,-0.96984,4e-05,2.49729]
[1776683961142,46.73,75208.89,0.0,-0.96959,4e-05,2.51473]
[1776683962150,46.73,75208.41,0.0,-0.96961,4e-05,2.51308]
[1776683968192,46.72,75209.03,0.0,-0.96962,4e-05,2.51296]
[1776683973227,46.71,75209.97,0.0,-0.96965,4e-05,2.50945]
[1776683978262,46.7,75212.85,0.0,-0.96956,4e-05,2.51607]
[1776683983298,46.7,75212.76,0.0,-0.96958,4e-05,2.51442]
[1776683988333,46.69,75213.17,0.0,-0.96958,4e-05,2.51422]
[1776683994375,46.69,75214.11,0.0,-0.96954,4e-05,2.51721]
[1776684000416,46.7,75214.76,0.0,-0.9695,4e-05,2.52039]
[1776684005452,46.7,75200.91,0.0,-0.97005,4e-05,2.48202]
[1776684006458,46.7,75198.24,0.0,-0.97016,4e-05,2.47444]
[1776684007466,46.7,75182.68,0.0,-0.97077,4e-05,2.43152]
[1776684008477,46.7,75182.72,0.0,-0.97077,4e-05,2.43152]
[1776684011494,46.7,75175.69,0.0,-0.97105,4e-05,2.41207]
[1776684016529,46.69,75175.69,0.0,-0.97106,4e-05,2.41167]
[1776684017538,46.69,75167.98,0.0,-0.97135,4e-05,2.39073]
[1776684018542,46.69,75167.62,0.0,-0.97137,4e-05,2.38972]
[1776684022571,46.69,75159.19,0.0,-0.97169,4e-05,2.36691]
[1776684023579,46.69,75158.38,0.0,-0.97172,4e-05,2.36474]
[1776684028614,46.69,75161.57,0.0,-0.9716,4e-05,2.37335]
[1776684033650,46.69,75156.73,0.0,-0.97184,4e-05,2.35599]
[1776684034656,46.69,75156.8,0.0,-0.97183,4e-05,2.35623]
[1776684037678,46.69,75151.37,0.0,-0.97203,4e-05,2.34195]
[1776684038688,46.69,75142.31,0.0,-0.97237,4e-05,2.31802]
[1776684039692,46.7,75142.99,0.0,-0.97235,4e-05,2.31993]
[1776684044726,46.7,75144.56,0.0,-0.97228,4e-05,2.32459]
[1776684049763,46.7,75144.12,0.0,-0.97229,4e-05,2.32394]
[1776684054797,46.7,75138.0,0.0,-0.97251,4e-05,2.30829]
[1776684056548,46.7,75132.02,0.0,-0.97273,4e-05,2.29284]
[1776684058827,46.71,75120.2,0.0,-0.97316,4e-05,2.26233]
[1776684059835,46.71,75111.12,0.0,-0.97348,4e-05,2.23908]
[1776684060848,46.71,75108.15,0.0,-0.97359,4e-05,2.23168]
[1776684061853,46.71,75101.79,0.0,-0.97381,4e-05,2.21591]
[1776684062873,46.71,75095.91,0.0,-0.97402,4e-05,2.20093]
[1776684063862,46.72,75085.49,0.0,-0.97437,4e-05,2.1752]
[1776684068897,46.73,75083.84,0.0,-0.97441,3e-05,2.17288]
[1776684072927,46.73,75078.76,0.0,-0.97456,3e-05,2.16152]
[1776684077961,46.74,75080.38,0.0,-0.97448,3e-05,2.16739]
[1776684082999,46.75,75086.27,0.0,-0.97425,4e-05,2.18394]
[1776684085012,46.76,75097.26,0.0,-0.97385,4e-05,2.21243]
[1776684086019,46.76,75100.13,0.0,-0.97375,4e-05,2.22002]
[1776684087025,46.76,75095.03,0.0,-0.97393,4e-05,2.20728]
[1776684088049,46.76,75092.8,0.0,-0.974,4e-05,2.20217]
[1776684093084,46.77,75093.41,0.0,-0.974,4e-05,2.2008]
[1776684098118,46.78,75092.64,0.0,-0.97401,4e-05,2.20018]
[1776684103153,46.78,75093.78,0.0,-0.97395,4e-05,2.20442]
[1776684108188,46.79,75093.66,0.0,-0.97394,4e-05,2.20541]
[1776684114233,46.8,75093.46,0.0,-0.97393,4e-05,2.20644]
[1776684115241,46.8,75099.66,0.0,-0.9737,4e-05,2.22249]
[1776684116249,46.8,75109.51,0.0,-0.97334,4e-05,2.24799]
[1776684117256,46.8,75113.2,0.0,-0.97321,4e-05,2.2577]
[1776684120276,46.81,75107.25,0.0,-0.97341,4e-05,2.24288]
[1776684121283,46.81,75108.42,0.0,-0.97337,4e-05,2.24608]
[1776684126323,46.81,75108.48,0.0,-0.97335,4e-05,2.24725]
[1776684128332,46.82,75118.93,0.0,-0.97297,4e-05,2.27466]
[1776684129339,46.82,75124.79,0.0,-0.97275,4e-05,2.29007]
[1776684130346,46.82,75125.3,0.0,-0.97273,4e-05,2.29153]
[1776684135389,46.82,75126.15,0.0,-0.97269,4e-05,2.29439]
[1776684139417,46.82,75120.71,0.0,-0.97288,4e-05,2.28071]
[1776684141431,46.83,75119.12,0.0,-0.97294,4e-05,2.27687]
[1776684144452,46.83,75113.65,0.0,-0.97313,4e-05,2.26314]
[1776684149488,46.83,75116.9,0.0,-0.973,4e-05,2.27238]
[1776684153516,46.84,75123.06,0.0,-0.97282,4e-05,2.28459]
[1776684156536,46.84,75121.19,0.0,-0.97288,4e-05,2.28007]
[1776684157544,46.84,75119.26,0.0,-0.97295,4e-05,2.27519]
[1776684160564,46.84,75134.28,0.0,-0.97239,4e-05,2.31488]
[1776684161572,46.84,75140.4,0.0,-0.97216,4e-05,2.33109]
[1776684162578,46.84,75139.76,0.0,-0.97218,4e-05,2.32945]
[1776684165601,46.84,75146.07,0.0,-0.97194,4e-05,2.34632]
[1776684170637,46.84,75144.84,0.0,-0.97199,4e-05,2.34319]
[1776684175672,46.84,75144.39,0.0,-0.972,4e-05,2.34219]
[1776684177685,46.84,75138.48,0.0,-0.97222,4e-05,2.32664]
[1776684182720,46.85,75134.96,0.0,-0.97235,4e-05,2.31767]
[1776684184734,46.85,75131.41,0.0,-0.97248,4e-05,2.3085]
[1776684190776,46.85,75131.14,0.0,-0.97248,4e-05,2.30836]
[1776684195811,46.85,75129.36,0.0,-0.97254,4e-05,2.30419]
[1776684200846,46.86,75136.83,0.0,-0.97225,4e-05,2.32432]
[1776684201853,46.86,75136.72,0.0,-0.97226,4e-05,2.32409]
[1776684207606,46.86,75134.01,0.0,-0.97235,4e-05,2.31731]
[1776684213937,46.86,75132.74,0.0,-0.97244,4e-05,2.30989]
[1776684218973,46.86,75132.65,0.0,-0.97244,4e-05,2.30993]
[1776684220986,46.86,75124.04,0.0,-0.97276,4e-05,2.28751]
[1776684221993,46.86,75118.36,0.0,-0.97297,4e-05,2.27282]
[1776684223000,46.86,75117.8,0.0,-0.97299,4e-05,2.27147]
[1776684229047,46.87,75118.11,0.0,-0.97297,4e-05,2.27293]
[1776684234082,46.87,75119.77,0.0,-0.9729,4e-05,2.27778]
[1776684235091,46.87,75124.89,0.0,-0.97271,4e-05,2.29121]
[1776684236096,46.87,75126.95,0.0,-0.97263,4e-05,2.29666]
[1776684241140,46.87,75128.38,0.0,-0.97257,4e-05,2.30074]
[1776684242142,46.87,75133.8,0.0,-0.97237,4e-05,2.31504]
[1776684243148,46.87,75144.28,0.0,-0.97198,4e-05,2.34276]
[1776684244155,46.87,75151.87,0.0,-0.97169,4e-05,2.36296]
[1776684246169,46.87,75151.93,0.0,-0.97169,4e-05,2.36307]
[1776684251203,46.87,75155.59,0.0,-0.97155,4e-05,2.37315]
[1776684256239,46.87,75157.17,0.0,-0.97149,4e-05,2.37716]
[1776684261279,46.87,75160.96,0.0,-0.97135,4e-05,2.38701]
[1776684266310,46.87,75162.44,0.0,-0.9713,4e-05,2.3906]
[1776684272352,46.87,75159.66,0.0,-0.97146,4e-05,2.37819]
[1776684277387,46.87,75157.89,0.0,-0.97151,4e-05,2.37454]
[1776684282422,46.88,75157.09,0.0,-0.97152,4e-05,2.37443]
[1776684287457,46.89,75159.78,0.0,-0.97138,4e-05,2.3836]
[1776684290480,46.9,75167.61,0.0,-0.97107,4e-05,2.40545]
[1776684291485,46.9,75205.21,0.0,-0.96958,4e-05,2.50935]
[1776684292495,46.9,75207.93,0.0,-0.96947,4e-05,2.51712]
[1776684297526,46.91,75210.88,0.0,-0.96933,4e-05,2.52625]
[1776684302563,46.91,75201.99,0.0,-0.96968,4e-05,2.50241]
[1776684303569,46.91,75204.23,0.0,-0.96958,4e-05,2.50887]
[1776684309611,46.92,75205.03,0.0,-0.96953,4e-05,2.51242]
[1776684313645,46.93,75210.74,0.0,-0.96929,4e-05,2.52923]
[1776684314646,46.93,75216.44,0.0,-0.96905,4e-05,2.54542]
[1776684315653,46.93,75222.51,0.0,-0.9688,4e-05,2.5627]
[1776684316661,46.93,75223.32,0.0,-0.96877,4e-05,2.56513]
[1776684318674,46.93,75233.03,0.0,-0.96836,4e-05,2.59296]
[1776684319688,46.93,75237.97,0.0,-0.96816,4e-05,2.60716]
[1776684321702,46.93,75246.28,0.0,-0.9678,4e-05,2.63113]
[1776684326730,46.93,75227.09,0.0,-0.9686,4e-05,2.5765]
[1776684327737,46.93,75214.78,0.0,-0.96911,4e-05,2.54189]
[1776684328747,46.93,75212.05,0.0,-0.96921,4e-05,2.53441]
[1776684333782,46.94,75211.04,0.0,-0.96929,4e-05,2.52806]
[1776684334797,46.94,75217.75,0.0,-0.96902,4e-05,2.54688]
[1776684335802,46.94,75222.08,0.0,-0.96884,4e-05,2.55925]
[1776684337816,46.94,75231.56,0.0,-0.96844,4e-05,2.5864]
[1776684338829,46.94,75230.89,0.0,-0.96847,4e-05,2.5846]
[1776684344865,46.95,75231.73,0.0,-0.96843,4e-05,2.58764]
[1776684351915,46.95,75230.55,0.0,-0.96846,4e-05,2.58507]
[1776684356951,46.95,75232.45,0.0,-0.96838,4e-05,2.59103]
[1776684361985,46.96,75229.15,0.0,-0.9685,4e-05,2.58218]
[1776684364001,46.96,75215.54,0.0,-0.96906,4e-05,2.54399]
[1776684365015,46.96,75213.64,0.0,-0.96913,4e-05,2.53884]
[1776684370046,46.96,75217.75,0.0,-0.96895,4e-05,2.55129]
[1776684375076,46.97,75213.61,0.0,-0.96911,4e-05,2.54056]
[1776684378822,46.97,75218.64,0.0,-0.96889,4e-05,2.55561]
[1776684383132,46.97,75212.55,0.0,-0.96913,4e-05,2.53901]
[1776684386153,46.98,75207.05,0.0,-0.96935,4e-05,2.52418]
[1776684391187,46.98,75205.17,0.0,-0.96946,4e-05,2.51527]
[1776684396225,46.99,75208.0,0.0,-0.96933,4e-05,2.52415]
[1776684401263,46.99,75206.52,0.0,-0.96938,4e-05,2.52092]
[1776684406294,47.0,75206.26,0.0,-0.96937,4e-05,2.52131]
[1776684409032,47.0,75211.86,0.0,-0.96914,4e-05,2.53729]
[1776684411328,47.0,75218.07,0.0,-0.96888,4e-05,2.55504]
[1776684416365,47.0,75219.59,0.0,-0.96881,4e-05,2.55998]
[1776684421400,47.01,75215.3,0.0,-0.96897,4e-05,2.54873]
[1776684426434,47.01,75219.46,0.0,-0.9688,4e-05,2.56098]
[1776684431469,47.02,75221.4,0.0,-0.96871,4e-05,2.56707]
[1776684437512,47.02,75221.94,0.0,-0.96868,4e-05,2.5693]
[1776684442546,47.02,75224.16,0.0,-0.96857,4e-05,2.57624]
[1776684448589,47.03,75228.69,0.0,-0.96838,4e-05,2.58969]
[1776684453624,47.03,75228.83,0.0,-0.96842,4e-05,2.5858]
[1776684456645,47.03,75223.63,0.0,-0.96863,4e-05,2.57137]
[1776684461680,47.03,75226.62,0.0,-0.9685,4e-05,2.58033]
[1776684466715,47.03,75227.38,0.0,-0.96846,4e-05,2.58292]
[1776684471750,47.04,75228.15,0.0,-0.96842,4e-05,2.58551]
[1776684476785,47.04,75226.15,0.0,-0.9685,4e-05,2.58023]
[1776684481824,47.04,75222.02,0.0,-0.96866,4e-05,2.56897]
[1776684486859,47.04,75216.8,0.0,-0.96887,4e-05,2.55471]
[1776684491893,47.05,75214.57,0.0,-0.96896,4e-05,2.54897]
[1776684496928,47.05,75216.44,0.0,-0.96887,4e-05,2.55472]
[1776684501962,47.05,75215.58,0.0,-0.9689,4e-05,2.55276]
[1776684506998,47.05,75214.98,0.0,-0.96892,4e-05,2.55151]
[1776684512037,47.06,75213.47,0.0,-0.96903,4e-05,2.54303]
[1776684517072,47.06,75211.25,0.0,-0.96911,4e-05,2.53733]
[1776684522107,47.06,75210.72,0.0,-0.96912,4e-05,2.53639]
[1776684526135,47.06,75215.9,0.0,-0.96891,4e-05,2.55136]
[1776684531170,47.07,75214.71,0.0,-0.96895,4e-05,2.54848]
[1776684533184,47.07,75206.58,0.0,-0.96928,4e-05,2.52591]
[1776684534191,47.07,75203.01,0.0,-0.96942,4e-05,2.5161]
[1776684539947,47.07,75202.26,0.0,-0.96943,4e-05,2.51493]
[1776684545268,47.08,75202.64,0.0,-0.96941,4e-05,2.51675]
[1776684550303,47.08,75207.61,0.0,-0.9692,4e-05,2.53135]
[1776684554332,47.08,75214.62,0.0,-0.9689,4e-05,2.55155]
[1776684560087,47.09,75223.94,0.0,-0.96851,4e-05,2.57855]
[1776684563395,47.09,75229.13,0.0,-0.96829,4e-05,2.59355]
[1776684570157,47.09,75234.8,0.0,-0.96805,4e-05,2.6102]
[1776684571451,47.09,75228.3,0.0,-0.96837,4e-05,2.58702]
[1776684572457,47.09,75228.02,0.0,-0.96838,4e-05,2.58632]
[1776684577492,47.09,75228.61,0.0,-0.96835,4e-05,2.58853]
[1776684582530,47.1,75226.52,0.0,-0.96843,4e-05,2.58316]
[1776684587564,47.1,75226.6,0.0,-0.96841,4e-05,2.58399]
[1776684592620,47.1,75219.04,0.0,-0.96872,4e-05,2.56322]
[1776684593616,47.1,75207.42,0.0,-0.96919,4e-05,2.53077]
[1776684594619,47.11,75195.83,0.0,-0.96965,4e-05,2.49889]
[1776684596632,47.11,75198.48,0.0,-0.96954,4e-05,2.5065]
[1776684599654,47.11,75193.09,0.0,-0.96975,4e-05,2.49234]
[1776684603685,47.12,75169.72,0.0,-0.97065,4e-05,2.42943]
[1776684605699,47.12,75163.6,0.0,-0.97088,4e-05,2.41352]
[1776684607714,47.12,75162.83,0.0,-0.97091,4e-05,2.41128]
[1776684612747,47.12,75167.1,0.0,-0.97075,4e-05,2.42239]
[1776684618790,47.12,75165.94,0.0,-0.97081,4e-05,2.4188]
[1776684624832,47.11,75169.45,0.0,-0.97068,4e-05,2.42786]
[1776684629867,47.11,75171.02,0.0,-0.97062,4e-05,2.43175]
[1776684634903,47.11,75166.26,0.0,-0.97086,4e-05,2.41397]
[1776684636916,47.11,75147.58,0.0,-0.97158,4e-05,2.3638]
[1776684637923,47.11,75143.18,0.0,-0.97175,4e-05,2.35215]
[1776684639939,47.11,75144.96,0.0,-0.97168,4e-05,2.35699]
[1776684644972,47.11,75145.81,0.0,-0.97164,4e-05,2.35951]
[1776684650012,47.11,75142.98,0.0,-0.97174,4e-05,2.35229]
[1776684655042,47.11,75143.7,0.0,-0.97171,4e-05,2.35453]
[1776684660080,47.12,75144.86,0.0,-0.97166,4e-05,2.35792]
[1776684665112,47.12,75144.24,0.0,-0.97168,4e-05,2.35657]
[1776684670147,47.12,75146.24,0.0,-0.9716,4e-05,2.36218]
[1776684671154,47.12,75138.77,0.0,-0.97189,4e-05,2.34244]
[1776684672161,47.12,75137.64,0.0,-0.97193,4e-05,2.33955]
[1776684676189,47.12,75129.09,0.0,-0.97224,4e-05,2.31746]
[1776684677196,47.12,75122.32,0.0,-0.97249,4e-05,2.29988]
[1776684678203,47.12,75121.22,0.0,-0.97253,4e-05,2.29716]
[1776684683241,47.13,75118.96,0.0,-0.9726,4e-05,2.29202]
[1776684689281,47.13,75118.96,0.0,-0.97259,4e-05,2.29291]
[1776684694317,47.14,75116.33,0.0,-0.97272,4e-05,2.28241]
[1776684699351,47.13,75115.54,0.0,-0.97276,4e-05,2.2799]
[1776684704386,47.14,75128.55,0.0,-0.97227,4e-05,2.31461]
[1776684705390,47.14,75128.81,0.0,-0.97226,4e-05,2.3154]
[1776684711151,47.14,75130.2,0.0,-0.9722,4e-05,2.31965]
[1776684716471,47.15,75130.65,0.0,-0.97217,4e-05,2.32131]
[1776684721505,47.15,75129.5,0.0,-0.97221,4e-05,2.31875]
[1776684726542,47.15,75125.06,0.0,-0.97237,4e-05,2.30763]
[1776684731575,47.15,75122.98,0.0,-0.97244,4e-05,2.30275]
[1776684736611,47.16,75127.23,0.0,-0.97227,4e-05,2.31439]
[1776684741646,47.16,75131.42,0.0,-0.97211,4e-05,2.32584]
[1776684746682,47.16,75132.47,0.0,-0.97206,4e-05,2.32903]
[1776684751432,47.16,75126.97,0.0,-0.97231,4e-05,2.31064]
[1776684756754,47.17,75126.24,0.0,-0.97233,4e-05,2.30928]
[1776684761791,47.17,75126.93,0.0,-0.9723,4e-05,2.31162]
[1776684764810,47.17,75132.32,0.0,-0.97209,4e-05,2.32607]
[1776684768841,47.17,75150.48,0.0,-0.9714,4e-05,2.3745]
[1776684770864,47.17,75200.27,0.0,-0.96944,4e-05,2.51019]
[1776684771866,47.18,75215.59,0.0,-0.96882,4e-05,2.55325]
[1776684772878,47.18,75192.97,0.0,-0.96973,4e-05,2.49046]
[1776684773882,47.18,75195.88,0.0,-0.96961,4e-05,2.4988]
[1776684777913,47.17,75190.54,0.0,-0.96983,4e-05,2.48328]
[1776684778920,47.17,75178.62,0.0,-0.97031,4e-05,2.45042]
[1776684779925,47.17,75174.51,0.0,-0.97047,4e-05,2.43909]
[1776684781939,47.17,75173.92,0.0,-0.9705,4e-05,2.43728]
[1776684786974,47.17,75181.46,0.0,-0.97021,4e-05,2.45729]
[1776684788989,47.17,75183.77,0.0,-0.97012,4e-05,2.46333]
[1776684794028,47.16,75186.81,0.0,-0.97001,4e-05,2.47093]
[1776684796037,47.16,75196.07,0.0,-0.96965,4e-05,2.49613]
[1776684797044,47.16,75197.46,0.0,-0.96959,4e-05,2.49978]
[1776684801072,47.16,75210.24,0.0,-0.96909,4e-05,2.53452]
[1776684802081,47.16,75229.98,0.0,-0.96828,4e-05,2.58987]
[1776684804097,47.16,75234.34,0.0,-0.9681,4e-05,2.60262]
[1776684807116,47.15,75229.23,0.0,-0.96832,4e-05,2.58746]
[1776684811170,47.15,75240.81,0.0,-0.96791,4e-05,2.61426]
[1776684813172,47.15,75267.91,0.0,-0.96675,4e-05,2.69273]
[1776684814174,47.15,75273.71,0.0,-0.9665,4e-05,2.70966]
[1776684815187,47.15,75259.62,0.0,-0.96711,4e-05,2.66851]
[1776684816186,47.15,75252.29,0.0,-0.96742,4e-05,2.6473]
[1776684817195,47.15,75252.54,0.0,-0.96741,4e-05,2.64806]
[1776684820215,47.15,75245.65,0.0,-0.9677,4e-05,2.62833]
[1776684821223,47.15,75242.04,0.0,-0.96785,4e-05,2.61805]
[1776684825251,47.14,75247.84,0.0,-0.96763,4e-05,2.63308]
[1776684826259,47.14,75257.26,0.0,-0.96723,4e-05,2.66031]
[1776684827265,47.14,75260.49,0.0,-0.96709,4e-05,2.66969]
[1776684830285,47.14,75254.69,0.0,-0.96734,4e-05,2.65293]
[1776684831293,47.14,75248.47,0.0,-0.9676,4e-05,2.63503]
[1776684832301,47.14,75246.09,0.0,-0.9677,4e-05,2.62826]
[1776684837337,47.14,75242.4,0.0,-0.96787,4e-05,2.61712]
[1776684841363,47.13,75235.93,0.0,-0.96815,4e-05,2.59804]
[1776684846398,47.13,75243.91,0.0,-0.96782,4e-05,2.62025]
[1776684847404,47.13,75246.51,0.0,-0.96771,4e-05,2.62785]
[1776684851434,47.13,75253.38,0.0,-0.96742,4e-05,2.64778]
[1776684853447,47.13,75247.95,0.0,-0.96765,4e-05,2.63224]
[1776684857476,47.13,75241.77,0.0,-0.96791,4e-05,2.6143]
[1776684858482,47.13,75235.32,0.0,-0.96819,4e-05,2.59551]
[1776684863522,47.12,75233.92,0.0,-0.96827,4e-05,2.58959]
[1776684868558,47.11,75232.49,0.0,-0.96836,4e-05,2.58371]
[1776684873592,47.1,75232.02,0.0,-0.96846,4e-05,2.57588]
[1776684878627,47.09,75234.59,0.0,-0.96837,4e-05,2.58191]
[1776684883667,47.09,75232.32,0.0,-0.96849,4e-05,2.57376]
[1776684888701,47.08,75232.25,0.0,-0.96852,4e-05,2.57189]
[1776684893736,47.07,75231.56,0.0,-0.96856,4e-05,2.5688]
[1776684902530,47.08,75226.04,0.0,-0.96878,4e-05,2.55421]
[1776684907834,47.07,75222.35,0.0,-0.96895,4e-05,2.54241]
[1776684912870,47.06,75218.43,0.0,-0.96913,4e-05,2.53002]
[1776684917910,47.05,75220.37,0.0,-0.96907,4e-05,2.53412]
[1776684922939,47.05,75220.04,0.0,-0.9691,4e-05,2.53184]
[1776684926970,47.04,75225.46,0.0,-0.9689,4e-05,2.54594]
[1776684930996,47.03,75231.34,0.0,-0.96867,4e-05,2.5613]
[1776684933010,47.03,75235.8,0.0,-0.96855,4e-05,2.56855]
[1776684938045,47.02,75229.13,0.0,-0.96885,4e-05,2.54811]
[1776684939054,47.02,75222.5,0.0,-0.96913,4e-05,2.52919]
[1776684940059,47.02,75220.63,0.0,-0.96921,4e-05,2.5237]
[1776684945093,47.01,75224.46,0.0,-0.96907,4e-05,2.53316]
[1776684950128,47.01,75227.34,0.0,-0.96897,4e-05,2.54]
[1776684955166,47.0,75226.3,0.0,-0.96903,4e-05,2.5358]
[1776684957178,47.0,75241.56,0.0,-0.9684,4e-05,2.5789]
[1776684958185,47.0,75255.84,0.0,-0.9678,4e-05,2.61988]
[1776684959192,47.0,75255.21,0.0,-0.96783,4e-05,2.61817]
[1776684963220,47.0,75249.57,0.0,-0.96807,4e-05,2.60194]
[1776684968257,46.99,75251.98,0.0,-0.96799,4e-05,2.607]
[1776684970269,46.99,75261.22,0.0,-0.96761,4e-05,2.63281]
[1776684971284,46.99,75261.98,0.0,-0.96759,4e-05,2.63459]
[1776684976312,46.98,75257.54,0.0,-0.9678,4e-05,2.61982]
[1776684981347,46.98,75257.76,0.0,-0.96779,4e-05,2.62047]
[1776684984378,46.98,75241.53,0.0,-0.96847,4e-05,2.57439]
[1776684985380,46.98,75235.03,0.0,-0.96874,4e-05,2.55615]
[1776684986388,46.98,75233.82,0.0,-0.96878,4e-05,2.55293]
[1776684991425,46.98,75232.7,0.0,-0.96887,4e-05,2.54609]
[1776684996463,46.99,75235.73,0.0,-0.96873,4e-05,2.5558]
[1776685001493,46.99,75236.19,0.0,-0.9687,4e-05,2.55756]
[1776685006527,46.98,75236.34,0.0,-0.96872,4e-05,2.55647]
[1776685011562,46.98,75238.03,0.0,-0.96867,4e-05,2.55972]
[1776685015592,46.98,75243.18,0.0,-0.96846,4e-05,2.57403]
[1776685016599,46.97,75250.07,0.0,-0.96818,4e-05,2.59329]
[1776685021637,46.96,75245.91,0.0,-0.96838,4e-05,2.57965]
[1776685027676,46.95,75247.78,0.0,-0.96833,4e-05,2.58291]
[1776685031704,46.95,75256.86,0.0,-0.96796,4e-05,2.6084]
[1776685036739,46.94,75259.56,0.0,-0.96787,4e-05,2.61464]
[1776685042782,46.94,75259.17,0.0,-0.96789,4e-05,2.61308]
[1776685047818,46.94,75261.94,0.0,-0.96777,4e-05,2.62148]
[1776685050838,46.94,75256.79,0.0,-0.96798,4e-05,2.60697]
[1776685056880,46.95,75254.51,0.0,-0.96812,4e-05,2.59643]
[1776685063659,46.95,75252.79,0.0,-0.96818,4e-05,2.59239]
[1776685068964,46.96,75251.79,0.0,-0.96821,4e-05,2.59017]
[1776685074000,46.96,75248.67,0.0,-0.96833,4e-05,2.58199]
[1776685079037,46.96,75259.79,0.0,-0.96785,4e-05,2.61444]
[1776685082063,46.96,75267.05,0.0,-0.96754,4e-05,2.63557]
[1776685083802,46.96,75274.43,0.0,-0.96723,4e-05,2.65699]
[1776685089115,46.97,75272.19,0.0,-0.96732,4e-05,2.65053]
[1776685094157,46.97,75275.91,0.0,-0.96716,4e-05,2.66139]
[1776685099193,46.96,75277.46,0.0,-0.9671,4e-05,2.66574]
[1776685104226,46.96,75279.37,0.0,-0.96702,4e-05,2.6711]
[1776685109263,46.96,75285.84,0.0,-0.96674,4e-05,2.68975]
[1776685110269,46.96,75293.9,0.0,-0.96639,4e-05,2.71335]
[1776685111276,46.96,75294.32,0.0,-0.96643,4e-05,2.70959]
[1776685116310,46.95,75294.23,0.0,-0.96648,4e-05,2.70644]
[1776685122354,46.94,75294.28,0.0,-0.96649,4e-05,2.70591]
[1776685127392,46.94,75294.81,0.0,-0.96647,4e-05,2.70692]
[1776685132427,46.94,75295.4,0.0,-0.96645,4e-05,2.70812]
[1776685137461,46.93,75296.1,0.0,-0.96643,4e-05,2.70965]
[1776685141490,46.93,75290.46,0.0,-0.96668,4e-05,2.69265]
[1776685142508,46.93,75272.39,0.0,-0.96746,4e-05,2.63989]
[1776685143510,46.93,75272.39,0.0,-0.96747,4e-05,2.63984]
[1776685144518,46.93,75268.94,0.0,-0.96761,4e-05,2.62988]
[1776685147538,46.93,75266.54,0.0,-0.96771,4e-05,2.62304]
[1776685152574,46.93,75263.55,0.0,-0.96784,4e-05,2.61463]
[1776685157612,46.93,75271.26,0.0,-0.96751,4e-05,2.63712]
[1776685158615,46.93,75275.77,0.0,-0.96731,4e-05,2.65021]
[1776685160629,46.93,75279.5,0.0,-0.96715,4e-05,2.66102]
[1776685163652,46.93,75284.57,0.0,-0.96693,4e-05,2.67573]
[1776685164659,46.93,75289.1,0.0,-0.96674,4e-05,2.68887]
[1776685169694,46.93,75292.69,0.0,-0.96659,4e-05,2.69902]
[1776685174728,46.93,75294.74,0.0,-0.96656,4e-05,2.69981]
[1776685179764,46.93,75296.15,0.0,-0.9665,4e-05,2.70363]
[1776685184801,46.93,75299.28,0.0,-0.96637,4e-05,2.71255]
[1776685189838,46.92,75297.39,0.0,-0.96646,4e-05,2.70669]
[1776685192857,46.92,75289.45,0.0,-0.96681,4e-05,2.68326]
[1776685193863,46.92,75275.42,0.0,-0.96741,4e-05,2.64243]
[1776685195877,46.92,75282.2,0.0,-0.96712,4e-05,2.66219]
[1776685200911,46.93,75279.21,0.0,-0.96725,4e-05,2.65361]
[1776685205953,46.93,75278.37,0.0,-0.96728,4e-05,2.65126]
[1776685211995,46.93,75276.72,0.0,-0.96735,4e-05,2.64657]
[1776685214726,46.93,75262.71,0.0,-0.96795,4e-05,2.60624]
[1776685220052,46.93,75262.91,0.0,-0.96793,4e-05,2.60724]
[1776685225086,46.93,75265.84,0.0,-0.9678,4e-05,2.61596]
[1776685230122,46.93,75265.54,0.0,-0.96781,4e-05,2.61538]
[1776685235159,46.93,75265.01,0.0,-0.96788,4e-05,2.60938]
[1776685240192,46.94,75265.41,0.0,-0.96786,4e-05,2.61084]
[1776685245226,46.94,75265.57,0.0,-0.96785,4e-05,2.61159]
[1776685250282,46.94,75261.57,0.0,-0.96802,4e-05,2.60044]
[1776685251274,46.94,75255.38,0.0,-0.96828,4e-05,2.58274]
[1776685252288,46.94,75254.76,0.0,-0.9683,4e-05,2.58119]
[1776685255019,46.94,75260.71,0.0,-0.96805,4e-05,2.59791]
[1776685257325,46.94,75264.1,0.0,-0.96791,4e-05,2.60786]
[1776685260345,46.94,75254.52,0.0,-0.96831,4e-05,2.58068]
[1776685261355,46.94,75252.76,0.0,-0.96838,4e-05,2.57579]
[1776685266395,46.93,75262.92,0.0,-0.96797,4e-05,2.60348]
[1776685267402,46.93,75264.14,0.0,-0.96793,4e-05,2.60657]
[1776685272435,46.93,75263.93,0.0,-0.96795,4e-05,2.6049]
[1776685277470,46.93,75264.03,0.0,-0.96794,4e-05,2.6056]
[1776685282506,46.93,75260.28,0.0,-0.96809,4e-05,2.59526]
[1776685287540,46.93,75259.46,0.0,-0.96812,4e-05,2.59338]
[1776685290561,46.94,75254.37,0.0,-0.96833,4e-05,2.57916]
[1776685296603,46.94,75254.62,0.0,-0.96836,4e-05,2.57585]
[1776685300632,46.94,75260.55,0.0,-0.96811,4e-05,2.59324]
[1776685304659,46.94,75254.65,0.0,-0.96835,4e-05,2.57682]
[1776685309695,46.95,75253.82,0.0,-0.96837,4e-05,2.5751]
[1776685314730,46.95,75254.43,0.0,-0.96834,4e-05,2.5775]
[1776685317751,46.95,75259.62,0.0,-0.96811,4e-05,2.59267]
[1776685322790,46.95,75254.91,0.0,-0.9683,4e-05,2.57975]
[1776685323796,46.96,75249.49,0.0,-0.96853,4e-05,2.56446]
[1776685324804,46.96,75240.89,0.0,-0.96888,4e-05,2.54028]
[1776685325809,46.95,75234.06,0.0,-0.96917,4e-05,2.52079]
[1776685326817,46.95,75230.36,0.0,-0.96932,4e-05,2.51017]
[1776685331852,46.95,75233.66,0.0,-0.96921,4e-05,2.51814]
[1776685336887,46.94,75231.76,0.0,-0.9693,4e-05,2.51151]
[1776685341922,46.94,75229.59,0.0,-0.9694,4e-05,2.50509]
[1776685346957,46.94,75227.43,0.0,-0.96949,4e-05,2.49871]
[1776685351992,46.93,75226.8,0.0,-0.96959,4e-05,2.49098]
[1776685357028,46.92,75229.22,0.0,-0.96951,4e-05,2.49642]
[1776685361058,46.92,75235.66,0.0,-0.96926,4e-05,2.51335]
[1776685362067,46.92,75242.17,0.0,-0.96899,4e-05,2.53182]
[1776685364077,46.92,75245.22,0.0,-0.96886,4e-05,2.54074]
[1776685369112,46.92,75246.86,0.0,-0.96878,4e-05,2.54616]
[1776685370119,46.92,75252.86,0.0,-0.96853,4e-05,2.56331]
[1776685371126,46.93,75254.5,0.0,-0.96846,4e-05,2.5681]
[1776685376165,46.93,75256.71,0.0,-0.96836,4e-05,2.57517]
[1776685381196,46.93,75256.1,0.0,-0.96837,4e-05,2.57404]
[1776685386231,46.94,75254.59,0.0,-0.96843,4e-05,2.57041]
[1776685388247,46.94,75261.74,0.0,-0.96812,4e-05,2.59104]
[1776685393280,46.94,75260.64,0.0,-0.96816,4e-05,2.58834]
[1776685398316,46.94,75260.48,0.0,-0.96816,4e-05,2.58844]
[1776685403351,46.94,75264.69,0.0,-0.96798,4e-05,2.60098]
[1776685408385,46.95,75261.64,0.0,-0.9681,4e-05,2.59274]
[1776685413420,46.95,75261.48,0.0,-0.96815,4e-05,2.58804]
[1776685418455,46.95,75263.34,0.0,-0.96807,4e-05,2.59389]
[1776685424497,46.96,75263.74,0.0,-0.96804,4e-05,2.59565]
[1776685426218,46.96,75255.75,0.0,-0.96837,4e-05,2.57307]
[1776685431549,46.96,75252.44,0.0,-0.9685,4e-05,2.56442]
[1776685436583,46.97,75256.08,0.0,-0.96834,4e-05,2.57553]
[1776685442624,46.97,75256.85,0.0,-0.96829,4e-05,2.57856]
[1776685446654,46.97,75262.16,0.0,-0.96806,4e-05,2.59426]
[1776685448666,46.97,75265.17,0.0,-0.96793,4e-05,2.6031]
[1776685454709,46.98,75265.28,0.0,-0.96792,4e-05,2.60402]
[1776685459745,46.98,75256.69,0.0,-0.96827,4e-05,2.57996]
[1776685464780,46.98,75256.11,0.0,-0.96828,4e-05,2.57899]
[1776685467801,46.99,75245.21,0.0,-0.96873,4e-05,2.54849]
[1776685468807,46.99,75231.59,0.0,-0.96929,4e-05,2.51041]
[1776685469814,46.99,75230.72,0.0,-0.96932,4e-05,2.50822]
[1776685475857,47.0,75229.48,0.0,-0.9694,4e-05,2.50157]
[1776685480892,47.0,75226.19,0.0,-0.96952,4e-05,2.49363]
[1776685485927,47.01,75231.53,0.0,-0.96928,4e-05,2.50974]
[1776685490963,47.01,75232.48,0.0,-0.96924,4e-05,2.51302]
[1776685496714,47.01,75232.56,0.0,-0.96923,4e-05,2.51359]
[1776685502045,47.02,75236.18,0.0,-0.96906,4e-05,2.52478]
[1776685504055,47.02,75246.83,0.0,-0.96862,4e-05,2.55516]
[1776685505063,47.02,75255.23,0.0,-0.96827,4e-05,2.57915]
[1776685506070,47.02,75254.17,0.0,-0.96831,4e-05,2.57625]
[1776685508087,47.02,75259.21,0.0,-0.96809,4e-05,2.59083]
[1776685513118,47.03,75259.4,0.0,-0.96808,4e-05,2.59182]
[1776685519161,47.03,75260.51,0.0,-0.96802,4e-05,2.5955]
[1776685524196,47.03,75261.43,0.0,-0.96798,4e-05,2.59855]
[1776685529231,47.03,75261.86,0.0,-0.96796,4e-05,2.60017]
[1776685534269,47.04,75259.33,0.0,-0.96811,4e-05,2.58869]
[1776685539300,47.04,75258.74,0.0,-0.96813,4e-05,2.58754]
[1776685542326,47.04,75268.55,0.0,-0.96771,4e-05,2.61587]
[1776685543331,47.04,75278.91,0.0,-0.96726,4e-05,2.64585]
[1776685544337,47.04,75290.18,0.0,-0.96678,4e-05,2.67864]
[1776685549373,47.04,75292.87,0.0,-0.96667,4e-05,2.68624]
[1776685554414,47.04,75293.5,0.0,-0.96664,4e-05,2.68783]
[1776685558443,47.04,75282.01,0.0,-0.96714,4e-05,2.65416]
[1776685563475,47.04,75280.4,0.0,-0.96721,4e-05,2.64946]
[1776685568511,47.04,75260.7,0.0,-0.96805,4e-05,2.59278]
[1776685569527,47.04,75247.85,0.0,-0.96859,4e-05,2.55638]
[1776685571537,47.04,75258.76,0.0,-0.96813,4e-05,2.58762]
[1776685572544,47.04,75264.4,0.0,-0.96789,4e-05,2.60382]
[1776685577287,47.04,75259.14,0.0,-0.96811,4e-05,2.58896]
[1776685577579,47.04,75259.14,0.0,-0.9681,4e-05,2.58905]
[1776685578586,47.04,75252.18,0.0,-0.96839,4e-05,2.56936]
[1776685583621,47.04,75246.91,0.0,-0.9686,4e-05,2.55504]
[1776685585637,47.05,75223.69,0.0,-0.96955,4e-05,2.49038]
[1776685587357,47.05,75215.99,0.0,-0.96986,4e-05,2.46887]
[1776685592684,47.04,75219.18,0.0,-0.96981,4e-05,2.47184]
[1776685597721,47.03,75221.52,0.0,-0.96973,4e-05,2.47729]
[1776685602760,47.03,75227.89,0.0,-0.96948,4e-05,2.49396]
[1776685607794,47.02,75223.53,0.0,-0.96968,4e-05,2.48075]
[1776685612829,47.02,75224.15,0.0,-0.96966,4e-05,2.48194]
[1776685617864,47.03,75224.82,0.0,-0.96961,4e-05,2.4852]
[1776685622900,47.03,75227.68,0.0,-0.96948,4e-05,2.49453]
[1776685625924,47.04,75245.02,0.0,-0.96875,4e-05,2.54389]
[1776685626933,47.04,75254.1,0.0,-0.96837,4e-05,2.56978]
[1776685627940,47.04,75269.57,0.0,-0.96772,4e-05,2.61413]
[1776685628953,47.04,75271.52,0.0,-0.96764,4e-05,2.61981]
[1776685633983,47.04,75268.28,0.0,-0.96777,4e-05,2.6108]
[1776685639018,47.04,75266.48,0.0,-0.96784,4e-05,2.60604]
[1776685641039,47.04,75272.39,0.0,-0.96758,4e-05,2.62319]
[1776685642046,47.05,75277.57,0.0,-0.96736,4e-05,2.63819]
[1776685643052,47.05,75279.28,0.0,-0.96729,4e-05,2.64317]
[1776685648089,47.05,75275.66,0.0,-0.96744,4e-05,2.63278]
[1776685653122,47.05,75271.96,0.0,-0.96765,4e-05,2.61743]
[1776685656144,47.05,75266.12,0.0,-0.9679,4e-05,2.60079]
[1776685657151,47.05,75261.85,0.0,-0.96808,4e-05,2.58864]
[1776685659164,47.05,75261.06,0.0,-0.96811,4e-05,2.58658]
[1776685664199,47.05,75263.5,0.0,-0.96802,4e-05,2.59305]
[1776685668227,47.05,75269.28,0.0,-0.96776,4e-05,2.60998]
[1776685670241,47.05,75275.43,0.0,-0.9675,4e-05,2.62781]
[1776685675275,47.05,75275.51,0.0,-0.96749,4e-05,2.62822]
[1776685680311,47.05,75272.48,0.0,-0.96762,4e-05,2.61994]
[1776685682325,47.06,75262.09,0.0,-0.96805,4e-05,2.59084]
[1776685683333,47.05,75257.76,0.0,-0.96824,4e-05,2.57808]
[1776685685348,47.05,75256.79,0.0,-0.96829,4e-05,2.57456]
[1776685690380,47.04,75255.3,0.0,-0.96838,4e-05,2.56849]
[1776685695416,47.03,75249.99,0.0,-0.96862,4e-05,2.55173]
[1776685697432,47.03,75246.14,0.0,-0.96879,4e-05,2.54023]
[1776685702466,47.02,75246.88,0.0,-0.96878,4e-05,2.54083]
[1776685708508,47.01,75248.2,0.0,-0.96876,4e-05,2.54277]
[1776685713545,47.0,75251.38,0.0,-0.96871,4e-05,2.54518]
[1776685718577,46.99,75252.25,0.0,-0.96869,4e-05,2.54613]
[1776685723613,46.98,75251.27,0.0,-0.96876,4e-05,2.54188]
[1776685728648,46.98,75247.01,0.0,-0.96895,4e-05,2.52843]
[1776685733682,46.97,75245.48,0.0,-0.96904,4e-05,2.52279]
[1776685738717,46.96,75249.28,0.0,-0.9689,4e-05,2.53207]
[1776685743752,46.96,75246.77,0.0,-0.96902,4e-05,2.52359]
[1776685748789,46.95,75243.82,0.0,-0.96917,4e-05,2.51403]
[1776685753823,46.94,75245.12,0.0,-0.96913,4e-05,2.51643]
[1776685758858,46.94,75247.31,0.0,-0.96906,4e-05,2.52132]
[1776685763891,46.93,75257.93,0.0,-0.96864,4e-05,2.54998]
[1776685764899,46.93,75260.1,0.0,-0.96855,4e-05,2.55583]
[1776685769934,46.92,75258.58,0.0,-0.96864,4e-05,2.55004]
[1776685771948,46.92,75252.81,0.0,-0.96894,4e-05,2.52843]
[1776685778998,46.91,75252.57,0.0,-0.96898,4e-05,2.52592]
[1776685784032,46.9,75252.25,0.0,-0.96901,4e-05,2.5237]
[1776685789066,46.89,75255.45,0.0,-0.9689,4e-05,2.53141]
[1776685791081,46.89,75260.76,0.0,-0.96869,4e-05,2.54586]
[1776685794102,46.88,75254.9,0.0,-0.96894,4e-05,2.52841]
[1776685797126,46.88,75252.04,0.0,-0.96907,4e-05,2.51957]
[1776685802161,46.87,75250.71,0.0,-0.96915,4e-05,2.51457]
[1776685807195,46.87,75252.38,0.0,-0.9691,4e-05,2.51799]
[1776685812229,46.86,75246.13,0.0,-0.96937,4e-05,2.49913]
[1776685817278,46.85,75247.02,0.0,-0.96935,4e-05,2.50048]
[1776685822310,46.85,75244.41,0.0,-0.96948,4e-05,2.49204]
[1776685823319,46.85,75232.89,0.0,-0.96995,4e-05,2.4598]
[1776685824328,46.85,75227.73,0.0,-0.97016,4e-05,2.44538]
[1776685825333,46.85,75227.57,0.0,-0.97016,4e-05,2.4448]
[1776685832382,46.84,75228.57,0.0,-0.97019,4e-05,2.44195]
[1776685837417,46.84,75228.28,0.0,-0.97021,4e-05,2.4405]
[1776685842452,46.83,75227.62,0.0,-0.97025,4e-05,2.43806]
[1776685847487,46.83,75230.79,0.0,-0.97013,4e-05,2.44616]
[1776685849502,46.83,75243.75,0.0,-0.96961,4e-05,2.48181]
[1776685850509,46.83,75251.97,0.0,-0.96928,4e-05,2.5046]
[1776685851519,46.83,75253.11,0.0,-0.96923,4e-05,2.50756]
[1776685856551,46.82,75256.44,0.0,-0.96912,4e-05,2.5157]
[1776685862597,46.81,75257.15,0.0,-0.96911,4e-05,2.51627]
[1776685868638,46.8,75258.85,0.0,-0.96906,4e-05,2.51967]
[1776685871657,46.8,75252.06,0.0,-0.96935,4e-05,2.4999]
[1776685872664,46.8,75249.29,0.0,-0.96946,4e-05,2.49195]
[1776685877700,46.8,75253.08,0.0,-0.96932,4e-05,2.50166]
[1776685882734,46.79,75253.8,0.0,-0.96931,4e-05,2.50269]
[1776685887769,46.78,75254.75,0.0,-0.96929,4e-05,2.50416]
[1776685893818,46.78,75251.99,0.0,-0.96947,4e-05,2.49076]
[1776685894819,46.78,75246.4,0.0,-0.9697,4e-05,2.47482]
[1776685895825,46.78,75240.76,0.0,-0.96993,4e-05,2.45902]
[1776685900860,46.77,75234.89,0.0,-0.97018,4e-05,2.44217]
[1776685905895,46.77,75233.57,0.0,-0.97024,4e-05,2.43802]
[1776685910930,46.77,75237.43,0.0,-0.97009,4e-05,2.44806]
[1776685915965,46.76,75240.62,0.0,-0.96997,4e-05,2.45622]
[1776685921001,46.76,75240.48,0.0,-0.96999,4e-05,2.4551]
[1776685926034,46.76,75235.88,0.0,-0.97018,4e-05,2.44168]
[1776685928049,46.75,75229.35,0.0,-0.97045,4e-05,2.42349]
[1776685933085,46.75,75224.37,0.0,-0.97065,4e-05,2.40936]
[1776685938121,46.75,75220.3,0.0,-0.97082,4e-05,2.39787]
[1776685940136,46.75,75209.28,0.0,-0.97125,4e-05,2.36787]
[1776685942148,46.75,75208.45,0.0,-0.97129,4e-05,2.36562]
[1776685945167,46.75,75202.3,0.0,-0.97152,4e-05,2.3491]
[1776685948190,46.75,75193.62,0.0,-0.97186,4e-05,2.32595]
[1776685949198,46.75,75180.04,0.0,-0.97237,4e-05,2.29001]
[1776685950205,46.75,75180.77,0.0,-0.97234,4e-05,2.29205]
[1776685951213,46.75,75187.9,0.0,-0.97212,4e-05,2.30653]
[1776685952218,46.75,75189.36,0.0,-0.97207,4e-05,2.31049]
[1776685956246,46.75,75195.17,0.0,-0.97184,4e-05,2.32628]
[1776685958260,46.75,75200.51,0.0,-0.97163,4e-05,2.34067]
[1776685964301,46.76,75200.28,0.0,-0.97164,4e-05,2.34033]
[1776685969338,46.76,75198.84,0.0,-0.97169,4e-05,2.33672]
[1776685974372,46.76,75196.11,0.0,-0.97179,4e-05,2.32966]
[1776685979406,46.76,75198.59,0.0,-0.97169,4e-05,2.33658]
[1776685984447,46.76,75204.04,0.0,-0.97148,4e-05,2.35146]
[1776685985454,46.76,75214.92,0.0,-0.97105,4e-05,2.38086]
[1776685986461,46.76,75218.53,0.0,-0.97091,4e-05,2.39064]
[1776685990489,46.76,75220.63,0.0,-0.97083,4e-05,2.39624]
[1776685995524,46.76,75218.77,0.0,-0.97091,4e-05,2.391]
[1776686000562,46.76,75215.06,0.0,-0.97105,4e-05,2.38084]
[1776686005594,46.76,75216.62,0.0,-0.97099,4e-05,2.38502]
[1776686010628,46.76,75216.61,0.0,-0.97099,4e-05,2.3849]
[1776686015665,46.76,75222.89,0.0,-0.9708,4e-05,2.3973]
[1776686017678,46.76,75227.32,0.0,-0.97063,4e-05,2.40931]
[1776686022713,46.76,75226.08,0.0,-0.97068,4e-05,2.40562]
[1776686027751,46.75,75225.97,0.0,-0.97069,4e-05,2.40502]
[1776686032785,46.75,75224.9,0.0,-0.97074,4e-05,2.40178]
[1776686037819,46.75,75224.85,0.0,-0.97074,4e-05,2.40131]
[1776686042854,46.75,75222.08,0.0,-0.97086,4e-05,2.39344]
[1776686047889,46.75,75221.11,0.0,-0.9709,4e-05,2.39049]
[1776686050603,46.75,75228.23,0.0,-0.97062,4e-05,2.40979]
[1776686055945,46.74,75227.89,0.0,-0.97064,4e-05,2.40838]
[1776686061987,46.74,75227.08,0.0,-0.97068,4e-05,2.40567]
[1776686067022,46.74,75227.46,0.0,-0.97067,4e-05,2.40628]
[1776686072059,46.74,75226.31,0.0,-0.97078,4e-05,2.39811]
[1776686075081,46.74,75220.58,0.0,-0.971,4e-05,2.38231]
[1776686076087,46.74,75214.44,0.0,-0.97125,4e-05,2.36566]
[1776686081122,46.74,75211.32,0.0,-0.97137,4e-05,2.35721]
[1776686086157,46.74,75211.61,0.0,-0.97136,4e-05,2.35799]
[1776686089178,46.74,75216.7,0.0,-0.97116,4e-05,2.37174]
[1776686094216,46.74,75220.16,0.0,-0.97102,4e-05,2.381]
[1776686100257,46.73,75220.58,0.0,-0.97101,4e-05,2.38203]
[1776686105296,46.73,75220.27,0.0,-0.97102,4e-05,2.38111]
[1776686110328,46.73,75219.96,0.0,-0.97104,4e-05,2.3802]
[1776686111335,46.73,75210.33,0.0,-0.97141,4e-05,2.35417]
[1776686112343,46.73,75208.23,0.0,-0.97149,4e-05,2.34855]
[1776686114357,46.73,75214.75,0.0,-0.97124,4e-05,2.3662]
[1776686115362,46.73,75217.49,0.0,-0.97113,4e-05,2.37362]
[1776686118383,46.73,75217.75,0.0,-0.97112,4e-05,2.3743]
[1776686123420,46.73,75219.92,0.0,-0.97104,4e-05,2.3801]
[1776686128454,46.73,75230.51,0.0,-0.97062,4e-05,2.40875]
[1776686129461,46.73,75231.86,0.0,-0.97057,4e-05,2.41236]
[1776686133488,46.73,75234.85,0.0,-0.97051,4e-05,2.41555]
[1776686138530,46.73,75232.35,0.0,-0.97062,4e-05,2.40821]
[1776686139530,46.73,75222.9,0.0,-0.97099,4e-05,2.38236]
[1776686140538,46.73,75215.16,0.0,-0.97129,4e-05,2.36135]
[1776686141545,46.73,75214.56,0.0,-0.97132,4e-05,2.35972]
[1776686144565,46.73,75221.59,0.0,-0.97104,4e-05,2.37868]
[1776686147587,46.73,75224.76,0.0,-0.97092,4e-05,2.38713]
[1776686152621,46.72,75223.49,0.0,-0.97098,4e-05,2.38341]
[1776686157656,46.72,75218.3,0.0,-0.97118,4e-05,2.36912]
[1776686162691,46.72,75217.11,0.0,-0.97123,4e-05,2.3658]
[1776686165714,46.72,75209.04,0.0,-0.97154,4e-05,2.34404]
[1776686166719,46.72,75205.66,0.0,-0.97167,4e-05,2.335]
[1776686171755,46.72,75208.87,0.0,-0.97155,4e-05,2.34374]
[1776686177796,46.72,75208.46,0.0,-0.97156,4e-05,2.3427]
[1776686178805,46.72,75199.23,0.0,-0.97192,4e-05,2.31803]
[1776686179810,46.72,75193.69,0.0,-0.97213,4e-05,2.30335]
[1776686181828,46.72,75192.58,0.0,-0.97217,4e-05,2.30054]
[1776686186870,46.73,75204.03,0.0,-0.97173,4e-05,2.33134]
[1776686187877,46.73,75208.05,0.0,-0.97157,4e-05,2.34212]
[1776686189886,46.73,75210.0,0.0,-0.9715,4e-05,2.34733]
[1776686195926,46.73,75209.05,0.0,-0.97159,4e-05,2.34014]
[1776686200961,46.73,75208.69,0.0,-0.9716,4e-05,2.33914]
[1776686205998,46.73,75209.75,0.0,-0.97156,4e-05,2.34189]
[1776686211030,46.72,75211.72,0.0,-0.97149,4e-05,2.34708]
[1776686216066,46.72,75212.17,0.0,-0.97147,4e-05,2.34817]
[1776686221840,46.72,75201.53,0.0,-0.97188,4e-05,2.31956]
[1776686223118,46.72,75193.07,0.0,-0.97221,4e-05,2.29719]
[1776686228152,46.73,75188.62,0.0,-0.97237,4e-05,2.28586]
[1776686233188,46.73,75194.91,0.0,-0.97212,4e-05,2.3029]
[1776686238221,46.73,75193.92,0.0,-0.97216,4e-05,2.30059]
[1776686241985,46.73,75188.04,0.0,-0.97238,4e-05,2.28527]
[1776686247285,46.73,75186.15,0.0,-0.97244,4e-05,2.28087]
[1776686252319,46.74,75185.99,0.0,-0.97249,4e-05,2.27651]
[1776686258363,46.74,75187.06,0.0,-0.97244,4e-05,2.27999]
[1776686263398,46.74,75186.08,0.0,-0.97247,4e-05,2.27797]
[1776686268435,46.75,75190.35,0.0,-0.9723,4e-05,2.28978]
[1776686273468,46.75,75185.91,0.0,-0.97246,4e-05,2.2786]
[1776686278502,46.75,75185.63,0.0,-0.97246,4e-05,2.27844]
[1776686283537,46.76,75182.91,0.0,-0.97255,4e-05,2.2719]
[1776686288572,46.76,75183.89,0.0,-0.97251,4e-05,2.2751]
[1776686294614,46.76,75183.61,0.0,-0.97251,4e-05,2.2751]
[1776686299649,46.77,75180.61,0.0,-0.97261,4e-05,2.26792]
[1776686303694,46.77,75173.99,0.0,-0.97285,4e-05,2.25121]
[1776686304699,46.77,75176.27,0.0,-0.97276,4e-05,2.25733]
[1776686310739,46.78,75178.99,0.0,-0.97265,4e-05,2.26538]
[1776686315774,46.78,75180.2,0.0,-0.97264,4e-05,2.26487]
[1776686320811,46.79,75179.41,0.0,-0.97266,4e-05,2.26362]
[1776686325844,46.79,75178.43,0.0,-0.97268,4e-05,2.26191]
[1776686330884,46.8,75178.38,0.0,-0.97267,4e-05,2.2627]
[1776686335919,46.8,75183.38,0.0,-0.97247,4e-05,2.27671]
[1776686340955,46.81,75185.99,0.0,-0.97236,4e-05,2.28438]
[1776686346997,46.81,75186.61,0.0,-0.97232,4e-05,2.28694]
[1776686352032,46.81,75186.61,0.0,-0.97231,4e-05,2.28769]
[1776686356061,46.82,75190.49,0.0,-0.97216,4e-05,2.29848]
[1776686361097,46.82,75190.01,0.0,-0.97217,4e-05,2.29783]
[1776686366133,46.82,75191.08,0.0,-0.97212,4e-05,2.30126]
[1776686368148,46.83,75196.2,0.0,-0.97192,4e-05,2.31506]
[1776686369154,46.83,75197.8,0.0,-0.97186,4e-05,2.3194]
[1776686371167,46.83,75201.43,0.0,-0.97177,4e-05,2.32468]
[1776686376202,46.83,75199.3,0.0,-0.97184,4e-05,2.31934]
[1776686381237,46.83,75198.01,0.0,-0.97189,4e-05,2.31629]
[1776686386272,46.83,75199.16,0.0,-0.97184,4e-05,2.3197]
[1776686388286,46.83,75207.01,0.0,-0.97153,4e-05,2.34082]
[1776686393041,46.84,75211.57,0.0,-0.97135,4e-05,2.35359]
[1776686398356,46.85,75214.19,0.0,-0.97121,4e-05,2.36349]
[1776686401385,46.86,75208.76,0.0,-0.9714,4e-05,2.34985]
[1776686406421,46.86,75200.48,0.0,-0.97172,4e-05,2.32784]
[1776686410455,46.86,75194.26,0.0,-0.97195,4e-05,2.3116]
[1776686415484,46.86,75194.76,0.0,-0.97193,4e-05,2.31332]
[1776686418523,46.86,75189.74,0.0,-0.97212,4e-05,2.30016]
[1776686419520,46.86,75175.2,0.0,-0.97266,4e-05,2.26221]
[1776686420522,46.87,75168.34,0.0,-0.97292,4e-05,2.24453]
[1776686425565,46.87,75168.65,0.0,-0.97289,4e-05,2.24611]
[1776686426600,46.87,75154.06,0.0,-0.97343,4e-05,2.20862]
[1776686427573,46.87,75156.12,0.0,-0.97335,4e-05,2.21442]
[1776686432610,46.88,75167.15,0.0,-0.97297,4e-05,2.23965]
[1776686433617,46.88,75168.12,0.0,-0.97293,4e-05,2.24237]
[1776686435637,46.88,75160.95,0.0,-0.97319,4e-05,2.22422]
[1776686436642,46.88,75157.45,0.0,-0.97332,4e-05,2.21543]
[1776686441673,46.89,75156.41,0.0,-0.97334,4e-05,2.214]
[1776686446710,46.9,75163.16,0.0,-0.97307,4e-05,2.2326]
[1776686448729,46.9,75167.62,0.0,-0.9729,4e-05,2.24457]
[1776686453758,46.91,75168.77,0.0,-0.97285,4e-05,2.24848]
[1776686458793,46.91,75168.13,0.0,-0.97286,4e-05,2.24775]
[1776686462821,46.91,75159.79,0.0,-0.97316,4e-05,2.22653]
[1776686463830,46.91,75146.9,0.0,-0.97363,4e-05,2.19344]
[1776686464838,46.92,75145.84,0.0,-0.97366,4e-05,2.19159]
[1776686469874,46.93,75143.8,0.0,-0.97369,4e-05,2.18915]
[1776686474905,46.94,75147.01,0.0,-0.97355,4e-05,2.19913]
[1776686480948,46.95,75150.25,0.0,-0.97341,4e-05,2.2089]
[1776686485982,46.97,75151.25,0.0,-0.97332,4e-05,2.21497]
[1776686490011,46.98,75144.91,0.0,-0.97353,4e-05,2.2006]
[1776686491018,46.98,75136.36,0.0,-0.97388,4e-05,2.17471]
[1776686492025,46.98,75131.2,0.0,-0.97406,4e-05,2.16196]
[1776686495048,46.99,75132.01,0.0,-0.97402,4e-05,2.16494]
[1776686499074,47.0,75138.25,0.0,-0.97378,4e-05,2.18195]
[1776686504109,47.01,75142.51,0.0,-0.97361,4e-05,2.19419]
[1776686509147,47.01,75142.51,0.0,-0.97359,4e-05,2.19557]
[1776686513172,47.02,75136.8,0.0,-0.97378,4e-05,2.18219]
[1776686518207,47.03,75132.93,0.0,-0.97389,4e-05,2.17387]
[1776686523244,47.04,75124.53,0.0,-0.97417,4e-05,2.15419]
[1776686528279,47.05,75126.11,0.0,-0.97409,4e-05,2.15975]
[1776686533314,47.05,75121.4,0.0,-0.97424,4e-05,2.14948]
[1776686539356,47.08,75125.34,0.0,-0.97404,4e-05,2.16316]
[1776686545398,47.1,75125.41,0.0,-0.97399,4e-05,2.16699]
[1776686547415,47.1,75118.86,0.0,-0.97421,4e-05,2.1511]
[1776686548422,47.1,75111.51,0.0,-0.97447,4e-05,2.13305]
[1776686549434,47.1,75107.05,0.0,-0.97462,4e-05,2.1223]
[1776686550435,47.12,75106.7,0.0,-0.97458,4e-05,2.12507]
[1776686555471,47.17,75110.59,0.0,-0.97438,4e-05,2.13864]
[1776686558492,47.18,75123.5,0.0,-0.9739,4e-05,2.17207]
[1776686559502,47.18,75128.22,0.0,-0.97373,4e-05,2.18431]
[1776686562520,47.18,75129.89,0.0,-0.97366,4e-05,2.18937]
[1776686564248,47.19,75139.85,0.0,-0.97329,4e-05,2.21526]
[1776686565542,47.19,75132.18,0.0,-0.97356,4e-05,2.19593]
[1776686566551,47.19,75129.29,0.0,-0.97366,4e-05,2.18885]
[1776686568563,47.19,75133.72,0.0,-0.97349,4e-05,2.20066]
[1776686569569,47.19,75133.42,0.0,-0.9735,4e-05,2.20016]
[1776686574604,47.2,75136.38,0.0,-0.97338,4e-05,2.20899]
[1776686577626,47.21,75140.81,0.0,-0.9732,4e-05,2.22103]
[1776686581654,47.21,75134.81,0.0,-0.97341,4e-05,2.20689]
[1776686584389,47.22,75111.22,0.0,-0.97424,4e-05,2.14785]
[1776686585689,47.22,75108.73,0.0,-0.97432,4e-05,2.14233]
[1776686590724,47.23,75112.4,0.0,-0.97417,4e-05,2.15322]
[1776686595761,47.24,75115.13,0.0,-0.97405,4e-05,2.16176]
[1776686600793,47.25,75112.49,0.0,-0.97412,4e-05,2.15683]
[1776686605896,47.26,75112.36,0.0,-0.9741,4e-05,2.15794]
[1776686609895,47.26,75106.23,0.0,-0.97431,4e-05,2.143]
[1776686614930,47.26,75105.18,0.0,-0.97439,4e-05,2.13659]
[1776686619968,47.27,75105.33,0.0,-0.97438,4e-05,2.13749]
[1776686625006,47.27,75102.6,0.0,-0.97447,4e-05,2.13123]
[1776686630041,47.27,75107.27,0.0,-0.97429,4e-05,2.1434]
[1776686632049,47.27,75110.75,0.0,-0.97417,4e-05,2.15225]
[1776686637084,47.27,75107.08,0.0,-0.97429,4e-05,2.14346]
[1776686642123,47.28,75105.77,0.0,-0.97433,4e-05,2.14062]
[1776686643126,47.28,75116.11,0.0,-0.97396,4e-05,2.16658]
[1776686644139,47.28,75122.4,0.0,-0.97374,4e-05,2.18247]
[1776686645140,47.28,75122.61,0.0,-0.97373,4e-05,2.18301]
[1776686647155,47.28,75131.04,0.0,-0.97343,4e-05,2.2044]
[1776686650175,47.28,75121.75,0.0,-0.97376,4e-05,2.18077]
[1776686651185,47.28,75119.03,0.0,-0.97386,4e-05,2.17392]
[1776686652189,47.28,75127.59,0.0,-0.97355,4e-05,2.19559]
[1776686653196,47.28,75132.27,0.0,-0.97338,4e-05,2.20748]
[1776686658231,47.28,75137.04,0.0,-0.97321,4e-05,2.21951]
[1776686662260,47.28,75146.56,0.0,-0.97286,4e-05,2.24379]
[1776686663267,47.28,75150.52,0.0,-0.97272,4e-05,2.25394]
[1776686664276,47.28,75165.86,0.0,-0.97214,4e-05,2.29402]
[1776686665282,47.28,75175.73,0.0,-0.97177,4e-05,2.32008]
[1776686666304,47.28,75197.35,0.0,-0.97093,4e-05,2.37768]
[1776686667319,47.28,75211.38,0.0,-0.97038,4e-05,2.4155]
[1776686668323,47.28,75199.31,0.0,-0.97086,4e-05,2.38279]
[1776686669332,47.28,75189.08,0.0,-0.97126,4e-05,2.35536]
[1776686670337,47.28,75187.7,0.0,-0.97131,4e-05,2.35165]
[1776686671348,47.28,75195.83,0.0,-0.97105,4e-05,2.36881]
[1776686672352,47.28,75201.44,0.0,-0.97083,4e-05,2.38376]
[1776686675373,47.27,75208.11,0.0,-0.97057,4e-05,2.40152]
[1776686676381,47.27,75198.98,0.0,-0.97093,4e-05,2.37689]
[1776686677388,47.27,75193.28,0.0,-0.97115,4e-05,2.36154]
[1776686678395,47.27,75191.96,0.0,-0.9712,4e-05,2.35797]
[1776686681418,47.27,75185.73,0.0,-0.97145,4e-05,2.34126]
[1776686682426,47.27,75179.9,0.0,-0.97167,4e-05,2.32579]
[1776686683434,47.27,75177.26,0.0,-0.97177,4e-05,2.31883]
[1776686687462,47.27,75193.86,0.0,-0.97113,4e-05,2.36302]
[1776686692498,47.27,75197.93,0.0,-0.97098,4e-05,2.3737]
[1776686697531,47.27,75196.62,0.0,-0.97103,4e-05,2.36985]
[1776686701577,47.27,75204.02,0.0,-0.97075,4e-05,2.38947]
[1776686702569,47.27,75208.22,0.0,-0.97058,4e-05,2.40061]
[1776686703574,47.27,75213.7,0.0,-0.97037,4e-05,2.41548]
[1776686704581,47.27,75213.98,0.0,-0.97036,4e-05,2.41611]
[1776686708609,47.26,75220.63,0.0,-0.9701,4e-05,2.43366]
[1776686711632,47.26,75232.85,0.0,-0.96962,4e-05,2.46674]
[1776686712638,47.26,75235.45,0.0,-0.96951,4e-05,2.47371]
[1776686715663,47.24,75242.18,0.0,-0.96928,4e-05,2.48947]
[1776686719688,47.21,75247.29,0.0,-0.96915,4e-05,2.49824]
[1776686721703,47.19,75253.26,0.0,-0.96899,4e-05,2.50969]
[1776686723719,47.16,75256.05,0.0,-0.96895,4e-05,2.51196]
[1776686727744,47.14,75250.32,0.0,-0.96924,4e-05,2.49244]
[1776686731772,47.13,75234.98,0.0,-0.96993,4e-05,2.44429]
[1776686732780,47.13,75224.7,0.0,-0.97035,4e-05,2.41596]
[1776686733786,47.13,75224.68,0.0,-0.97035,4e-05,2.41578]
[1776686738822,47.13,75224.63,0.0,-0.97036,4e-05,2.41505]
[1776686743856,47.12,75226.45,0.0,-0.9703,4e-05,2.41936]
[1776686748910,47.12,75228.19,0.0,-0.97024,4e-05,2.42356]
[1776686750915,47.12,75238.48,0.0,-0.96982,4e-05,2.45182]
[1776686751923,47.12,75251.41,0.0,-0.9693,4e-05,2.48736]
[1776686752929,47.12,75257.89,0.0,-0.96904,4e-05,2.50523]
[1776686753936,47.12,75260.27,0.0,-0.96894,4e-05,2.51165]
[1776686758971,47.11,75261.16,0.0,-0.96893,4e-05,2.51285]
[1776686760987,47.11,75273.39,0.0,-0.96842,4e-05,2.5468]
[1776686761993,47.11,75281.15,0.0,-0.9681,4e-05,2.56854]
[1776686763002,47.1,75283.4,0.0,-0.96801,4e-05,2.57461]
[1776686764013,47.1,75285.39,0.0,-0.96794,4e-05,2.57955]
[1776686768037,47.09,75288.93,0.0,-0.96781,4e-05,2.58852]
[1776686772069,47.08,75282.75,0.0,-0.9681,4e-05,2.56888]
[1776686777100,47.07,75280.78,0.0,-0.96821,4e-05,2.56139]
[1776686779118,47.07,75275.78,0.0,-0.96843,4e-05,2.54644]
[1776686781131,47.07,75272.02,0.0,-0.9686,4e-05,2.53509]
[1776686786174,47.06,75269.72,0.0,-0.96872,4e-05,2.52696]
[1776686790194,47.05,75275.67,0.0,-0.96849,4e-05,2.54248]
[1776686795227,47.04,75278.8,0.0,-0.96844,4e-05,2.54481]
[1776686800270,47.03,75278.36,0.0,-0.96849,4e-05,2.54177]
[1776686802276,47.03,75286.84,0.0,-0.96814,4e-05,2.56517]
[1776686803283,47.03,75288.46,0.0,-0.96808,4e-05,2.5694]
[1776686805314,47.02,75306.06,0.0,-0.96733,4e-05,2.61921]
[1776686806315,47.02,75316.36,0.0,-0.96689,4e-05,2.64867]
[1776686807322,47.02,75315.62,0.0,-0.96693,4e-05,2.64598]
[1776686810343,47.01,75307.07,0.0,-0.96733,4e-05,2.61956]
[1776686812357,47.0,75298.38,0.0,-0.96772,4e-05,2.59354]
[1776686814372,47.0,75297.14,0.0,-0.96778,4e-05,2.58911]
[1776686819406,46.99,75297.64,0.0,-0.96779,4e-05,2.58847]
[1776686823434,46.98,75286.3,0.0,-0.9683,4e-05,2.55443]
[1776686824441,46.98,75282.55,0.0,-0.96846,4e-05,2.54342]
[1776686827462,46.97,75281.5,0.0,-0.96852,4e-05,2.53948]
[1776686830484,46.97,75275.89,0.0,-0.96877,4e-05,2.52264]
[1776686831491,46.97,75270.79,0.0,-0.96899,4e-05,2.50798]
[1776686832498,46.96,75260.11,0.0,-0.96943,4e-05,2.47782]
[1776686833504,46.96,75257.22,0.0,-0.96955,4e-05,2.46956]
[1776686839546,46.92,75257.16,0.0,-0.96967,4e-05,2.46164]
[1776686844581,46.92,75259.36,0.0,-0.9696,4e-05,2.46688]
[1776686845591,46.92,75268.07,0.0,-0.96924,4e-05,2.49102]
[1776686846599,46.92,75274.63,0.0,-0.96897,4e-05,2.50923]
[1776686847604,46.91,75281.08,0.0,-0.96871,4e-05,2.52719]
[1776686848611,46.91,75283.03,0.0,-0.96863,4e-05,2.53244]
[1776686850651,46.91,75291.86,0.0,-0.96827,4e-05,2.55695]
[1776686851634,46.91,75286.78,0.0,-0.96854,4e-05,2.53736]
[1776686852641,46.91,75280.55,0.0,-0.96881,4e-05,2.5194]
[1776686853647,46.9,75279.62,0.0,-0.96885,4e-05,2.5165]
[1776686858683,46.9,75278.6,0.0,-0.96891,4e-05,2.51227]
[1776686863718,46.89,75289.17,0.0,-0.96849,4e-05,2.54079]
[1776686864730,46.89,75294.61,0.0,-0.96827,4e-05,2.55596]
[1776686865736,46.89,75294.76,0.0,-0.96826,4e-05,2.55603]
[1776686867750,46.88,75301.61,0.0,-0.96798,4e-05,2.57493]
[1776686868760,46.88,75310.43,0.0,-0.96761,4e-05,2.59994]
[1776686869773,46.86,75312.43,0.0,-0.96759,4e-05,2.60143]
[1776686874799,46.85,75313.66,0.0,-0.96757,4e-05,2.60284]
[1776686879836,46.84,75317.1,0.0,-0.96745,4e-05,2.61064]
[1776686882857,46.83,75308.63,0.0,-0.96784,4e-05,2.58483]
[1776686883866,46.83,75310.49,0.0,-0.96776,4e-05,2.5898]
[1776686888899,46.82,75315.69,0.0,-0.96757,4e-05,2.60277]
[1776686893935,46.81,75311.7,0.0,-0.96777,4e-05,2.58966]
[1776686896623,46.8,75304.73,0.0,-0.96808,4e-05,2.56847]
[1776686901991,46.79,75309.37,0.0,-0.96791,4e-05,2.57999]
[1776686907025,46.78,75306.24,0.0,-0.96807,4e-05,2.56914]
[1776686910046,46.78,75300.65,0.0,-0.96833,4e-05,2.55208]
[1776686911055,46.78,75295.54,0.0,-0.9686,4e-05,2.53239]
[1776686912060,46.77,75295.46,0.0,-0.96861,4e-05,2.53186]
[1776686916765,46.77,75296.17,0.0,-0.9686,4e-05,2.53237]
[1776686919114,46.76,75293.74,0.0,-0.96872,4e-05,2.52489]
[1776686924148,46.76,75295.61,0.0,-0.96866,4e-05,2.52882]
[1776686928178,46.75,75301.44,0.0,-0.96843,4e-05,2.54433]
[1776686929182,46.75,75303.47,0.0,-0.96835,4e-05,2.54983]
[1776686934221,46.74,75302.95,0.0,-0.96839,4e-05,2.54682]
[1776686939254,46.73,75305.92,0.0,-0.96829,4e-05,2.55344]
[1776686943284,46.73,75319.07,0.0,-0.96774,4e-05,2.59031]
[1776686944289,46.72,75321.64,0.0,-0.96765,4e-05,2.59699]
[1776686945296,46.72,75329.0,0.0,-0.96733,4e-05,2.61799]
[1776686946305,46.72,75330.48,0.0,-0.96727,4e-05,2.62188]
[1776686951338,46.71,75329.02,0.0,-0.96737,4e-05,2.6155]
[1776686953352,46.7,75334.86,0.0,-0.96713,4e-05,2.63172]
[1776686954359,46.7,75344.11,0.0,-0.96672,4e-05,2.65893]
[1776686955366,46.7,75345.03,0.0,-0.96668,4e-05,2.66164]
[1776686960402,46.7,75351.53,0.0,-0.96639,4e-05,2.68078]
[1776686961411,46.7,75357.86,0.0,-0.96611,4e-05,2.69954]
[1776686962420,46.7,75355.42,0.0,-0.96623,4e-05,2.69139]
[1776686967456,46.68,75352.64,0.0,-0.9664,4e-05,2.67993]
[1776686972487,46.67,75355.33,0.0,-0.96638,4e-05,2.68043]
[1776686977521,46.66,75353.26,0.0,-0.9665,4e-05,2.67261]
[1776686982557,46.66,75354.37,0.0,-0.96645,4e-05,2.67557]
[1776686984570,46.65,75331.3,0.0,-0.96748,4e-05,2.60711]
[1776686985578,46.65,75318.16,0.0,-0.96806,4e-05,2.56862]
[1776686986585,46.65,75315.82,0.0,-0.96816,4e-05,2.56151]
[1776686988598,46.65,75321.46,0.0,-0.96793,4e-05,2.57701]
[1776686993633,46.64,75325.87,0.0,-0.96776,4e-05,2.58877]
[1776686996654,46.63,75319.96,0.0,-0.96803,4e-05,2.57048]
[1776686998667,46.63,75319.24,0.0,-0.96806,4e-05,2.56863]
[1776687002698,46.64,75327.14,0.0,-0.96771,4e-05,2.59191]
[1776687004712,46.64,75329.65,0.0,-0.9676,4e-05,2.59935]
[1776687009745,46.64,75332.62,0.0,-0.96746,4e-05,2.60835]
[1776687011761,46.64,75338.09,0.0,-0.96722,4e-05,2.62444]
[1776687016795,46.64,75335.56,0.0,-0.96733,4e-05,2.6173]
[1776687021830,46.64,75346.89,0.0,-0.96684,4e-05,2.6498]
[1776687022837,46.64,75351.88,0.0,-0.96662,4e-05,2.66453]
[1776687023843,46.64,75352.72,0.0,-0.96658,4e-05,2.66699]
[1776687029886,46.64,75353.98,0.0,-0.96653,4e-05,2.67051]
[1776687036934,46.64,75361.74,0.0,-0.96625,4e-05,2.68828]
[1776687040970,46.63,75379.69,0.0,-0.96546,5e-05,2.7403]
[1776687041972,46.63,75390.38,0.0,-0.96497,5e-05,2.77268]
[1776687042980,46.62,75394.63,0.0,-0.9648,5e-05,2.78363]
[1776687046000,46.58,75404.92,0.0,-0.96442,5e-05,2.80867]
[1776687047694,46.56,75406.21,0.0,-0.96444,5e-05,2.80784]
[1776687053053,46.5,75410.0,0.0,-0.96443,5e-05,2.80816]
[1776687058087,46.46,75402.68,0.0,-0.96491,5e-05,2.77688]
[1776687060101,46.44,75416.27,0.0,-0.96432,5e-05,2.81554]
[1776687061108,46.44,75419.01,0.0,-0.9642,5e-05,2.82378]
[1776687065142,46.42,75413.01,0.0,-0.96456,5e-05,2.8002]
[1776687066143,46.41,75408.16,0.0,-0.96479,5e-05,2.78512]
[1776687071191,46.41,75409.97,0.0,-0.96472,5e-05,2.78977]
[1776687072192,46.41,75398.51,0.0,-0.96525,5e-05,2.75458]
[1776687073200,46.41,75396.39,0.0,-0.96535,5e-05,2.74802]
[1776687075212,46.41,75387.86,0.0,-0.96575,5e-05,2.72201]
[1776687076219,46.41,75386.39,0.0,-0.96581,5e-05,2.71751]
[1776687080249,46.41,75379.28,0.0,-0.96614,5e-05,2.69595]
[1776687082262,46.41,75376.73,0.0,-0.96626,5e-05,2.68827]
[1776687087979,46.41,75378.1,0.0,-0.9662,5e-05,2.69227]
[1776687091324,46.41,75370.93,0.0,-0.96658,4e-05,2.66584]
[1776687092331,46.41,75370.1,0.0,-0.96661,4e-05,2.66337]
[1776687098050,46.41,75375.42,0.0,-0.96638,4e-05,2.67925]
[1776687101397,46.41,75369.74,0.0,-0.96663,4e-05,2.6624]
[1776687106432,46.41,75368.44,0.0,-0.96668,4e-05,2.65872]
[1776687108120,46.41,75353.72,0.0,-0.96733,4e-05,2.6154]
[1776687109458,46.41,75353.95,0.0,-0.96732,4e-05,2.6163]
[1776687114493,46.41,75360.96,0.0,-0.967,4e-05,2.63743]
[1776687119536,46.41,75360.33,0.0,-0.96703,4e-05,2.63584]
[1776687120535,46.41,75349.15,0.0,-0.96752,4e-05,2.60307]
[1776687121551,46.41,75341.01,0.0,-0.96787,4e-05,2.57941]
[1776687122553,46.41,75344.32,0.0,-0.96773,4e-05,2.58916]
[1776687123556,46.43,75349.4,0.0,-0.96746,4e-05,2.60694]
[1776687125573,46.43,75357.59,0.0,-0.9671,4e-05,2.63109]
[1776687126579,46.43,75358.16,0.0,-0.96707,4e-05,2.63293]
[1776687130609,46.43,75364.95,0.0,-0.96677,4e-05,2.65318]
[1776687131619,46.43,75378.58,0.0,-0.96615,5e-05,2.69385]
[1776687132622,46.43,75383.96,0.0,-0.96591,5e-05,2.70995]
[1776687138664,46.43,75386.74,0.0,-0.96579,5e-05,2.71796]
[1776687144706,46.43,75390.94,0.0,-0.9656,5e-05,2.73028]
[1776687149741,46.43,75390.43,0.0,-0.96563,5e-05,2.72845]
[1776687150748,46.43,75383.43,0.0,-0.96595,5e-05,2.70731]
[1776687151755,46.43,75378.1,0.0,-0.96625,5e-05,2.68634]
[1776687153768,46.43,75374.83,0.0,-0.9664,4e-05,2.67658]
[1776687158804,46.43,75373.97,0.0,-0.96644,4e-05,2.67408]
[1776687163842,46.43,75372.07,0.0,-0.96652,4e-05,2.66844]
[1776687168874,46.43,75370.85,0.0,-0.96658,4e-05,2.66483]
[1776687173909,46.43,75370.37,0.0,-0.9666,4e-05,2.66342]
[1776687178944,46.43,75367.63,0.0,-0.96672,4e-05,2.65532]
[1776687183980,46.43,75367.43,0.0,-0.96673,4e-05,2.65479]
[1776687184986,46.43,75374.25,0.0,-0.96642,4e-05,2.67507]
[1776687185993,46.43,75379.93,0.0,-0.96617,5e-05,2.692]
[1776687187000,46.43,75382.02,0.0,-0.96607,5e-05,2.69821]
[1776687192037,46.43,75383.61,0.0,-0.966,5e-05,2.70268]
[1776687199087,46.42,75387.27,0.0,-0.96584,5e-05,2.71328]
[1776687204123,46.42,75390.96,0.0,-0.96568,5e-05,2.72409]
[1776687207144,46.42,75397.24,0.0,-0.9654,5e-05,2.74289]
[1776687212180,46.42,75400.66,0.0,-0.96531,5e-05,2.74777]
[1776687213184,46.42,75407.31,0.0,-0.965,5e-05,2.76792]
[1776687215199,46.42,75407.8,0.0,-0.96498,5e-05,2.76917]
[1776687222249,46.41,75409.31,0.0,-0.96492,5e-05,2.77281]
[1776687227293,46.41,75408.37,0.0,-0.96498,5e-05,2.76917]
[1776687228990,46.41,75401.19,0.0,-0.96532,5e-05,2.74703]
[1776687234339,46.4,75398.99,0.0,-0.96543,5e-05,2.7398]
[1776687236353,46.4,75396.23,0.0,-0.96556,5e-05,2.73127]
[1776687241388,46.4,75395.47,0.0,-0.9656,5e-05,2.72857]
[1776687244408,46.4,75385.64,0.0,-0.96605,5e-05,2.69876]
[1776687246424,46.4,75379.54,0.0,-0.96632,5e-05,2.68044]
[1776687251461,46.4,75377.83,0.0,-0.9664,4e-05,2.6753]
[1776687256497,46.4,75377.82,0.0,-0.9664,4e-05,2.67523]
[1776687261531,46.4,75379.43,0.0,-0.96633,5e-05,2.68002]
[1776687266566,46.4,75380.24,0.0,-0.96629,5e-05,2.68246]
[1776687271610,46.4,75378.64,0.0,-0.96642,4e-05,2.67274]
[1776687276640,46.4,75381.86,0.0,-0.96628,5e-05,2.68231]
[1776687281675,46.4,75377.39,0.0,-0.96648,4e-05,2.66896]
[1776687286713,46.4,75371.38,0.0,-0.96675,4e-05,2.65111]
[1776687288727,46.4,75367.0,0.0,-0.96694,4e-05,2.6382]
[1776687294768,46.4,75366.2,0.0,-0.96698,4e-05,2.63607]
[1776687300810,46.4,75365.05,0.0,-0.96702,4e-05,2.63294]
[1776687303836,46.4,75357.02,0.0,-0.96738,4e-05,2.60946]
[1776687304843,46.4,75353.08,0.0,-0.96755,4e-05,2.598]
[1776687309879,46.41,75353.18,0.0,-0.96754,4e-05,2.59879]
[1776687314911,46.41,75353.37,0.0,-0.96752,4e-05,2.59984]
[1776687319949,46.41,75353.84,0.0,-0.96749,4e-05,2.6017]
[1776687321961,46.41,75343.84,0.0,-0.96792,4e-05,2.57275]
[1776687322968,46.41,75340.48,0.0,-0.96807,4e-05,2.56315]
[1776687324982,46.41,75335.95,0.0,-0.96826,4e-05,2.55039]
[1776687328006,46.42,75343.9,0.0,-0.96791,4e-05,2.57393]
[1776687329011,46.42,75344.43,0.0,-0.96788,4e-05,2.57561]
[1776687334046,46.42,75344.63,0.0,-0.96792,4e-05,2.57207]
[1776687339080,46.43,75342.06,0.0,-0.96802,4e-05,2.56536]
[1776687344118,46.43,75335.5,0.0,-0.96829,4e-05,2.54719]
[1776687345126,46.43,75330.96,0.0,-0.96848,4e-05,2.53432]
[1776687346138,46.43,75325.31,0.0,-0.96872,4e-05,2.51834]
[1776687347138,46.44,75316.81,0.0,-0.96904,4e-05,2.4964]
[1776687348145,46.46,75314.78,0.0,-0.96909,4e-05,2.49328]
[1776687353180,46.53,75316.09,0.0,-0.96883,4e-05,2.51034]
[1776687358215,46.59,75322.66,0.0,-0.96837,4e-05,2.54136]
[1776687359227,46.59,75333.27,0.0,-0.96791,4e-05,2.57213]
[1776687360232,46.59,75337.71,0.0,-0.96772,4e-05,2.58516]
[1776687365264,46.6,75342.38,0.0,-0.9675,4e-05,2.59947]
[1776687367278,46.6,75348.47,0.0,-0.96723,4e-05,2.61748]
[1776687372313,46.6,75347.81,0.0,-0.96726,4e-05,2.61597]
[1776687376344,46.6,75355.08,0.0,-0.96693,4e-05,2.63767]
[1776687377349,46.6,75356.81,0.0,-0.96685,4e-05,2.64281]
[1776687380371,46.6,75359.11,0.0,-0.96675,4e-05,2.64969]
[1776687385407,46.6,75362.49,0.0,-0.9666,4e-05,2.65978]
[1776687390441,46.6,75357.67,0.0,-0.96681,4e-05,2.64563]
[1776687393462,46.61,75363.65,0.0,-0.9666,4e-05,2.65841]
[1776687396483,46.61,75366.68,0.0,-0.96647,4e-05,2.66739]
[1776687397490,46.61,75374.71,0.0,-0.9661,5e-05,2.69128]
[1776687398497,46.6,75382.43,0.0,-0.96576,5e-05,2.71434]
[1776687400200,46.6,75390.36,0.0,-0.9654,5e-05,2.73805]
[1776687402533,46.6,75394.13,0.0,-0.96523,5e-05,2.74921]
[1776687407569,46.6,75396.92,0.0,-0.96511,5e-05,2.75699]
[1776687412599,46.6,75400.37,0.0,-0.96496,5e-05,2.76679]
[1776687418638,46.59,75406.37,0.0,-0.96469,5e-05,2.78416]
[1776687423673,46.59,75410.08,0.0,-0.96453,5e-05,2.79462]
[1776687428710,46.58,75410.36,0.0,-0.96454,5e-05,2.7945]
[1776687432739,46.58,75404.3,0.0,-0.96483,5e-05,2.77523]
[1776687434752,46.58,75400.5,0.0,-0.96501,5e-05,2.76335]
[1776687438780,46.57,75405.71,0.0,-0.96478,5e-05,2.77864]
[1776687443816,46.57,75410.27,0.0,-0.96458,5e-05,2.79173]
[1776687448851,46.56,75411.81,0.0,-0.96452,5e-05,2.79534]
[1776687453887,46.56,75417.65,0.0,-0.96432,5e-05,2.80723]
[1776687455901,46.56,75419.2,0.0,-0.96426,5e-05,2.81158]
[1776687460935,46.55,75418.42,0.0,-0.96431,5e-05,2.80807]
[1776687462949,46.55,75426.28,0.0,-0.96395,5e-05,2.83188]
[1776687464969,46.55,75427.68,0.0,-0.96389,5e-05,2.83569]
[1776687466981,46.54,75438.21,0.0,-0.96339,5e-05,2.86791]
[1776687467986,46.54,75447.6,0.0,-0.96294,5e-05,2.89702]
[1776687468993,46.54,75449.31,0.0,-0.96287,5e-05,2.90203]
[1776687472016,46.52,75444.0,0.0,-0.96319,5e-05,2.88086]
[1776687475035,46.51,75439.0,0.0,-0.96345,5e-05,2.86419]
[1776687478058,46.51,75433.85,0.0,-0.96371,5e-05,2.84716]
[1776687483091,46.5,75437.68,0.0,-0.96355,5e-05,2.85751]
[1776687486112,46.49,75444.34,0.0,-0.96325,5e-05,2.87733]
[1776687491147,46.42,75441.79,0.0,-0.96359,5e-05,2.85512]
[1776687496183,46.34,75441.56,0.0,-0.96385,5e-05,2.83865]
[1776687502228,46.32,75442.92,0.0,-0.96385,5e-05,2.83852]
[1776687503235,46.32,75433.8,0.0,-0.96429,5e-05,2.80991]
[1776687504238,46.32,75425.12,0.0,-0.96471,5e-05,2.78289]
[1776687505245,46.32,75425.61,0.0,-0.96469,5e-05,2.7842]
[1776687509278,46.31,75433.82,0.0,-0.96431,5e-05,2.80868]
[1776687511291,46.31,75439.16,0.0,-0.96413,5e-05,2.81962]
[1776687516326,46.31,75437.89,0.0,-0.96421,5e-05,2.81435]
[1776687517333,46.3,75455.53,0.0,-0.96336,5e-05,2.86913]
[1776687518341,46.3,75457.94,0.0,-0.96325,5e-05,2.87635]
[1776687520355,46.3,75460.81,0.0,-0.96313,5e-05,2.88463]
[1776687525399,46.29,75463.16,0.0,-0.96304,5e-05,2.89011]
[1776687526400,46.29,75455.17,0.0,-0.96344,5e-05,2.86455]
[1776687527414,46.29,75445.04,0.0,-0.96393,5e-05,2.83252]
[1776687528414,46.28,75445.04,0.0,-0.96393,5e-05,2.8322]
[1776687529428,46.28,75442.76,0.0,-0.96405,5e-05,2.8248]
[1776687534457,46.28,75440.6,0.0,-0.96417,5e-05,2.81666]
[1776687539490,46.27,75439.29,0.0,-0.96426,5e-05,2.81126]
[1776687541506,46.27,75446.23,0.0,-0.96393,5e-05,2.83228]
[1776687546540,46.26,75438.28,0.0,-0.96433,5e-05,2.80614]
[1776687548555,46.26,75435.87,0.0,-0.96446,5e-05,2.79817]
[1776687552582,46.25,75443.85,0.0,-0.96409,5e-05,2.8219]
[1776687554602,46.25,75447.79,0.0,-0.96391,5e-05,2.83359]
[1776687559632,46.24,75449.21,0.0,-0.96387,5e-05,2.83659]
[1776687564667,46.26,75452.15,0.0,-0.96368,5e-05,2.84898]
[1776687569701,46.26,75454.36,0.0,-0.96355,5e-05,2.85731]
[1776687572725,46.27,75459.41,0.0,-0.96335,5e-05,2.86882]
[1776687577760,46.27,75462.25,0.0,-0.96319,5e-05,2.87905]
[1776687579774,46.28,75455.04,0.0,-0.96354,5e-05,2.85687]
[1776687581483,46.28,75458.77,0.0,-0.96335,5e-05,2.86913]
[1776687586828,46.29,75459.47,0.0,-0.96329,5e-05,2.87263]
[1776687591862,46.29,75460.74,0.0,-0.96321,5e-05,2.87789]
[1776687596897,46.3,75465.34,0.0,-0.96297,5e-05,2.89362]
[1776687602939,46.31,75466.88,0.0,-0.96287,5e-05,2.89986]
[1776687604959,46.31,75472.5,0.0,-0.96259,5e-05,2.91831]
[1776687609993,46.31,75485.72,0.0,-0.96192,5e-05,2.96126]
[1776687611706,46.31,75496.48,0.0,-0.96137,5e-05,2.99617]
[1776687614019,46.31,75502.3,0.0,-0.96108,5e-05,3.0152]
[1776687615026,46.31,75504.25,0.0,-0.96097,5e-05,3.02166]
[1776687620063,46.31,75503.52,0.0,-0.96101,5e-05,3.01941]
[1776687626104,46.32,75502.61,0.0,-0.96105,5e-05,3.01664]
[1776687631138,46.32,75498.17,0.0,-0.96134,5e-05,2.99713]
[1776687634160,46.32,75515.57,0.0,-0.96045,5e-05,3.05394]
[1776687635166,46.32,75526.48,0.0,-0.95989,5e-05,3.08938]
[1776687636173,46.31,75527.81,0.0,-0.95984,5e-05,3.09281]
[1776687641208,46.26,75529.02,0.0,-0.95994,5e-05,3.08652]
[1776687645237,46.26,75538.01,0.0,-0.95947,5e-05,3.11603]
[1776687646243,46.25,75535.3,0.0,-0.95963,5e-05,3.10596]
[1776687650288,46.25,75543.48,0.0,-0.95922,5e-05,3.13192]
[1776687652302,46.21,75545.39,0.0,-0.95926,5e-05,3.12963]
[1776687654331,46.17,75588.51,0.0,-0.95705,6e-05,3.26837]
[1776687655346,46.17,75640.16,0.0,-0.95414,6e-05,3.44808]
[1776687656361,46.14,75663.34,0.0,-0.95287,6e-05,3.52501]
[1776687658377,46.1,75649.41,0.0,-0.95382,6e-05,3.46755]
[1776687659371,46.1,75626.74,0.0,-0.95514,6e-05,3.38631]
[1776687660375,46.09,75612.49,0.0,-0.95597,6e-05,3.33516]
[1776687661418,46.09,75605.13,0.0,-0.95639,6e-05,3.30909]
[1776687663425,46.09,75610.69,0.0,-0.9561,6e-05,3.32762]
[1776687664439,46.09,75616.03,0.0,-0.9558,6e-05,3.34584]
[1776687665444,46.08,75621.42,0.0,-0.9555,6e-05,3.36428]
[1776687666470,46.08,75631.41,0.0,-0.95494,6e-05,3.39899]
[1776687667452,46.08,75654.32,0.0,-0.95362,6e-05,3.48005]
[1776687668463,46.08,75661.47,0.0,-0.95321,6e-05,3.50511]
[1776687669465,46.07,75660.5,0.0,-0.95327,6e-05,3.50091]
[1776687673495,45.95,75652.24,0.0,-0.95421,6e-05,3.44405]
[1776687677533,45.86,75647.07,0.0,-0.95481,6e-05,3.4075]
[1776687678533,45.84,75641.66,0.0,-0.95521,6e-05,3.38287]
[1776687679538,45.82,75642.24,0.0,-0.95526,6e-05,3.37991]
[1776687683566,45.73,75628.11,0.0,-0.95638,6e-05,3.31093]
[1776687684573,45.71,75620.05,0.0,-0.95689,6e-05,3.27906]
[1776687685588,45.71,75619.51,0.0,-0.95693,6e-05,3.27686]
[1776687686701,45.71,75610.42,0.0,-0.95744,6e-05,3.24534]
[1776687687634,45.71,75601.64,0.0,-0.95792,5e-05,3.21509]
[1776687689637,45.7,75604.15,0.0,-0.9578,5e-05,3.22272]
[1776687691651,45.7,75597.13,0.0,-0.95826,5e-05,3.19274]
[1776687693674,45.7,75580.63,0.0,-0.95915,5e-05,3.13636]
[1776687694673,45.7,75573.7,0.0,-0.95952,5e-05,3.11293]
[1776687696685,45.7,75566.19,0.0,-0.95992,5e-05,3.08766]
[1776687701722,45.7,75555.26,0.0,-0.9605,5e-05,3.05125]
[1776687702728,45.7,75549.01,0.0,-0.96082,5e-05,3.03063]
[1776687703735,45.7,75554.44,0.0,-0.96054,5e-05,3.04866]
[1776687704753,45.7,75548.28,0.0,-0.96086,5e-05,3.02837]
[1776687705752,45.7,75535.79,0.0,-0.9615,5e-05,2.98747]
[1776687706758,45.7,75529.63,0.0,-0.96181,5e-05,2.96755]
[1776687709783,45.7,75519.01,0.0,-0.96233,5e-05,2.93374]
[1776687714821,45.71,75514.91,0.0,-0.96252,5e-05,2.9218]
[1776687716829,45.71,75519.92,0.0,-0.96226,5e-05,2.93848]
[1776687721864,45.72,75517.68,0.0,-0.96235,5e-05,2.93246]
[1776687724884,45.72,75532.93,0.0,-0.96157,5e-05,2.98263]
[1776687725891,45.72,75542.29,0.0,-0.96109,5e-05,3.01343]
[1776687726904,45.72,75551.76,0.0,-0.9606,5e-05,3.04476]
[1776687727909,45.72,75557.27,0.0,-0.96031,5e-05,3.0631]
[1776687732945,45.72,75562.37,0.0,-0.96004,5e-05,3.08027]
[1776687736972,45.72,75568.73,0.0,-0.9597,5e-05,3.10154]
[1776687742006,45.72,75568.39,0.0,-0.95972,5e-05,3.10036]
[1776687745029,45.72,75553.64,0.0,-0.96049,5e-05,3.05128]
[1776687746039,45.72,75548.78,0.0,-0.96075,5e-05,3.03529]
[1776687748050,45.73,75540.3,0.0,-0.96118,5e-05,3.00763]
[1776687753084,45.73,75541.85,0.0,-0.96115,5e-05,3.00818]
[1776687758120,45.73,75544.08,0.0,-0.96103,5e-05,3.01622]
[1776687763163,45.74,75559.4,0.0,-0.96022,5e-05,3.0676]
[1776687764171,45.74,75568.18,0.0,-0.95975,5e-05,3.09698]
[1776687765180,45.74,75569.25,0.0,-0.9597,5e-05,3.10057]
[1776687770215,45.74,75569.27,0.0,-0.9597,5e-05,3.10066]
[1776687775252,45.74,75569.48,0.0,-0.95968,5e-05,3.10135]
[1776687780286,45.74,75573.99,0.0,-0.95945,5e-05,3.11641]
[1776687782298,45.74,75559.31,0.0,-0.96022,5e-05,3.06721]
[1776687783305,45.74,75548.47,0.0,-0.96079,5e-05,3.0313]
[1776687784312,45.74,75547.02,0.0,-0.96086,5e-05,3.02661]
[1776687790357,45.74,75544.55,0.0,-0.96098,5e-05,3.01916]
[1776687792370,45.74,75550.07,0.0,-0.96069,5e-05,3.03761]
[1776687794383,45.74,75542.48,0.0,-0.96108,5e-05,3.01276]
[1776687795390,45.74,75527.31,0.0,-0.96185,5e-05,2.96327]
[1776687796397,45.74,75519.54,0.0,-0.96224,5e-05,2.93827]
[1776687797403,45.74,75519.47,0.0,-0.96224,5e-05,2.93828]
[1776687802439,45.75,75516.55,0.0,-0.96237,5e-05,2.93005]
[1776687805464,45.75,75526.62,0.0,-0.96185,5e-05,2.9634]
[1776687806469,45.76,75530.96,0.0,-0.96162,5e-05,2.97787]
[1776687809491,45.76,75536.07,0.0,-0.96136,5e-05,2.99499]
[1776687813517,45.76,75529.79,0.0,-0.96173,5e-05,2.96976]
[1776687815533,45.76,75521.3,0.0,-0.96216,5e-05,2.94259]
[1776687816540,45.76,75513.85,0.0,-0.96253,5e-05,2.91878]
[1776687821572,45.77,75507.97,0.0,-0.9628,5e-05,2.90113]
[1776687826610,45.78,75504.52,0.0,-0.96295,5e-05,2.89138]
[1776687831644,45.78,75502.95,0.0,-0.96301,5e-05,2.88766]
[1776687836691,45.79,75503.79,0.0,-0.96294,5e-05,2.89168]
[1776687838701,45.79,75491.47,0.0,-0.96354,5e-05,2.85306]
[1776687839707,45.79,75491.47,0.0,-0.96354,5e-05,2.85338]
[1776687842729,45.8,75485.37,0.0,-0.96382,5e-05,2.83512]
[1776687844743,45.82,75479.69,0.0,-0.96403,5e-05,2.82133]
[1776687847764,45.85,75489.51,0.0,-0.96344,5e-05,2.85959]
[1776687851793,45.86,75499.83,0.0,-0.96291,5e-05,2.89352]
[1776687852800,45.86,75509.52,0.0,-0.96243,5e-05,2.92477]
[1776687857836,45.87,75510.12,0.0,-0.96238,5e-05,2.92765]
[1776687858845,45.87,75516.5,0.0,-0.96206,5e-05,2.94838]
[1776687860859,45.87,75524.08,0.0,-0.96167,5e-05,2.97322]
[1776687862872,45.87,75542.95,0.0,-0.96069,5e-05,3.03608]
[1776687867907,45.87,75541.59,0.0,-0.96076,5e-05,3.03174]
[1776687872942,45.87,75540.9,0.0,-0.96085,5e-05,3.02431]
[1776687877977,45.88,75539.34,0.0,-0.96093,5e-05,3.01952]
[1776687881000,45.88,75525.51,0.0,-0.96163,5e-05,2.97458]
[1776687882006,45.88,75513.91,0.0,-0.96222,5e-05,2.93721]
[1776687887042,45.88,75513.93,0.0,-0.9622,5e-05,2.93825]
[1776687892080,45.89,75509.21,0.0,-0.96242,5e-05,2.92398]
[1776687893094,45.89,75517.96,0.0,-0.96198,5e-05,2.95235]
[1776687894091,45.89,75526.85,0.0,-0.96153,5e-05,2.98131]
[1776687897112,45.89,75522.21,0.0,-0.96176,5e-05,2.96653]
[1776687899128,45.89,75513.9,0.0,-0.96217,5e-05,2.93995]
[1776687900841,45.89,75521.09,0.0,-0.96181,5e-05,2.96349]
[1776687906179,45.9,75523.5,0.0,-0.96167,5e-05,2.97199]
[1776687911218,45.9,75526.29,0.0,-0.96152,5e-05,2.98166]
[1776687912223,45.9,75535.12,0.0,-0.96107,5e-05,3.01058]
[1776687914239,45.9,75540.32,0.0,-0.9608,5e-05,3.02776]
[1776687916251,45.9,75551.25,0.0,-0.96023,5e-05,3.0639]
[1776687921331,45.9,75547.58,0.0,-0.96042,5e-05,3.05165]
[1776687922308,45.9,75517.82,0.0,-0.96195,5e-05,2.95424]
[1776687923308,45.9,75509.37,0.0,-0.96237,5e-05,2.927]
[1776687924316,45.9,75501.74,0.0,-0.96275,5e-05,2.90291]
[1776687925323,45.9,75501.0,0.0,-0.96278,5e-05,2.9008]
[1776687927335,45.91,75497.53,0.0,-0.96294,5e-05,2.89026]
[1776687932372,45.91,75494.91,0.0,-0.96311,5e-05,2.87812]
[1776687934386,45.92,75502.68,0.0,-0.96272,5e-05,2.90345]
[1776687938415,45.92,75496.35,0.0,-0.96302,5e-05,2.88427]
[1776687941441,45.92,75487.02,0.0,-0.96346,5e-05,2.85552]
[1776687942441,45.93,75484.11,0.0,-0.9636,5e-05,2.84665]
[1776687944455,45.93,75480.54,0.0,-0.96376,5e-05,2.83608]
[1776687949491,45.94,75480.84,0.0,-0.96372,5e-05,2.83877]
[1776687951504,45.94,75492.03,0.0,-0.96316,5e-05,2.87482]
[1776687952511,45.94,75493.43,0.0,-0.96309,5e-05,2.87957]
[1776687957548,45.95,75487.76,0.0,-0.96335,5e-05,2.86298]
[1776687959559,45.95,75488.06,0.0,-0.96332,5e-05,2.86455]
[1776687963588,45.96,75494.45,0.0,-0.96299,5e-05,2.886]
[1776687968624,45.96,75507.75,0.0,-0.96231,5e-05,2.92986]
[1776687969630,45.97,75512.26,0.0,-0.96208,5e-05,2.94458]
[1776687974667,45.97,75512.72,0.0,-0.96204,5e-05,2.94693]
[1776687979702,45.97,75516.08,0.0,-0.96186,5e-05,2.95864]
[1776687982722,45.99,75519.53,0.0,-0.96164,5e-05,2.97256]
[1776687985744,46.0,75510.56,0.0,-0.96204,5e-05,2.94708]
[1776687986751,46.01,75507.51,0.0,-0.96217,5e-05,2.93884]
[1776687988770,46.01,75497.1,0.0,-0.96268,5e-05,2.90564]
[1776687989782,46.02,75472.05,0.0,-0.9639,5e-05,2.82714]
[1776687995821,46.03,75468.84,0.0,-0.96408,5e-05,2.81381]
[1776687999850,46.03,75459.76,0.0,-0.9645,5e-05,2.78703]
[1776688000855,46.05,75458.47,0.0,-0.96449,5e-05,2.78713]
[1776688005889,46.15,75452.76,0.0,-0.96445,5e-05,2.78943]
[1776688008910,46.21,75445.6,0.0,-0.96461,5e-05,2.77919]
[1776688013946,46.29,75447.67,0.0,-0.96426,5e-05,2.80147]
[1776688018980,46.32,75443.69,0.0,-0.96438,5e-05,2.79421]
[1776688023009,46.38,75430.06,0.0,-0.96483,5e-05,2.76445]
[1776688025026,46.4,75436.56,0.0,-0.96446,5e-05,2.78868]
[1776688026032,46.42,75441.92,0.0,-0.96414,5e-05,2.80893]
[1776688027039,46.42,75443.03,0.0,-0.96409,5e-05,2.81271]
[1776688032074,46.43,75446.09,0.0,-0.96392,5e-05,2.82379]
[1776688037111,46.44,75453.36,0.0,-0.96354,5e-05,2.84825]
[1776688043152,46.45,75451.57,0.0,-0.9636,5e-05,2.84405]
[1776688048188,46.45,75451.51,0.0,-0.96358,5e-05,2.84523]
[1776688049197,46.46,75456.82,0.0,-0.96332,5e-05,2.86235]
[1776688054229,46.46,75455.0,0.0,-0.96345,5e-05,2.85244]
[1776688059272,46.47,75454.73,0.0,-0.96344,5e-05,2.85319]
[1776688064314,46.48,75458.8,0.0,-0.96322,5e-05,2.86728]
[1776688065306,46.48,75466.94,0.0,-0.96282,5e-05,2.89308]
[1776688070341,46.48,75464.2,0.0,-0.96294,5e-05,2.88544]
[1776688075376,46.49,75468.62,0.0,-0.96271,5e-05,2.90028]
[1776688080413,46.49,75465.74,0.0,-0.96284,5e-05,2.89225]
[1776688085449,46.5,75464.36,0.0,-0.96289,5e-05,2.88905]
[1776688088471,46.5,75469.77,0.0,-0.96261,5e-05,2.90683]
[1776688093507,46.51,75465.0,0.0,-0.96283,5e-05,2.89286]
[1776688095519,46.51,75458.91,0.0,-0.96311,5e-05,2.87438]
[1776688097534,46.51,75453.29,0.0,-0.96338,5e-05,2.85703]
[1776688101561,46.52,75450.86,0.0,-0.96348,5e-05,2.85055]
[1776688107606,46.53,75450.96,0.0,-0.96344,5e-05,2.85291]
[1776688111634,46.53,75445.83,0.0,-0.96373,5e-05,2.83295]
[1776688116669,46.54,75444.64,0.0,-0.96377,5e-05,2.83086]
[1776688117676,46.54,75451.1,0.0,-0.96345,5e-05,2.85129]
[1776688118683,46.54,75450.69,0.0,-0.96347,5e-05,2.8503]
[1776688120698,46.55,75444.34,0.0,-0.96376,5e-05,2.83115]
[1776688125732,46.56,75444.87,0.0,-0.96371,5e-05,2.83439]
[1776688130767,46.56,75442.68,0.0,-0.96379,5e-05,2.82918]
[1776688134796,46.57,75459.12,0.0,-0.96298,5e-05,2.88178]
[1776688135802,46.57,75455.01,0.0,-0.96317,5e-05,2.86912]
[1776688137817,46.57,75449.41,0.0,-0.96344,5e-05,2.85216]
[1776688138825,46.58,75443.51,0.0,-0.96372,5e-05,2.83408]
[1776688139830,46.58,75442.67,0.0,-0.96375,5e-05,2.83179]
[1776688144867,46.59,75440.39,0.0,-0.96383,5e-05,2.82661]
[1776688146879,46.59,75445.51,0.0,-0.96358,5e-05,2.84282]
[1776688151915,46.6,75445.07,0.0,-0.96358,5e-05,2.84299]
[1776688156949,46.6,75440.55,0.0,-0.96377,5e-05,2.83047]
[1776688161984,46.61,75438.55,0.0,-0.96384,5e-05,2.82592]
[1776688167022,46.64,75435.61,0.0,-0.96391,5e-05,2.82153]
[1776688172056,46.7,75430.42,0.0,-0.964,5e-05,2.81411]
[1776688177092,46.73,75426.7,0.0,-0.9641,5e-05,2.80734]
[1776688182127,46.74,75427.96,0.0,-0.96402,5e-05,2.81299]
[1776688186160,46.74,75433.02,0.0,-0.96376,5e-05,2.82996]
[1776688187162,46.75,75439.1,0.0,-0.96346,5e-05,2.84913]
[1776688188168,46.75,75443.3,0.0,-0.96325,5e-05,2.86249]
[1776688193204,46.75,75446.88,0.0,-0.96306,5e-05,2.87506]
[1776688198241,46.76,75447.68,0.0,-0.963,5e-05,2.87896]
[1776688202269,46.77,75454.6,0.0,-0.96264,5e-05,2.9018]
[1776688203277,46.77,75460.67,0.0,-0.96233,5e-05,2.92142]
[1776688204294,46.77,75468.18,0.0,-0.96196,5e-05,2.94521]
[1776688205291,46.77,75473.56,0.0,-0.96169,5e-05,2.96253]
[1776688206299,46.77,75473.42,0.0,-0.9617,5e-05,2.96224]
[1776688211334,46.78,75474.65,0.0,-0.96162,5e-05,2.96697]
[1776688215364,46.78,75479.06,0.0,-0.96139,5e-05,2.9816]
[1776688217383,46.78,75484.15,0.0,-0.96113,5e-05,2.99816]
[1776688219391,46.78,75478.63,0.0,-0.96141,5e-05,2.98065]
[1776688220401,46.78,75475.34,0.0,-0.96157,5e-05,2.97025]
[1776688225430,46.78,75477.72,0.0,-0.96144,5e-05,2.97855]
[1776688230470,46.79,75476.95,0.0,-0.96147,5e-05,2.97667]
[1776688235508,46.79,75478.95,0.0,-0.96142,5e-05,2.97849]
[1776688236511,46.79,75486.0,0.0,-0.96107,5e-05,3.00111]
[1776688237519,46.79,75484.33,0.0,-0.96115,5e-05,2.99581]
[1776688242555,46.79,75486.65,0.0,-0.96102,5e-05,3.00369]
[1776688245583,46.79,75479.17,0.0,-0.9614,5e-05,2.98004]
[1776688250615,46.8,75479.59,0.0,-0.96137,5e-05,2.98195]
[1776688255650,46.8,75478.04,0.0,-0.96144,5e-05,2.97754]
[1776688260685,46.8,75482.68,0.0,-0.96119,5e-05,2.9929]
[1776688265721,46.81,75468.02,0.0,-0.96192,5e-05,2.94652]
[1776688266735,46.81,75460.56,0.0,-0.96229,5e-05,2.92304]
[1776688267738,46.81,75468.72,0.0,-0.96188,5e-05,2.94908]
[1776688268746,46.81,75470.52,0.0,-0.96179,5e-05,2.95496]
[1776688273781,46.81,75464.27,0.0,-0.96209,5e-05,2.93579]
[1776688274787,46.81,75460.29,0.0,-0.96228,5e-05,2.92336]
[1776688277811,46.81,75453.87,0.0,-0.96259,5e-05,2.90367]
[1776688279832,46.82,75445.94,0.0,-0.96297,5e-05,2.87924]
[1776688281838,46.82,75444.25,0.0,-0.96304,5e-05,2.87446]
[1776688283850,46.82,75450.76,0.0,-0.96272,5e-05,2.8953]
[1776688288886,46.83,75454.16,0.0,-0.96254,5e-05,2.90701]
[1776688293923,46.83,75453.97,0.0,-0.96259,5e-05,2.90217]
[1776688297961,46.84,75433.68,0.0,-0.96356,5e-05,2.83973]
[1776688298968,46.84,75426.8,0.0,-0.96389,5e-05,2.81879]
[1776688299994,46.84,75436.71,0.0,-0.96341,5e-05,2.84977]
[1776688300987,46.84,75442.05,0.0,-0.96315,5e-05,2.86667]
[1776688301991,46.84,75444.81,0.0,-0.96301,5e-05,2.87554]
[1776688304005,46.84,75448.99,0.0,-0.9628,5e-05,2.88909]
[1776688307028,46.85,75438.61,0.0,-0.96329,5e-05,2.85736]
[1776688308035,46.85,75431.22,0.0,-0.96364,5e-05,2.83472]
[1776688309044,46.85,75429.39,0.0,-0.96372,5e-05,2.82936]
[1776688315087,46.86,75429.86,0.0,-0.96367,5e-05,2.83265]
[1776688317101,46.86,75442.33,0.0,-0.96306,5e-05,2.87195]
[1776688318109,46.86,75444.96,0.0,-0.96293,5e-05,2.8804]
[1776688323146,46.88,75444.16,0.0,-0.96292,5e-05,2.88097]
[1776688324149,46.88,75438.48,0.0,-0.96319,5e-05,2.86348]
[1776688325156,46.88,75439.12,0.0,-0.96316,5e-05,2.86571]
[1776688326163,46.88,75444.34,0.0,-0.9629,5e-05,2.88223]
[1776688328177,46.89,75449.56,0.0,-0.96264,5e-05,2.89898]
[1776688330192,46.89,75459.84,0.0,-0.96213,5e-05,2.93172]
[1776688331201,46.89,75461.2,0.0,-0.96206,5e-05,2.93616]
[1776688336242,46.89,75464.82,0.0,-0.96187,5e-05,2.94819]
[1776688340261,46.89,75461.73,0.0,-0.96202,5e-05,2.93887]
[1776688345298,46.9,75464.94,0.0,-0.96185,5e-05,2.94965]
[1776688351343,46.9,75464.0,0.0,-0.96195,5e-05,2.94218]
[1776688356376,46.9,75469.38,0.0,-0.96167,5e-05,2.95978]
[1776688361410,46.9,75474.45,0.0,-0.96141,5e-05,2.97639]
[1776688363422,46.91,75467.95,0.0,-0.96173,5e-05,2.95587]
[1776688367451,46.91,75462.0,0.0,-0.96202,5e-05,2.93747]
[1776688369464,46.91,75445.28,0.0,-0.96284,5e-05,2.88502]
[1776688370472,46.91,75429.14,0.0,-0.96361,5e-05,2.83536]
[1776688375506,46.92,75427.61,0.0,-0.96366,5e-05,2.83211]
[1776688379535,46.92,75434.84,0.0,-0.9633,5e-05,2.85561]
[1776688382560,46.93,75429.44,0.0,-0.96354,5e-05,2.83972]
[1776688384571,46.93,75418.38,0.0,-0.96406,5e-05,2.80632]
[1776688388598,46.94,75411.61,0.0,-0.96436,5e-05,2.78708]
[1776688393634,46.95,75410.54,0.0,-0.96438,5e-05,2.78575]
[1776688398669,46.96,75410.39,0.0,-0.96435,5e-05,2.78723]
[1776688403705,46.97,75411.93,0.0,-0.96425,5e-05,2.79384]
[1776688408740,46.98,75411.21,0.0,-0.96426,5e-05,2.79353]
[1776688413777,46.99,75409.54,0.0,-0.96437,5e-05,2.78519]
[1776688415530,46.99,75401.95,0.0,-0.96471,5e-05,2.76298]
[1776688417807,47.0,75396.58,0.0,-0.96494,5e-05,2.74763]
[1776688422840,47.01,75394.14,0.0,-0.96502,5e-05,2.74253]
[1776688427876,47.02,75392.17,0.0,-0.96508,5e-05,2.73878]
[1776688430896,47.03,75386.83,0.0,-0.9653,5e-05,2.7241]
[1776688433918,47.03,75392.74,0.0,-0.96501,5e-05,2.74322]
[1776688438952,47.05,75393.48,0.0,-0.96494,5e-05,2.74761]
[1776688443988,47.06,75395.71,0.0,-0.96481,5e-05,2.75646]
[1776688449022,47.07,75396.39,0.0,-0.96474,5e-05,2.76063]
[1776688454057,47.08,75406.94,0.0,-0.96422,5e-05,2.79471]
[1776688455073,47.08,75408.3,0.0,-0.96415,5e-05,2.79923]
[1776688456072,47.08,75413.7,0.0,-0.96388,5e-05,2.81611]
[1776688457078,47.08,75419.88,0.0,-0.96359,5e-05,2.83543]
[1776688458085,47.08,75420.11,0.0,-0.96357,5e-05,2.83644]
[1776688463121,47.09,75421.52,0.0,-0.96348,5e-05,2.84231]
[1776688466142,47.1,75414.39,0.0,-0.9638,5e-05,2.82133]
[1776688468155,47.1,75413.38,0.0,-0.96384,5e-05,2.81892]
[1776688473191,47.11,75419.91,0.0,-0.96357,5e-05,2.83553]
[1776688480243,47.12,75420.54,0.0,-0.9635,5e-05,2.83974]
[1776688485279,47.13,75416.33,0.0,-0.96367,5e-05,2.82844]
[1776688486284,47.13,75421.53,0.0,-0.96342,5e-05,2.84479]
[1776688487289,47.13,75427.76,0.0,-0.96312,5e-05,2.86436]
[1776688488298,47.13,75435.28,0.0,-0.96275,5e-05,2.88801]
[1776688489303,47.14,75436.94,0.0,-0.96266,5e-05,2.89344]
[1776688492324,47.14,75431.62,0.0,-0.96291,5e-05,2.8776]
[1776688493331,47.14,75425.32,0.0,-0.96321,5e-05,2.85833]
[1776688494338,47.14,75423.01,0.0,-0.96332,5e-05,2.85148]
[1776688499373,47.15,75427.58,0.0,-0.96307,5e-05,2.86708]
[1776688502394,47.15,75418.78,0.0,-0.96348,5e-05,2.84073]
[1776688503402,47.16,75411.23,0.0,-0.96384,5e-05,2.81787]
[1776688504409,47.16,75410.14,0.0,-0.96388,5e-05,2.81489]
[1776688509443,47.17,75420.06,0.0,-0.96338,5e-05,2.84713]
[1776688510449,47.17,75425.65,0.0,-0.96311,5e-05,2.86472]
[1776688511457,47.17,75424.88,0.0,-0.96314,5e-05,2.86262]
[1776688515486,47.18,75418.21,0.0,-0.96344,5e-05,2.84319]
[1776688516496,47.18,75410.79,0.0,-0.96379,5e-05,2.82072]
[1776688517499,47.18,75406.8,0.0,-0.96398,5e-05,2.80888]
[1776688522535,47.19,75405.26,0.0,-0.96402,5e-05,2.806]
[1776688527569,47.2,75404.21,0.0,-0.96404,5e-05,2.80452]
[1776688532604,47.21,75403.9,0.0,-0.96409,5e-05,2.80019]
[1776688533611,47.21,75414.69,0.0,-0.96357,5e-05,2.83384]
[1776688534618,47.21,75421.47,0.0,-0.96324,5e-05,2.85499]
[1776688537639,47.21,75415.84,0.0,-0.9635,5e-05,2.83849]
[1776688542675,47.22,75418.38,0.0,-0.96335,5e-05,2.84776]
[1776688546702,47.23,75424.48,0.0,-0.96304,5e-05,2.86764]
[1776688549724,47.23,75434.47,0.0,-0.96255,5e-05,2.89935]
[1776688550739,47.23,75445.25,0.0,-0.96202,5e-05,2.93324]
[1776688551741,47.23,75451.92,0.0,-0.96169,5e-05,2.95435]
[1776688552744,47.23,75457.87,0.0,-0.96139,5e-05,2.97325]
[1776688554758,47.23,75448.82,0.0,-0.96184,5e-05,2.94484]
[1776688559795,47.24,75448.41,0.0,-0.96185,5e-05,2.94412]
[1776688564829,47.24,75457.48,0.0,-0.96139,5e-05,2.97324]
[1776688569865,47.24,75463.08,0.0,-0.96111,5e-05,2.99117]
[1776688574899,47.24,75461.12,0.0,-0.9612,5e-05,2.98504]
[1776688576664,47.24,75451.11,0.0,-0.9617,5e-05,2.95338]
[1776688576914,47.24,75451.11,0.0,-0.9617,5e-05,2.95345]
[1776688577921,47.24,75439.46,0.0,-0.96227,5e-05,2.91697]
[1776688579937,47.24,75433.1,0.0,-0.96258,5e-05,2.89744]
[1776688583964,47.25,75425.36,0.0,-0.96294,5e-05,2.87414]
[1776688584971,47.25,75415.77,0.0,-0.9634,5e-05,2.84478]
[1776688590012,47.25,75417.57,0.0,-0.96329,5e-05,2.85153]
[1776688594035,47.26,75432.13,0.0,-0.96264,5e-05,2.89238]
[1776688595041,47.26,75446.3,0.0,-0.96194,5e-05,2.9369]
[1776688596804,47.26,75454.34,0.0,-0.96154,5e-05,2.96243]
[1776688603102,47.26,75452.78,0.0,-0.96161,5e-05,2.95788]
[1776688606874,47.26,75444.3,0.0,-0.96203,5e-05,2.93143]
[1776688608139,47.26,75442.56,0.0,-0.96211,5e-05,2.92607]
[1776688613172,47.27,75442.23,0.0,-0.96212,5e-05,2.92557]
[1776688618211,47.27,75442.32,0.0,-0.96211,5e-05,2.92638]
[1776688623283,47.27,75442.79,0.0,-0.96207,5e-05,2.92837]
[1776688628317,47.28,75442.81,0.0,-0.96206,5e-05,2.92894]
[1776688633352,47.28,75443.15,0.0,-0.96204,5e-05,2.9305]
[1776688636375,47.28,75437.18,0.0,-0.96233,5e-05,2.9121]
[1776688642414,47.28,75436.7,0.0,-0.96234,5e-05,2.91135]
[1776688643424,47.28,75442.13,0.0,-0.96207,5e-05,2.92847]
[1776688646443,47.29,75442.13,0.0,-0.96207,5e-05,2.92877]
[1776688651477,47.29,75442.11,0.0,-0.96212,5e-05,2.92393]
[1776688656512,47.29,75441.81,0.0,-0.96213,5e-05,2.92349]
[1776688661549,47.29,75438.32,0.0,-0.96229,5e-05,2.91307]
[1776688665576,47.3,75428.33,0.0,-0.96277,5e-05,2.88245]
[1776688666585,47.3,75423.88,0.0,-0.96299,5e-05,2.86884]
[1776688667592,47.3,75418.84,0.0,-0.96322,5e-05,2.85348]
[1776688668597,47.3,75418.94,0.0,-0.96322,5e-05,2.85401]
[1776688673631,47.3,75421.05,0.0,-0.9631,5e-05,2.86161]
[1776688678666,47.31,75421.61,0.0,-0.96305,5e-05,2.86437]
[1776688679676,47.31,75407.7,0.0,-0.96372,5e-05,2.82182]
[1776688680681,47.31,75395.24,0.0,-0.9643,5e-05,2.78417]
[1776688681687,47.31,75393.82,0.0,-0.96436,5e-05,2.7802]
[1776688686725,47.32,75393.63,0.0,-0.96434,5e-05,2.78131]
[1776688688739,47.33,75383.08,0.0,-0.96482,5e-05,2.75021]
[1776688689743,47.33,75380.87,0.0,-0.96492,5e-05,2.74397]
[1776688694781,47.34,75379.53,0.0,-0.96494,5e-05,2.74238]
[1776688698809,47.35,75366.53,0.0,-0.96551,5e-05,2.7053]
[1776688703844,47.36,75366.54,0.0,-0.96548,5e-05,2.70764]
[1776688708879,47.37,75368.24,0.0,-0.96536,5e-05,2.71497]
[1776688710923,47.38,75358.91,0.0,-0.96577,5e-05,2.68823]
[1776688711904,47.38,75358.91,0.0,-0.96582,5e-05,2.68368]
[1776688713916,47.39,75351.2,0.0,-0.96615,4e-05,2.66205]
[1776688717970,47.4,75340.75,0.0,-0.96659,4e-05,2.63371]
[1776688719979,47.46,75333.35,0.0,-0.96673,4e-05,2.62415]
[1776688721979,47.46,75308.69,0.0,-0.96779,4e-05,2.55391]
[1776688722988,47.47,75300.52,0.0,-0.96814,4e-05,2.53102]
[1776688728021,47.47,75301.5,0.0,-0.96808,4e-05,2.53462]
[1776688731046,47.47,75263.33,0.0,-0.96967,4e-05,2.42883]
[1776688732054,47.47,75242.42,0.0,-0.97051,4e-05,2.3719]
[1776688733062,47.48,75241.49,0.0,-0.97054,4e-05,2.37022]
[1776688738097,47.49,75244.74,0.0,-0.97038,4e-05,2.38099]
[1776688740110,47.49,75250.13,0.0,-0.97015,4e-05,2.39633]
[1776688742123,47.5,75257.73,0.0,-0.96983,4e-05,2.41773]
[1776688743130,47.5,75264.17,0.0,-0.96957,4e-05,2.43569]
[1776688745143,47.5,75256.29,0.0,-0.96988,4e-05,2.41475]
[1776688747881,47.51,75271.94,0.0,-0.96923,4e-05,2.45845]
[1776688748164,47.51,75271.94,0.0,-0.96922,4e-05,2.45872]
[1776688749173,47.51,75277.25,0.0,-0.969,4e-05,2.47369]
[1776688754207,47.52,75276.84,0.0,-0.969,4e-05,2.47376]
[1776688757965,47.52,75282.8,0.0,-0.96873,4e-05,2.49128]
[1776688763270,47.53,75280.68,0.0,-0.96881,4e-05,2.4864]
[1776688768310,47.53,75280.76,0.0,-0.96879,4e-05,2.48769]
[1776688773342,47.54,75278.2,0.0,-0.96894,4e-05,2.47679]
[1776688777367,47.55,75272.85,0.0,-0.96911,4e-05,2.46507]
[1776688782402,47.62,75274.45,0.0,-0.96886,4e-05,2.48145]
[1776688787437,47.64,75280.94,0.0,-0.96854,4e-05,2.50269]
[1776688789456,47.64,75298.73,0.0,-0.96778,4e-05,2.55358]
[1776688790470,47.72,75307.6,0.0,-0.96717,4e-05,2.59346]
[1776688791473,47.75,75302.23,0.0,-0.96731,4e-05,2.5845]
[1776688793487,47.79,75290.56,0.0,-0.9677,4e-05,2.55845]
[1776688794494,47.8,75287.12,0.0,-0.96783,4e-05,2.54942]
[1776688798522,47.8,75283.68,0.0,-0.96797,4e-05,2.54021]
[1776688801546,47.8,75269.28,0.0,-0.96857,4e-05,2.50029]
[1776688802553,47.8,75258.57,0.0,-0.96902,4e-05,2.47079]
[1776688803559,47.8,75253.25,0.0,-0.96923,4e-05,2.45638]
[1776688805607,47.81,75262.26,0.0,-0.96886,4e-05,2.48151]
[1776688806587,47.81,75265.22,0.0,-0.96873,4e-05,2.49019]
[1776688808628,47.81,75258.21,0.0,-0.96902,4e-05,2.47078]
[1776688810613,47.81,75248.05,0.0,-0.96942,4e-05,2.44372]
[1776688811620,47.81,75238.85,0.0,-0.96979,4e-05,2.41889]
[1776688812627,47.82,75236.83,0.0,-0.96987,4e-05,2.41371]
[1776688813634,47.82,75227.85,0.0,-0.97022,4e-05,2.38974]
[1776688814643,47.82,75217.84,0.0,-0.97062,4e-05,2.36322]
[1776688815650,47.82,75215.97,0.0,-0.97069,4e-05,2.35863]
[1776688817664,47.83,75208.82,0.0,-0.97095,4e-05,2.34041]
[1776688818758,47.83,75202.79,0.0,-0.97119,4e-05,2.32443]
[1776688819704,47.83,75152.19,0.0,-0.9731,4e-05,2.19389]
[1776688820686,47.83,75129.28,0.0,-0.97393,4e-05,2.13638]
[1776688821698,47.84,75136.56,0.0,-0.97365,4e-05,2.15618]
[1776688822706,47.84,75136.56,0.0,-0.97363,4e-05,2.15691]
[1776688826733,47.86,75144.9,0.0,-0.97329,4e-05,2.18077]
[1776688827740,47.86,75153.21,0.0,-0.97297,4e-05,2.2025]
[1776688828747,47.87,75159.21,0.0,-0.97274,4e-05,2.21844]
[1776688829757,47.87,75159.56,0.0,-0.97272,4e-05,2.21998]
[1776688831769,47.88,75165.46,0.0,-0.97253,4e-05,2.23179]
[1776688833782,47.89,75157.31,0.0,-0.97282,4e-05,2.21218]
[1776688834790,47.89,75148.71,0.0,-0.97313,4e-05,2.19099]
[1776688835798,47.89,75148.16,0.0,-0.97314,4e-05,2.19027]
[1776688837811,47.9,75139.31,0.0,-0.97344,4e-05,2.16932]
[1776688838823,47.91,75132.03,0.0,-0.97369,4e-05,2.1518]
[1776688839827,47.91,75129.96,0.0,-0.97376,4e-05,2.14737]
[1776688841838,47.92,75146.09,0.0,-0.97315,4e-05,2.18932]
[1776688842845,47.92,75154.14,0.0,-0.97284,4e-05,2.2104]
[1776688843853,47.93,75158.38,0.0,-0.97268,4e-05,2.22185]
[1776688845868,47.93,75162.37,0.0,-0.97251,4e-05,2.23328]
[1776688849895,47.95,75139.84,0.0,-0.97331,4e-05,2.17842]
[1776688850904,47.95,75136.55,0.0,-0.97342,4e-05,2.17083]
[1776688855937,47.97,75149.05,0.0,-0.97291,4e-05,2.20586]
[1776688856945,47.97,75157.43,0.0,-0.97259,4e-05,2.22785]
[1776688857949,47.98,75159.28,0.0,-0.97251,4e-05,2.23318]
[1776688862986,48.0,75158.4,0.0,-0.9725,4e-05,2.23388]
[1776688868037,48.01,75148.13,0.0,-0.97284,4e-05,2.2106]
[1776688869039,48.02,75148.43,0.0,-0.97282,4e-05,2.21198]
[1776688870044,48.02,75153.45,0.0,-0.97262,4e-05,2.22539]
[1776688871054,48.02,75159.32,0.0,-0.97239,4e-05,2.241]
[1776688872058,48.03,75159.32,0.0,-0.97239,4e-05,2.24157]
[1776688874072,48.06,75165.83,0.0,-0.97205,4e-05,2.26435]
[1776688879108,48.13,75164.52,0.0,-0.97193,4e-05,2.27281]
[1776688884142,48.14,75164.99,0.0,-0.97187,4e-05,2.27653]
[1776688889177,48.16,75165.88,0.0,-0.9718,4e-05,2.28134]
[1776688894212,48.17,75166.51,0.0,-0.97179,4e-05,2.28086]
[1776688897236,48.18,75181.98,0.0,-0.97118,4e-05,2.3227]
[1776688898246,48.2,75186.14,0.0,-0.97095,4e-05,2.33799]
[1776688900268,48.25,75191.2,0.0,-0.97063,4e-05,2.35926]
[1776688905294,48.31,75184.52,0.0,-0.97073,4e-05,2.35291]
[1776688906298,48.33,75177.06,0.0,-0.97096,4e-05,2.33692]
[1776688907306,48.34,75176.93,0.0,-0.97096,4e-05,2.33697]
[1776688912340,48.35,75189.49,0.0,-0.97044,4e-05,2.37209]
[1776688913349,48.35,75190.88,0.0,-0.97038,4e-05,2.37645]
[1776688919179,48.36,75187.91,0.0,-0.97047,4e-05,2.37018]
[1776688924426,48.37,75185.91,0.0,-0.97052,4e-05,2.36684]
[1776688929463,48.38,75182.93,0.0,-0.97061,4e-05,2.36054]
[1776688935504,48.39,75178.79,0.0,-0.97074,4e-05,2.35161]
[1776688940539,48.4,75173.38,0.0,-0.97093,4e-05,2.33905]
[1776688945574,48.41,75175.5,0.0,-0.97082,4e-05,2.34628]
[1776688948599,48.42,75167.73,0.0,-0.97111,4e-05,2.32695]
[1776688953634,48.43,75160.26,0.0,-0.97142,4e-05,2.30471]
[1776688958669,48.44,75157.64,0.0,-0.97149,4e-05,2.29995]
[1776688963707,48.45,75168.61,0.0,-0.97104,4e-05,2.33059]
[1776688964715,48.45,75168.61,0.0,-0.97103,4e-05,2.33095]
[1776688969749,48.46,75170.77,0.0,-0.97092,4e-05,2.33836]
[1776688974782,48.47,75172.06,0.0,-0.97085,4e-05,2.34346]
[1776688975793,48.47,75183.88,0.0,-0.97038,4e-05,2.37494]
[1776688977803,48.48,75189.07,0.0,-0.97017,4e-05,2.38926]
[1776688980825,48.48,75178.41,0.0,-0.97057,4e-05,2.36184]
[1776688984852,48.49,75185.64,0.0,-0.97027,4e-05,2.38224]
[1776688985859,48.49,75188.0,0.0,-0.97017,4e-05,2.3888]
[1776688990896,48.5,75185.79,0.0,-0.97024,4e-05,2.38431]
[1776688995931,48.51,75189.05,0.0,-0.97009,4e-05,2.39436]
[1776689000965,48.51,75194.71,0.0,-0.96985,4e-05,2.41078]
[1776689006000,48.52,75196.95,0.0,-0.96974,4e-05,2.41799]
[1776689011038,48.53,75198.45,0.0,-0.96972,4e-05,2.41845]
[1776689016074,48.53,75200.62,0.0,-0.96961,4e-05,2.4255]
[1776689021110,48.54,75202.37,0.0,-0.96952,4e-05,2.43143]
[1776689022116,48.54,75209.64,0.0,-0.96922,4e-05,2.45132]
[1776689023144,48.55,75213.35,0.0,-0.96904,4e-05,2.46346]
[1776689024132,48.56,75225.28,0.0,-0.96852,4e-05,2.49791]
[1776689025139,48.57,75230.46,0.0,-0.96829,4e-05,2.51342]
[1776689026149,48.57,75230.22,0.0,-0.9683,4e-05,2.51286]
[1776689031182,48.58,75233.8,0.0,-0.96814,4e-05,2.52321]
[1776689034203,48.58,75234.59,0.0,-0.9681,4e-05,2.5256]
[1776689036233,48.58,75240.02,0.0,-0.96788,4e-05,2.54079]
[1776689037226,48.58,75244.97,0.0,-0.96767,4e-05,2.5546]
[1776689039242,48.58,75247.32,0.0,-0.96757,4e-05,2.56119]
[1776689040246,48.58,75254.44,0.0,-0.96726,4e-05,2.58114]
[1776689041253,48.58,75254.84,0.0,-0.96725,4e-05,2.58225]
[1776689046289,48.58,75254.54,0.0,-0.96726,4e-05,2.58138]
[1776689048304,48.58,75257.29,0.0,-0.96714,4e-05,2.58906]
[1776689053338,48.58,75258.66,0.0,-0.96709,4e-05,2.59276]
[1776689058373,48.58,75257.36,0.0,-0.96714,4e-05,2.58894]
[1776689063410,48.57,75256.91,0.0,-0.96717,4e-05,2.58756]
[1776689068444,48.57,75259.62,0.0,-0.96705,4e-05,2.59506]
[1776689078513,48.57,75262.3,0.0,-0.967,4e-05,2.59724]
[1776689084555,48.57,75264.73,0.0,-0.9669,4e-05,2.60388]
[1776689089591,48.57,75257.13,0.0,-0.96723,4e-05,2.58231]
[1776689093622,48.57,75251.73,0.0,-0.96746,4e-05,2.56721]
[1776689098655,48.57,75249.6,0.0,-0.96755,4e-05,2.56136]
[1776689099662,48.57,75237.91,0.0,-0.96804,4e-05,2.52895]
[1776689102471,48.57,75247.15,0.0,-0.96765,4e-05,2.55479]
[1776689102684,48.57,75247.15,0.0,-0.96765,4e-05,2.55483]
[1776689104700,48.57,75264.94,0.0,-0.96689,4e-05,2.60475]
[1776689107721,48.57,75271.86,0.0,-0.96659,4e-05,2.62416]
[1776689112756,48.57,75274.19,0.0,-0.9665,4e-05,2.63041]
[1776689115778,48.57,75269.16,0.0,-0.96672,4e-05,2.61592]
[1776689117792,48.57,75261.27,0.0,-0.96706,4e-05,2.59357]
[1776689122830,48.57,75266.88,0.0,-0.96682,4e-05,2.60923]
[1776689127861,48.57,75261.79,0.0,-0.96704,4e-05,2.59465]
[1776689130882,48.56,75271.49,0.0,-0.96663,4e-05,2.62194]
[1776689135917,48.56,75271.43,0.0,-0.96669,4e-05,2.61642]
[1776689140964,48.56,75271.24,0.0,-0.96671,4e-05,2.61557]
[1776689145993,48.56,75271.0,0.0,-0.96672,4e-05,2.6146]
[1776689147000,48.56,75262.78,0.0,-0.96708,4e-05,2.59134]
[1776689148020,48.56,75245.25,0.0,-0.96782,4e-05,2.54233]
[1776689150022,48.56,75252.45,0.0,-0.96752,4e-05,2.56247]
[1776689155084,48.56,75254.67,0.0,-0.96742,4e-05,2.56879]
[1776689156092,48.56,75263.13,0.0,-0.96706,4e-05,2.59257]
[1776689157098,48.56,75267.14,0.0,-0.96689,4e-05,2.60387]
[1776689159113,48.56,75268.74,0.0,-0.96682,4e-05,2.60831]
[1776689163142,48.56,75274.05,0.0,-0.96659,4e-05,2.62317]
[1776689168175,48.56,75268.67,0.0,-0.96683,4e-05,2.60759]
[1776689173216,48.56,75269.3,0.0,-0.96681,4e-05,2.60909]
[1776689178250,48.55,75265.29,0.0,-0.96698,4e-05,2.59751]
[1776689183288,48.55,75269.14,0.0,-0.96682,4e-05,2.60812]
[1776689187315,48.55,75281.73,0.0,-0.96628,4e-05,2.64369]
[1776689188322,48.55,75284.47,0.0,-0.96616,4e-05,2.6514]
[1776689189329,48.55,75277.85,0.0,-0.96645,4e-05,2.63236]
[1776689190337,48.55,75276.64,0.0,-0.9665,4e-05,2.62881]
[1776689195371,48.55,75276.03,0.0,-0.9666,4e-05,2.62165]
[1776689201413,48.55,75278.45,0.0,-0.96647,4e-05,2.62976]
[1776689206447,48.57,75272.59,0.0,-0.96669,4e-05,2.61561]
[1776689211483,48.57,75271.02,0.0,-0.96676,4e-05,2.6108]
[1776689215511,48.57,75265.23,0.0,-0.96701,4e-05,2.59477]
[1776689220552,48.57,75266.58,0.0,-0.96695,4e-05,2.59836]
[1776689223567,48.57,75272.77,0.0,-0.96667,4e-05,2.6169]
[1776689224574,48.57,75262.29,0.0,-0.96711,4e-05,2.58779]
[1776689225580,48.58,75261.07,0.0,-0.96716,4e-05,2.58491]
[1776689226589,48.58,75266.35,0.0,-0.96692,4e-05,2.60035]
[1776689227594,48.58,75270.37,0.0,-0.96674,4e-05,2.61226]
[1776689232631,48.6,75271.65,0.0,-0.96664,4e-05,2.61852]
[1776689237665,48.61,75271.2,0.0,-0.96662,4e-05,2.61977]
[1776689243459,48.63,75268.58,0.0,-0.96669,4e-05,2.6154]
[1776689248742,48.65,75269.47,0.0,-0.9666,4e-05,2.62096]
[1776689253530,48.66,75257.41,0.0,-0.96715,4e-05,2.58395]
[1776689253776,48.66,75257.41,0.0,-0.96714,4e-05,2.5845]
[1776689258812,48.67,75256.75,0.0,-0.96713,4e-05,2.58536]
[1776689260827,48.68,75262.67,0.0,-0.96686,4e-05,2.60307]
[1776689265861,48.69,75264.89,0.0,-0.96673,4e-05,2.61184]
[1776689270896,48.71,75266.64,0.0,-0.96661,4e-05,2.61925]
[1776689275931,48.72,75266.58,0.0,-0.96658,4e-05,2.62147]
[1776689280967,48.73,75269.64,0.0,-0.96641,4e-05,2.63245]
[1776689286002,48.74,75270.16,0.0,-0.96635,4e-05,2.63617]
[1776689292044,48.76,75271.74,0.0,-0.96624,4e-05,2.64326]
[1776689297078,48.77,75271.96,0.0,-0.9662,4e-05,2.64603]
[1776689303120,48.78,75274.43,0.0,-0.96605,4e-05,2.65558]
[1776689308156,48.8,75272.77,0.0,-0.96609,4e-05,2.65287]
[1776689309163,48.8,75263.96,0.0,-0.96647,4e-05,2.62828]
[1776689314200,48.8,75263.25,0.0,-0.96655,4e-05,2.62185]
[1776689319233,48.81,75267.94,0.0,-0.96632,4e-05,2.63688]
[1776689324268,48.88,75272.59,0.0,-0.96591,4e-05,2.66374]
[1776689326282,48.93,75278.51,0.0,-0.96552,4e-05,2.68859]
[1776689327290,48.93,75285.01,0.0,-0.96523,4e-05,2.70767]
[1776689328296,48.93,75285.34,0.0,-0.96521,4e-05,2.70896]
[1776689333331,48.94,75283.6,0.0,-0.96526,4e-05,2.70561]
[1776689338376,48.95,75287.26,0.0,-0.96507,4e-05,2.7178]
[1776689340383,48.95,75299.76,0.0,-0.9645,5e-05,2.75475]
[1776689341391,48.95,75301.34,0.0,-0.96442,5e-05,2.7596]
[1776689344412,48.96,75310.52,0.0,-0.96399,5e-05,2.78721]
[1776689346426,48.96,75314.43,0.0,-0.96381,5e-05,2.79911]
[1776689349448,48.96,75321.83,0.0,-0.96346,5e-05,2.82156]
[1776689350455,48.96,75326.02,0.0,-0.96326,5e-05,2.83416]
[1776689352469,48.96,75330.47,0.0,-0.96305,5e-05,2.84767]
[1776689354483,48.97,75339.17,0.0,-0.96264,5e-05,2.87394]
[1776689356496,48.97,75347.49,0.0,-0.96224,5e-05,2.89913]
[1776689358510,48.97,75349.21,0.0,-0.96216,5e-05,2.90437]
[1776689360524,48.97,75346.72,0.0,-0.96228,5e-05,2.8969]
[1776689365559,48.97,75341.52,0.0,-0.96252,5e-05,2.88137]
[1776689370594,48.97,75343.15,0.0,-0.96244,5e-05,2.88657]
[1776689375631,48.97,75346.74,0.0,-0.96233,5e-05,2.89234]
[1776689380665,48.97,75344.18,0.0,-0.96245,5e-05,2.88481]
[1776689382679,48.97,75339.43,0.0,-0.96267,5e-05,2.87064]
[1776689387713,48.97,75339.17,0.0,-0.96268,5e-05,2.87022]
[1776689392750,48.98,75337.0,0.0,-0.96277,5e-05,2.86405]
[1776689397785,48.98,75337.1,0.0,-0.96276,5e-05,2.86468]
[1776689402825,48.98,75339.81,0.0,-0.96263,5e-05,2.87313]
[1776689403833,48.98,75339.83,0.0,-0.96263,5e-05,2.87322]
[1776689409875,48.98,75344.18,0.0,-0.96242,5e-05,2.88646]
[1776689414659,48.98,75359.76,0.0,-0.96167,5e-05,2.93374]
[1776689414916,48.98,75370.1,0.0,-0.96117,5e-05,2.96536]
[1776689415922,48.98,75370.1,0.0,-0.96118,5e-05,2.96483]
[1776689416929,48.97,75370.66,0.0,-0.96117,5e-05,2.96551]
[1776689418944,48.96,75379.56,0.0,-0.96077,5e-05,2.99073]
[1776689420957,48.95,75387.76,0.0,-0.96041,5e-05,3.01332]
[1776689422972,48.93,75390.51,0.0,-0.96033,5e-05,3.01852]
[1776689424730,48.91,75385.32,0.0,-0.96064,5e-05,2.99923]
[1776689427000,48.89,75378.37,0.0,-0.96104,5e-05,2.97418]
[1776689430025,48.89,75372.24,0.0,-0.96135,5e-05,2.95436]
[1776689433045,48.89,75365.08,0.0,-0.96176,5e-05,2.92701]
[1776689436065,48.89,75371.54,0.0,-0.96145,5e-05,2.94666]
[1776689437072,48.89,75376.87,0.0,-0.9612,5e-05,2.96293]
[1776689438080,48.89,75382.32,0.0,-0.96093,5e-05,2.97972]
[1776689440094,48.89,75373.46,0.0,-0.96137,5e-05,2.95222]
[1776689445131,48.88,75375.33,0.0,-0.96128,5e-05,2.95773]
[1776689446135,48.88,75366.55,0.0,-0.96171,5e-05,2.93079]
[1776689448174,48.88,75372.19,0.0,-0.96143,5e-05,2.948]
[1776689452179,48.88,75378.83,0.0,-0.96111,5e-05,2.96816]
[1776689456205,48.88,75386.0,0.0,-0.96077,5e-05,2.98994]
[1776689458220,48.88,75391.63,0.0,-0.96049,5e-05,3.00714]
[1776689461240,48.86,75399.85,0.0,-0.96016,5e-05,3.02819]
[1776689465276,48.82,75404.0,0.0,-0.96006,5e-05,3.03421]
[1776689466281,48.82,75395.45,0.0,-0.96049,5e-05,3.00741]
[1776689467287,48.82,75388.66,0.0,-0.96083,5e-05,2.98625]
[1776689468290,48.82,75381.99,0.0,-0.96116,5e-05,2.96558]
[1776689473326,48.82,75384.1,0.0,-0.96106,5e-05,2.97171]
[1776689478361,48.81,75377.21,0.0,-0.9614,5e-05,2.95017]
[1776689483396,48.81,75364.94,0.0,-0.96199,5e-05,2.91263]
[1776689484410,48.81,75357.76,0.0,-0.96234,5e-05,2.89086]
[1776689485410,48.81,75358.47,0.0,-0.9623,5e-05,2.89307]
[1776689490446,48.82,75350.32,0.0,-0.96269,5e-05,2.86872]
[1776689495482,48.82,75342.7,0.0,-0.9631,5e-05,2.84106]
[1776689496488,48.82,75342.37,0.0,-0.96312,5e-05,2.8402]
[1776689501523,48.82,75343.93,0.0,-0.96303,5e-05,2.84548]
[1776689506564,48.83,75344.77,0.0,-0.96298,5e-05,2.84859]
[1776689511594,48.83,75346.6,0.0,-0.96289,5e-05,2.85469]
[1776689514614,48.83,75349.93,0.0,-0.96273,5e-05,2.86498]
[1776689519649,48.83,75346.43,0.0,-0.96288,5e-05,2.85488]
[1776689525691,48.84,75348.82,0.0,-0.96276,5e-05,2.86269]
[1776689528712,48.84,75358.74,0.0,-0.96229,5e-05,2.89291]
[1776689529719,48.84,75369.56,0.0,-0.96177,5e-05,2.92586]
[1776689530727,48.84,75373.05,0.0,-0.9616,5e-05,2.93653]
[1776689535763,48.84,75370.38,0.0,-0.96173,5e-05,2.92835]
[1776689540798,48.84,75367.07,0.0,-0.96189,5e-05,2.91826]
[1776689545834,48.84,75364.2,0.0,-0.96202,5e-05,2.90962]
[1776689550869,48.84,75366.14,0.0,-0.96193,5e-05,2.91562]
[1776689555906,48.84,75363.27,0.0,-0.96213,5e-05,2.90174]
[1776689560942,48.84,75357.8,0.0,-0.96239,5e-05,2.88535]
[1776689561948,48.84,75341.3,0.0,-0.96317,5e-05,2.83581]
[1776689562956,48.84,75337.1,0.0,-0.96336,5e-05,2.82342]
[1776689564970,48.84,75328.13,0.0,-0.96377,5e-05,2.79711]
[1776689565976,48.84,75314.01,0.0,-0.96442,5e-05,2.75573]
[1776689567003,48.85,75308.43,0.0,-0.96467,5e-05,2.73968]
[1776689567991,48.85,75321.29,0.0,-0.96407,5e-05,2.7777]
[1776689568996,48.85,75328.28,0.0,-0.96375,5e-05,2.79858]
[1776689570014,48.85,75331.5,0.0,-0.9636,5e-05,2.80834]
[1776689575053,48.86,75333.08,0.0,-0.96351,5e-05,2.81404]
[1776689580090,48.86,75333.66,0.0,-0.96346,5e-05,2.81672]
[1776689584123,48.86,75339.03,0.0,-0.9632,5e-05,2.83347]
[1776689588158,48.87,75333.6,0.0,-0.96344,5e-05,2.81797]
[1776689593191,48.87,75335.52,0.0,-0.96334,5e-05,2.82463]
[1776689598229,48.88,75338.36,0.0,-0.96319,5e-05,2.83414]
[1776689603262,48.88,75339.65,0.0,-0.96312,5e-05,2.83883]
[1776689608296,48.89,75345.24,0.0,-0.96284,5e-05,2.85636]
[1776689613331,48.89,75347.28,0.0,-0.9628,5e-05,2.85786]
[1776689618366,48.89,75347.47,0.0,-0.96278,5e-05,2.85911]
[1776689623401,48.9,75346.6,0.0,-0.96281,5e-05,2.85716]
[1776689628438,48.9,75346.55,0.0,-0.9628,5e-05,2.85765]
[1776689631457,48.9,75353.32,0.0,-0.96247,5e-05,2.87837]
[1776689636496,48.91,75353.98,0.0,-0.96244,5e-05,2.88083]
[1776689638507,48.91,75348.54,0.0,-0.96269,5e-05,2.86465]
[1776689643541,48.91,75343.19,0.0,-0.96293,5e-05,2.84925]
[1776689646562,48.91,75337.03,0.0,-0.96322,5e-05,2.83126]
[1776689647570,48.91,75331.44,0.0,-0.96347,5e-05,2.81482]
[1776689652605,48.92,75329.08,0.0,-0.96357,5e-05,2.80878]
[1776689657640,48.92,75333.04,0.0,-0.96337,5e-05,2.82152]
[1776689662676,48.93,75334.51,0.0,-0.96328,5e-05,2.82683]
[1776689668718,48.93,75336.89,0.0,-0.96316,5e-05,2.835]
[1776689673752,48.94,75332.9,0.0,-0.96339,5e-05,2.81881]
[1776689678787,48.94,75333.32,0.0,-0.96336,5e-05,2.82103]
[1776689684829,48.95,75337.12,0.0,-0.96316,5e-05,2.83341]
[1776689686844,48.95,75342.94,0.0,-0.96288,5e-05,2.85115]
[1776689687855,48.95,75348.34,0.0,-0.96263,5e-05,2.8675]
[1776689688858,48.95,75349.56,0.0,-0.96257,5e-05,2.87129]
[1776689692892,48.96,75341.21,0.0,-0.96295,5e-05,2.84672]
[1776689694900,48.96,75334.02,0.0,-0.96328,5e-05,2.8256]
[1776689699936,48.96,75336.99,0.0,-0.96313,5e-05,2.83534]
[1776689701948,48.96,75344.27,0.0,-0.96278,5e-05,2.85744]
[1776689706984,48.97,75344.85,0.0,-0.96274,5e-05,2.85988]
[1776689712018,48.97,75344.78,0.0,-0.96274,5e-05,2.86033]
[1776689717054,48.98,75343.82,0.0,-0.96277,5e-05,2.85812]
[1776689722089,48.98,75344.9,0.0,-0.96271,5e-05,2.862]
[1776689723097,48.98,75339.5,0.0,-0.96296,5e-05,2.84596]
[1776689724103,48.98,75329.87,0.0,-0.96341,5e-05,2.81742]
[1776689725114,48.98,75325.89,0.0,-0.96359,5e-05,2.80583]
[1776689728132,48.98,75321.8,0.0,-0.96377,5e-05,2.79442]
[1776689732160,48.99,75312.95,0.0,-0.96423,5e-05,2.76413]
[1776689733167,48.99,75308.26,0.0,-0.96444,5e-05,2.75068]
[1776689738203,49.0,75307.42,0.0,-0.96445,5e-05,2.74969]
[1776689743237,49.01,75302.79,0.0,-0.96464,5e-05,2.73768]
[1776689747265,49.01,75296.83,0.0,-0.96489,4e-05,2.72161]
[1776689749279,49.02,75294.36,0.0,-0.96499,4e-05,2.71514]
[1776689754314,49.03,75294.13,0.0,-0.96497,4e-05,2.7162]
[1776689759352,49.04,75289.49,0.0,-0.96515,4e-05,2.70451]
[1776689761365,49.04,75287.88,0.0,-0.96521,4e-05,2.70059]
[1776689762370,49.04,75280.73,0.0,-0.96552,4e-05,2.68041]
[1776689763377,49.04,75277.83,0.0,-0.96565,4e-05,2.6725]
[1776689765409,49.05,75266.84,0.0,-0.96612,4e-05,2.64201]
[1776689766399,49.05,75270.67,0.0,-0.96594,4e-05,2.65334]
[1776689767415,49.05,75278.97,0.0,-0.96557,4e-05,2.67746]
[1776689769137,49.06,75280.93,0.0,-0.96547,4e-05,2.68386]
[1776689771439,49.06,75274.86,0.0,-0.96572,4e-05,2.66766]
[1776689772444,49.07,75267.79,0.0,-0.96602,4e-05,2.64796]
[1776689776473,49.08,75262.56,0.0,-0.96622,4e-05,2.63491]
[1776689779207,49.08,75253.89,0.0,-0.96659,4e-05,2.61133]
[1776689779494,49.08,75253.89,0.0,-0.96658,4e-05,2.6118]
[1776689784529,49.1,75252.64,0.0,-0.9666,4e-05,2.61064]
[1776689789565,49.11,75250.99,0.0,-0.96663,4e-05,2.60834]
[1776689794600,49.12,75249.44,0.0,-0.96672,4e-05,2.60133]
[1776689799635,49.14,75249.47,0.0,-0.96668,4e-05,2.60374]
[1776689804671,49.15,75250.13,0.0,-0.96662,4e-05,2.60788]
[1776689806684,49.15,75245.08,0.0,-0.96682,4e-05,2.59467]
[1776689811719,49.19,75247.58,0.0,-0.96661,4e-05,2.60821]
[1776689816757,49.2,75245.85,0.0,-0.96665,4e-05,2.6056]
[1776689821790,49.21,75255.18,0.0,-0.96622,4e-05,2.63401]
[1776689823809,49.22,75266.57,0.0,-0.96571,4e-05,2.66708]
[1776689824817,49.22,75269.43,0.0,-0.96557,4e-05,2.67558]
[1776689826830,49.22,75273.81,0.0,-0.96537,4e-05,2.68875]
[1776689831877,49.23,75273.88,0.0,-0.96534,4e-05,2.6905]
[1776689836901,49.24,75276.76,0.0,-0.96519,4e-05,2.70028]
[1776689841935,49.25,75274.03,0.0,-0.96529,4e-05,2.69387]
[1776689846970,49.26,75278.4,0.0,-0.96507,4e-05,2.7079]
[1776689853013,49.27,75278.37,0.0,-0.96511,4e-05,2.70434]
[1776689859054,49.28,75279.48,0.0,-0.96503,4e-05,2.70918]
[1776689864090,49.28,75278.6,0.0,-0.96505,4e-05,2.708]
[1776689865096,49.28,75272.76,0.0,-0.96531,4e-05,2.69152]
[1776689866104,49.29,75271.9,0.0,-0.96534,4e-05,2.68936]
[1776689871138,49.29,75272.98,0.0,-0.96527,4e-05,2.69393]
[1776689873152,49.3,75266.65,0.0,-0.96554,4e-05,2.67646]
[1776689877180,49.3,75262.19,0.0,-0.96572,4e-05,2.66507]
[1776689882216,49.31,75259.97,0.0,-0.96579,4e-05,2.66045]
[1776689883222,49.32,75266.02,0.0,-0.96552,4e-05,2.678]
[1776689884230,49.32,75269.14,0.0,-0.96537,4e-05,2.68721]
[1776689887251,49.32,75274.41,0.0,-0.96513,4e-05,2.70316]
[1776689892285,49.33,75277.47,0.0,-0.96497,4e-05,2.71327]
[1776689897321,49.34,75282.71,0.0,-0.96472,4e-05,2.72961]
[1776689899335,49.34,75286.22,0.0,-0.96455,5e-05,2.74019]
[1776689904370,49.34,75290.29,0.0,-0.96435,5e-05,2.75302]
[1776689908401,49.35,75301.36,0.0,-0.96383,5e-05,2.78603]
[1776689909408,49.35,75305.66,0.0,-0.96363,5e-05,2.79878]
[1776689911422,49.35,75295.19,0.0,-0.96417,5e-05,2.76322]
[1776689912429,49.35,75290.44,0.0,-0.96439,5e-05,2.74958]
[1776689915450,49.35,75289.88,0.0,-0.9644,5e-05,2.74857]
[1776689918473,49.36,75283.74,0.0,-0.96467,4e-05,2.73146]
[1776689920196,49.36,75274.81,0.0,-0.96506,4e-05,2.70624]
[1776689921494,49.36,75269.76,0.0,-0.96528,4e-05,2.69206]
[1776689923508,49.37,75268.22,0.0,-0.96534,4e-05,2.68826]
[1776689928542,49.37,75262.48,0.0,-0.96557,4e-05,2.67348]
[1776689933579,49.38,75264.73,0.0,-0.96544,4e-05,2.68149]
[1776689938613,49.39,75266.31,0.0,-0.96534,4e-05,2.68783]
[1776689941642,49.4,75271.49,0.0,-0.9651,4e-05,2.70351]
[1776689942649,49.4,75277.28,0.0,-0.96484,4e-05,2.72039]
[1776689945669,49.4,75282.34,0.0,-0.9646,5e-05,2.73565]
[1776689950705,49.41,75284.55,0.0,-0.96448,5e-05,2.74314]
[1776689955740,49.41,75301.62,0.0,-0.96369,5e-05,2.7939]
[1776689956747,49.41,75314.08,0.0,-0.96311,5e-05,2.83065]
[1776689958760,49.42,75307.74,0.0,-0.9634,5e-05,2.81215]
[1776689963796,49.42,75304.4,0.0,-0.96355,5e-05,2.80292]
[1776689966816,49.42,75309.75,0.0,-0.9633,5e-05,2.81903]
[1776689971851,49.42,75310.1,0.0,-0.96333,5e-05,2.81533]
[1776689974872,49.43,75315.81,0.0,-0.96307,5e-05,2.83246]
[1776689979906,49.43,75315.92,0.0,-0.96305,5e-05,2.83316]
[1776689984946,49.43,75312.93,0.0,-0.96319,5e-05,2.82469]
[1776689989978,49.43,75311.67,0.0,-0.96324,5e-05,2.82139]
[1776689995018,49.43,75310.48,0.0,-0.96329,5e-05,2.81833]
[1776690000048,49.44,75306.94,0.0,-0.96344,5e-05,2.80847]
[1776690004078,49.44,75314.04,0.0,-0.96311,5e-05,2.82988]
[1776690005082,49.44,75324.44,0.0,-0.96262,5e-05,2.86083]
[1776690006090,49.44,75327.79,0.0,-0.96246,5e-05,2.87088]
[1776690007096,49.44,75321.57,0.0,-0.96275,5e-05,2.8524]
[1776690008103,49.44,75319.79,0.0,-0.96283,5e-05,2.84719]
[1776690011125,49.44,75312.66,0.0,-0.96316,5e-05,2.82635]
[1776690012136,49.44,75311.41,0.0,-0.96322,5e-05,2.82278]
[1776690015152,49.45,75317.82,0.0,-0.96291,5e-05,2.84211]
[1776690020209,49.45,75317.22,0.0,-0.96293,5e-05,2.84088]
[1776690022202,49.45,75308.99,0.0,-0.96331,5e-05,2.8168]
[1776690023212,49.45,75309.55,0.0,-0.96328,5e-05,2.81861]
[1776690028251,49.46,75305.45,0.0,-0.96346,5e-05,2.80739]
[1776690029253,49.46,75298.81,0.0,-0.96376,5e-05,2.7881]
[1776690030261,49.46,75295.35,0.0,-0.96392,5e-05,2.77821]
[1776690033283,49.46,75289.06,0.0,-0.96425,5e-05,2.75539]
[1776690035296,49.46,75282.52,0.0,-0.96454,5e-05,2.73698]
[1776690036302,49.47,75281.17,0.0,-0.9646,4e-05,2.73336]
[1776690040332,49.47,75294.98,0.0,-0.96395,5e-05,2.77457]
[1776690041339,49.47,75289.76,0.0,-0.96419,5e-05,2.7596]
[1776690042346,49.47,75288.11,0.0,-0.96426,5e-05,2.75505]
[1776690044360,49.48,75295.05,0.0,-0.96394,5e-05,2.77572]
[1776690045368,49.48,75305.21,0.0,-0.96347,5e-05,2.80566]
[1776690046373,49.48,75305.93,0.0,-0.96343,5e-05,2.80793]
[1776690049396,49.48,75311.07,0.0,-0.96319,5e-05,2.8235]
[1776690051413,49.48,75305.54,0.0,-0.96344,5e-05,2.80749]
[1776690053426,49.48,75305.1,0.0,-0.96345,5e-05,2.80651]
[1776690058461,49.49,75302.7,0.0,-0.96355,5e-05,2.80023]
[1776690063497,49.49,75293.58,0.0,-0.96396,5e-05,2.7744]
[1776690064502,49.49,75291.85,0.0,-0.96403,5e-05,2.76956]
[1776690066516,49.5,75286.57,0.0,-0.96426,5e-05,2.75466]
[1776690069542,49.5,75277.85,0.0,-0.96465,4e-05,2.73018]
[1776690070544,49.5,75281.16,0.0,-0.96449,5e-05,2.74]
[1776690076588,49.51,75280.91,0.0,-0.96448,5e-05,2.74079]
[1776690081623,49.52,75279.95,0.0,-0.9645,5e-05,2.73928]
[1776690086658,49.52,75280.23,0.0,-0.96447,5e-05,2.74136]
[1776690091408,49.53,75285.81,0.0,-0.96426,5e-05,2.75348]
[1776690096729,49.54,75285.89,0.0,-0.96424,5e-05,2.75479]
[1776690098742,49.54,75272.46,0.0,-0.96484,4e-05,2.71652]
[1776690099749,49.54,75271.42,0.0,-0.96488,4e-05,2.71381]
[1776690104784,49.55,75274.47,0.0,-0.96472,4e-05,2.72396]
[1776690106799,49.55,75267.29,0.0,-0.96504,4e-05,2.70391]
[1776690107808,49.55,75265.58,0.0,-0.96511,4e-05,2.69932]
[1776690109820,49.56,75258.0,0.0,-0.96543,4e-05,2.67834]
[1776690114856,49.56,75261.54,0.0,-0.96525,4e-05,2.69003]
[1776690117882,49.57,75261.84,0.0,-0.96522,4e-05,2.69177]
[1776690120903,49.57,75268.54,0.0,-0.96491,4e-05,2.71173]
[1776690122911,49.58,75256.9,0.0,-0.96542,4e-05,2.67936]
[1776690123918,49.58,75262.37,0.0,-0.96517,4e-05,2.69493]
[1776690124956,49.58,75262.91,0.0,-0.96514,4e-05,2.69703]
[1776690126940,49.59,75257.4,0.0,-0.96538,4e-05,2.68192]
[1776690131982,49.59,75253.03,0.0,-0.96555,4e-05,2.671]
[1776690133989,49.6,75247.13,0.0,-0.96579,4e-05,2.65498]
[1776690139025,49.61,75249.64,0.0,-0.96566,4e-05,2.66381]
[1776690141037,49.61,75253.42,0.0,-0.96548,4e-05,2.67515]
[1776690146073,49.62,75254.54,0.0,-0.96541,4e-05,2.6798]
[1776690151107,49.63,75254.25,0.0,-0.96546,4e-05,2.67532]
[1776690153122,49.63,75245.57,0.0,-0.96583,4e-05,2.65141]
[1776690154130,49.63,75239.46,0.0,-0.96609,4e-05,2.63459]
[1776690159165,49.64,75238.78,0.0,-0.96609,4e-05,2.63447]
[1776690160171,49.64,75232.68,0.0,-0.96635,4e-05,2.61775]
[1776690161179,49.65,75234.21,0.0,-0.96628,4e-05,2.62241]
[1776690166214,49.66,75230.63,0.0,-0.9664,4e-05,2.6143]
[1776690171248,49.67,75230.8,0.0,-0.96636,4e-05,2.61674]
[1776690176290,49.68,75218.37,0.0,-0.96687,4e-05,2.58418]
[1776690177295,49.68,75216.97,0.0,-0.96692,4e-05,2.58075]
[1776690180316,49.69,75211.6,0.0,-0.96713,4e-05,2.56729]
[1776690181325,49.69,75208.89,0.0,-0.96723,4e-05,2.5603]
[1776690182331,49.69,75202.38,0.0,-0.9675,4e-05,2.54294]
[1776690183339,49.72,75204.05,0.0,-0.96735,4e-05,2.55251]
[1776690188377,49.74,75205.31,0.0,-0.96726,4e-05,2.55838]
[1776690190390,49.77,75191.42,0.0,-0.96776,4e-05,2.52579]
[1776690191397,49.77,75187.93,0.0,-0.96789,4e-05,2.51685]
[1776690197441,49.79,75188.76,0.0,-0.96781,4e-05,2.52237]
[1776690202265,49.8,75194.35,0.0,-0.96754,4e-05,2.54025]
[1776690205495,49.81,75188.22,0.0,-0.96777,4e-05,2.52516]
[1776690207510,49.82,75183.53,0.0,-0.96794,4e-05,2.51357]
[1776690209523,49.82,75190.82,0.0,-0.96762,4e-05,2.53446]
[1776690211543,49.83,75194.72,0.0,-0.9675,4e-05,2.54117]
[1776690215565,49.84,75188.02,0.0,-0.96775,4e-05,2.52507]
[1776690220601,49.86,75192.88,0.0,-0.9675,4e-05,2.54105]
[1776690225635,49.87,75197.75,0.0,-0.96726,4e-05,2.55705]
[1776690227649,49.88,75206.49,0.0,-0.96688,4e-05,2.58204]
[1776690229664,49.88,75208.49,0.0,-0.96678,4e-05,2.58849]
[1776690232685,49.89,75215.53,0.0,-0.96645,4e-05,2.60933]
[1776690233692,49.9,75219.33,0.0,-0.96628,4e-05,2.62031]
[1776690238726,49.91,75217.16,0.0,-0.96635,4e-05,2.6163]
[1776690242761,49.92,75207.44,0.0,-0.96674,4e-05,2.59099]
[1776690243763,49.92,75200.55,0.0,-0.96702,4e-05,2.57247]
[1776690244771,49.92,75198.0,0.0,-0.96712,4e-05,2.56594]
[1776690248796,49.93,75191.8,0.0,-0.96735,4e-05,2.55086]
[1776690252617,49.94,75203.76,0.0,-0.96682,4e-05,2.58558]
[1776690254844,49.95,75204.97,0.0,-0.96675,4e-05,2.58978]
[1776690259880,49.96,75204.79,0.0,-0.96673,4e-05,2.59141]
[1776690264914,49.97,75206.36,0.0,-0.96663,4e-05,2.59786]
[1776690266926,49.98,75209.26,0.0,-0.96649,4e-05,2.60668]
[1776690272760,49.99,75211.79,0.0,-0.96641,4e-05,2.61098]
[1776690274983,49.99,75214.07,0.0,-0.9663,4e-05,2.61804]
[1776690279011,50.0,75205.07,0.0,-0.96666,4e-05,2.59463]
[1776690280029,50.0,75203.92,0.0,-0.9667,4e-05,2.59187]
[1776690283041,50.01,75198.42,0.0,-0.96692,4e-05,2.578]
[1776690286061,50.02,75208.18,0.0,-0.96648,4e-05,2.60616]
[1776690287069,50.02,75211.38,0.0,-0.96634,4e-05,2.61541]
[1776690292103,50.03,75210.92,0.0,-0.96633,4e-05,2.61596]
[1776690297140,50.04,75210.32,0.0,-0.96632,4e-05,2.61649]
[1776690300167,50.05,75215.69,0.0,-0.96608,4e-05,2.63211]
[1776690305215,50.06,75217.74,0.0,-0.96596,4e-05,2.63982]
[1776690307227,50.06,75209.91,0.0,-0.96629,4e-05,2.61874]
[1776690308234,50.06,75202.42,0.0,-0.96661,4e-05,2.59804]
[1776690309241,50.06,75202.88,0.0,-0.96659,4e-05,2.59893]
[1776690314277,50.06,75208.02,0.0,-0.96636,4e-05,2.61389]
[1776690316290,50.07,75202.71,0.0,-0.96658,4e-05,2.59997]
[1776690321326,50.06,75207.02,0.0,-0.96641,4e-05,2.61095]
[1776690323344,50.07,75212.16,0.0,-0.96618,4e-05,2.62591]
[1776690328374,50.08,75212.8,0.0,-0.96612,4e-05,2.62939]
[1776690334416,50.09,75215.02,0.0,-0.96606,4e-05,2.63247]
[1776690340459,50.1,75213.66,0.0,-0.96608,4e-05,2.63072]
[1776690346503,50.11,75213.01,0.0,-0.96608,4e-05,2.63092]
[1776690351539,50.12,75213.16,0.0,-0.96605,4e-05,2.63301]
[1776690356574,50.13,75215.58,0.0,-0.96592,4e-05,2.64136]
[1776690360608,50.14,75223.43,0.0,-0.96556,4e-05,2.66456]
[1776690361611,50.14,75225.7,0.0,-0.96545,4e-05,2.67121]
[1776690362622,50.14,75233.76,0.0,-0.9651,4e-05,2.69418]
[1776690363629,50.14,75233.57,0.0,-0.9651,4e-05,2.69388]
[1776690364633,50.14,75242.06,0.0,-0.96472,4e-05,2.71817]
[1776690365636,50.14,75243.65,0.0,-0.96465,4e-05,2.72288]
[1776690370673,50.15,75246.1,0.0,-0.96452,4e-05,2.73079]
[1776690372687,50.15,75252.05,0.0,-0.96425,4e-05,2.7481]
[1776690374701,50.15,75251.91,0.0,-0.96425,4e-05,2.74796]
[1776690378728,50.15,75236.01,0.0,-0.96495,4e-05,2.70319]
[1776690379736,50.16,75233.62,0.0,-0.96506,4e-05,2.69661]
[1776690381750,50.16,75239.55,0.0,-0.96479,4e-05,2.71379]
[1776690382757,50.16,75244.2,0.0,-0.96458,4e-05,2.72717]
[1776690384770,50.16,75246.02,0.0,-0.96449,4e-05,2.73262]
[1776690386784,50.16,75251.35,0.0,-0.96425,4e-05,2.74808]
[1776690391821,50.16,75251.12,0.0,-0.96432,4e-05,2.74272]
[1776690394840,50.17,75247.48,0.0,-0.96448,4e-05,2.73267]
[1776690400888,50.17,75246.92,0.0,-0.96449,4e-05,2.73174]
[1776690404916,50.17,75241.17,0.0,-0.96474,4e-05,2.71584]
[1776690405922,50.17,75234.49,0.0,-0.96504,4e-05,2.69647]
[1776690406929,50.17,75233.54,0.0,-0.96509,4e-05,2.69337]
[1776690411964,50.17,75233.52,0.0,-0.96508,4e-05,2.69409]
[1776690416999,50.18,75228.57,0.0,-0.96528,4e-05,2.68094]
[1776690422040,50.18,75229.43,0.0,-0.96523,4e-05,2.68423]
[1776690426074,50.18,75240.94,0.0,-0.96471,4e-05,2.71745]
[1776690427080,50.19,75247.87,0.0,-0.9644,4e-05,2.73729]
[1776690428088,50.19,75248.98,0.0,-0.96435,4e-05,2.74055]
[1776690433903,50.19,75245.14,0.0,-0.96451,4e-05,2.73012]
[1776690439166,50.19,75245.07,0.0,-0.96451,4e-05,2.73051]
[1776690442188,50.19,75236.95,0.0,-0.96486,4e-05,2.70783]
[1776690443974,50.19,75231.52,0.0,-0.96511,4e-05,2.69226]
[1776690449244,50.18,75226.72,0.0,-0.96535,4e-05,2.67687]
[1776690451255,50.18,75220.64,0.0,-0.96568,4e-05,2.65459]
[1776690452261,50.18,75220.65,0.0,-0.96567,4e-05,2.65487]
[1776690457297,50.19,75221.05,0.0,-0.96563,4e-05,2.6576]
[1776690460322,50.2,75199.95,0.0,-0.96653,4e-05,2.5996]
[1776690461329,50.19,75191.24,0.0,-0.9669,4e-05,2.57549]
[1776690462337,50.19,75192.9,0.0,-0.96683,4e-05,2.57987]
[1776690467373,50.21,75190.63,0.0,-0.96689,4e-05,2.57619]
[1776690470392,50.22,75186.86,0.0,-0.96703,4e-05,2.5672]
[1776690476437,50.23,75189.41,0.0,-0.96688,4e-05,2.5769]
[1776690481469,50.24,75190.57,0.0,-0.96679,4e-05,2.58232]
[1776690486508,50.25,75191.99,0.0,-0.9667,4e-05,2.58797]
[1776690491548,50.27,75182.71,0.0,-0.96705,4e-05,2.56523]
[1776690492551,50.27,75178.12,0.0,-0.96724,4e-05,2.55322]
[1776690494564,50.28,75174.94,0.0,-0.96736,4e-05,2.54559]
[1776690499600,50.29,75171.75,0.0,-0.96745,4e-05,2.53944]
[1776690504636,50.31,75167.24,0.0,-0.9676,4e-05,2.52975]
[1776690509670,50.32,75164.06,0.0,-0.96769,4e-05,2.52373]
[1776690514705,50.34,75148.22,0.0,-0.96836,4e-05,2.47903]
[1776690515712,50.34,75143.43,0.0,-0.96854,4e-05,2.46691]
[1776690516719,50.37,75141.84,0.0,-0.96851,4e-05,2.46867]
[1776690518737,50.44,75164.69,0.0,-0.9674,4e-05,2.54154]
[1776690519771,50.44,75194.69,0.0,-0.96613,4e-05,2.62339]
[1776690520755,50.47,75216.45,0.0,-0.96512,4e-05,2.68876]
[1776690521790,50.47,75236.15,0.0,-0.96424,4e-05,2.74475]
[1776690522784,50.47,75228.73,0.0,-0.96457,4e-05,2.72394]
[1776690523797,50.47,75217.46,0.0,-0.96506,4e-05,2.6925]
[1776690524806,50.48,75226.17,0.0,-0.96467,4e-05,2.71727]
[1776690525825,50.48,75254.16,0.0,-0.96341,5e-05,2.79713]
[1776690526845,50.48,75313.88,0.0,-0.96062,5e-05,2.97283]
[1776690527868,50.48,75336.12,0.0,-0.95953,5e-05,3.0404]
[1776690528841,50.47,75326.15,0.0,-0.96003,5e-05,3.0095]
[1776690529845,50.47,75306.73,0.0,-0.96097,5e-05,2.95089]
[1776690531861,50.47,75326.27,0.0,-0.96003,5e-05,3.00947]
[1776690532881,50.47,75349.86,0.0,-0.95886,5e-05,3.08147]
[1776690533873,50.47,75349.82,0.0,-0.95888,5e-05,3.08027]
[1776690535892,50.47,75355.03,0.0,-0.95862,5e-05,3.09632]
[1776690537907,50.46,75342.24,0.0,-0.95928,5e-05,3.05544]
[1776690538915,50.46,75325.88,0.0,-0.96009,5e-05,3.00566]
[1776690539922,50.45,75319.86,0.0,-0.96039,5e-05,2.98699]
[1776690540932,50.45,75284.66,0.0,-0.96207,5e-05,2.8821]
[1776690542953,50.45,75292.44,0.0,-0.96171,5e-05,2.9049]
[1776690543964,50.45,75307.39,0.0,-0.96099,5e-05,2.94934]
[1776690544967,50.45,75317.57,0.0,-0.96051,5e-05,2.97971]
[1776690546988,50.45,75338.87,0.0,-0.95948,5e-05,3.04353]
[1776690547992,50.45,75356.25,0.0,-0.95861,5e-05,3.09689]
[1776690549002,50.44,75357.66,0.0,-0.95855,5e-05,3.10045]
[1776690552024,50.44,75350.63,0.0,-0.95892,5e-05,3.07764]
[1776690553027,50.44,75342.67,0.0,-0.95932,5e-05,3.05322]
[1776690554034,50.44,75341.51,0.0,-0.95938,5e-05,3.04935]
[1776690555041,50.44,75348.26,0.0,-0.95905,5e-05,3.06971]
[1776690556049,50.43,75351.75,0.0,-0.95889,5e-05,3.07973]
[1776690559069,50.43,75361.63,0.0,-0.95841,5e-05,3.10949]
[1776690560083,50.42,75358.82,0.0,-0.95856,5e-05,3.09997]
[1776690562091,50.42,75349.7,0.0,-0.95903,5e-05,3.07147]
[1776690563098,50.42,75336.16,0.0,-0.95971,5e-05,3.02943]
[1776690564105,50.42,75324.84,0.0,-0.96026,5e-05,2.9951]
[1776690565112,50.42,75313.1,0.0,-0.96083,5e-05,2.95955]
[1776690566119,50.42,75312.13,0.0,-0.96088,5e-05,2.95648]
[1776690567134,50.41,75318.69,0.0,-0.96057,5e-05,2.97602]
[1776690568157,50.41,75320.37,0.0,-0.96049,5e-05,2.98071]
[1776690569145,50.41,75325.82,0.0,-0.96023,5e-05,2.99715]
[1776690571160,50.41,75329.82,0.0,-0.96011,5e-05,3.00337]
[1776690573172,50.41,75324.79,0.0,-0.96036,5e-05,2.98754]
[1776690575194,50.41,75306.43,0.0,-0.96125,5e-05,2.93219]
[1776690580263,50.4,75314.86,0.0,-0.96085,5e-05,2.95693]
[1776690581238,50.4,75324.0,0.0,-0.96042,5e-05,2.98424]
[1776690585263,50.4,75318.81,0.0,-0.96067,5e-05,2.96817]
[1776690587281,50.4,75324.66,0.0,-0.9604,5e-05,2.98551]
[1776690592352,50.39,75318.83,0.0,-0.96069,5e-05,2.96702]
[1776690593360,50.39,75307.78,0.0,-0.96122,5e-05,2.93394]
[1776690595111,50.39,75306.76,0.0,-0.96127,5e-05,2.93076]
[1776690600409,50.39,75306.94,0.0,-0.96127,5e-05,2.93095]
[1776690602424,50.39,75323.35,0.0,-0.96049,5e-05,2.9798]
[1776690605181,50.39,75315.81,0.0,-0.96086,5e-05,2.95679]
[1776690606457,50.39,75313.63,0.0,-0.96096,5e-05,2.95014]
[1776690609480,50.38,75310.84,0.0,-0.9611,5e-05,2.94137]
[1776690615252,50.38,75311.65,0.0,-0.96107,5e-05,2.94324]
[1776690616550,50.38,75308.34,0.0,-0.96124,5e-05,2.93316]
[1776690617540,50.38,75299.32,0.0,-0.96167,5e-05,2.9063]
[1776690618547,50.38,75293.13,0.0,-0.96196,5e-05,2.88799]
[1776690619552,50.38,75293.92,0.0,-0.96192,5e-05,2.89031]
[1776690621570,50.38,75281.08,0.0,-0.96252,5e-05,2.85255]
[1776690623589,50.38,75275.74,0.0,-0.96277,5e-05,2.83701]
[1776690625598,50.38,75281.42,0.0,-0.9625,5e-05,2.85373]
[1776690627611,50.38,75282.18,0.0,-0.96247,5e-05,2.85602]
[1776690631640,50.38,75271.66,0.0,-0.96302,5e-05,2.82014]
[1776690632647,50.38,75269.73,0.0,-0.9631,5e-05,2.81462]
[1776690637682,50.38,75270.08,0.0,-0.96308,5e-05,2.8161]
[1776690642717,50.39,75272.72,0.0,-0.96295,5e-05,2.82423]
[1776690647752,50.39,75271.73,0.0,-0.96299,5e-05,2.8218]
[1776690652787,50.39,75275.01,0.0,-0.96283,5e-05,2.83177]
[1776690653794,50.39,75284.4,0.0,-0.96239,5e-05,2.85929]
[1776690655811,50.39,75285.24,0.0,-0.96235,5e-05,2.86188]
[1776690661857,50.39,75281.51,0.0,-0.96252,5e-05,2.85116]
[1776690666895,50.39,75275.31,0.0,-0.96281,5e-05,2.83323]
[1776690669917,50.4,75270.08,0.0,-0.96305,5e-05,2.81812]
[1776690671939,50.4,75264.23,0.0,-0.96331,5e-05,2.8014]
[1776690675021,50.4,75260.21,0.0,-0.96349,5e-05,2.79012]
[1776690679045,50.4,75266.63,0.0,-0.96319,5e-05,2.80915]
[1776690683078,50.4,75272.74,0.0,-0.9629,5e-05,2.82723]
[1776690687107,50.4,75281.32,0.0,-0.9625,5e-05,2.85252]
[1776690689121,50.4,75283.64,0.0,-0.96239,5e-05,2.85936]
[1776690692144,50.4,75297.62,0.0,-0.9618,5e-05,2.89519]
[1776690693149,50.4,75309.81,0.0,-0.96123,5e-05,2.93131]
[1776690694157,50.4,75311.46,0.0,-0.96115,5e-05,2.93612]
[1776690699191,50.4,75309.76,0.0,-0.96124,5e-05,2.93045]
[1776690705234,50.4,75311.15,0.0,-0.96118,5e-05,2.93388]
[1776690710283,50.39,75310.44,0.0,-0.96123,5e-05,2.93117]
[1776690711276,50.39,75323.56,0.0,-0.9606,5e-05,2.97034]
[1776690712283,50.39,75329.38,0.0,-0.96032,5e-05,2.9877]
[1776690713304,50.39,75329.48,0.0,-0.96032,5e-05,2.98779]
[1776690714302,50.39,75320.43,0.0,-0.96076,5e-05,2.96015]
[1776690719339,50.38,75327.5,0.0,-0.96043,5e-05,2.98056]
[1776690724373,50.38,75328.0,0.0,-0.96043,5e-05,2.98107]
[1776690725381,50.38,75321.13,0.0,-0.96076,5e-05,2.96022]
[1776690726388,50.38,75315.2,0.0,-0.96105,5e-05,2.9423]
[1776690731423,50.37,75314.34,0.0,-0.9611,5e-05,2.93906]
[1776690734445,50.37,75307.52,0.0,-0.96143,5e-05,2.91839]
[1776690735450,50.37,75301.29,0.0,-0.96173,5e-05,2.8999]
[1776690736462,50.37,75292.08,0.0,-0.96216,5e-05,2.87263]
[1776690741494,50.37,75290.99,0.0,-0.96222,5e-05,2.86935]
[1776690743506,50.37,75289.31,0.0,-0.9623,5e-05,2.86438]
[1776690748541,50.37,75287.5,0.0,-0.96238,5e-05,2.85902]
[1776690750556,50.37,75294.53,0.0,-0.96205,5e-05,2.87961]
[1776690754583,50.37,75289.49,0.0,-0.96236,5e-05,2.85932]
[1776690757605,50.37,75274.08,0.0,-0.96307,5e-05,2.81438]
[1776690758611,50.37,75261.31,0.0,-0.96365,5e-05,2.77758]
[1776690763647,50.37,75261.6,0.0,-0.96363,5e-05,2.779]
[1776690768681,50.38,75263.53,0.0,-0.96353,5e-05,2.78509]
[1776690773717,50.38,75260.67,0.0,-0.96366,5e-05,2.77738]
[1776690778751,50.38,75257.86,0.0,-0.96377,5e-05,2.76982]
[1776690779759,50.38,75250.36,0.0,-0.96411,4e-05,2.74849]
[1776690781774,50.38,75242.47,0.0,-0.96446,4e-05,2.72634]
[1776690782781,50.39,75230.86,0.0,-0.96497,4e-05,2.69374]
[1776690786518,50.39,75240.98,0.0,-0.96451,4e-05,2.72317]
[1776690791846,50.4,75240.82,0.0,-0.9645,4e-05,2.72363]
[1776690796880,50.4,75237.14,0.0,-0.96465,4e-05,2.71411]
[1776690801916,50.41,75237.53,0.0,-0.96462,4e-05,2.71609]
[1776690803929,50.41,75235.34,0.0,-0.96471,4e-05,2.71027]
[1776690807958,50.41,75241.58,0.0,-0.96442,4e-05,2.7287]
[1776690808965,50.41,75242.53,0.0,-0.96438,4e-05,2.73156]
[1776690812994,50.42,75252.42,0.0,-0.96399,5e-05,2.75514]
[1776690813998,50.42,75255.6,0.0,-0.96384,5e-05,2.76435]
[1776690818030,50.42,75261.08,0.0,-0.96359,5e-05,2.7805]
[1776690823075,50.42,75256.48,0.0,-0.96379,5e-05,2.76777]
[1776690827094,50.42,75266.95,0.0,-0.9633,5e-05,2.79831]
[1776690828101,50.42,75270.09,0.0,-0.96316,5e-05,2.80746]
[1776690831123,50.42,75278.28,0.0,-0.96278,5e-05,2.83138]
[1776690833136,50.42,75285.28,0.0,-0.96245,5e-05,2.85183]
[1776690838171,50.42,75282.78,0.0,-0.96257,5e-05,2.84441]
[1776690842199,50.42,75279.24,0.0,-0.96274,5e-05,2.83406]
[1776690847234,50.42,75273.38,0.0,-0.96301,5e-05,2.81708]
[1776690849248,50.43,75268.05,0.0,-0.96325,5e-05,2.80174]
[1776690853277,50.43,75260.93,0.0,-0.96357,5e-05,2.78148]
[1776690855290,50.43,75260.72,0.0,-0.96358,5e-05,2.78108]
[1776690862356,50.43,75260.95,0.0,-0.96355,5e-05,2.78243]
[1776690867391,50.43,75259.5,0.0,-0.96361,5e-05,2.77873]
[1776690871422,50.44,75253.93,0.0,-0.96392,5e-05,2.75792]
[1776690872428,50.44,75247.81,0.0,-0.9642,4e-05,2.74056]
[1776690873435,50.44,75245.5,0.0,-0.9643,4e-05,2.73413]
[1776690878470,50.44,75253.32,0.0,-0.96393,5e-05,2.75734]
[1776690883506,50.45,75254.97,0.0,-0.96385,5e-05,2.76268]
[1776690888541,50.45,75253.34,0.0,-0.96391,5e-05,2.75867]
[1776690893577,50.45,75255.59,0.0,-0.9638,5e-05,2.76575]
[1776690897611,50.46,75250.54,0.0,-0.96402,4e-05,2.75185]
[1776690899622,50.46,75246.35,0.0,-0.9642,4e-05,2.74024]
[1776690902643,50.46,75251.06,0.0,-0.96398,5e-05,2.75413]
[1776690903649,50.46,75261.67,0.0,-0.9635,5e-05,2.78464]
[1776690908684,50.46,75263.77,0.0,-0.9634,5e-05,2.79108]
[1776690913720,50.47,75265.65,0.0,-0.96331,5e-05,2.79686]
[1776690914728,50.47,75273.31,0.0,-0.96295,5e-05,2.81907]
[1776690917475,50.47,75286.01,0.0,-0.96237,5e-05,2.85605]
[1776690922785,50.46,75286.54,0.0,-0.96234,5e-05,2.85745]
[1776690927820,50.46,75285.76,0.0,-0.96238,5e-05,2.855]
[1776690932855,50.46,75285.81,0.0,-0.96245,5e-05,2.84965]
[1776690937890,50.46,75282.94,0.0,-0.96258,5e-05,2.84116]
[1776690942925,50.46,75279.41,0.0,-0.96275,5e-05,2.8308]
[1776690947962,50.46,75276.36,0.0,-0.96289,5e-05,2.82199]
[1776690952998,50.46,75271.68,0.0,-0.9631,5e-05,2.80853]
[1776690955011,50.46,75264.3,0.0,-0.96344,5e-05,2.78734]
[1776690958033,50.47,75258.83,0.0,-0.96368,5e-05,2.77188]
[1776690963068,50.47,75246.51,0.0,-0.96423,4e-05,2.73731]
[1776690964075,50.47,75234.91,0.0,-0.96474,4e-05,2.70466]
[1776690969114,50.48,75232.07,0.0,-0.96485,4e-05,2.69777]
[1776690974145,50.48,75234.88,0.0,-0.96471,4e-05,2.70681]
[1776690979183,50.49,75235.39,0.0,-0.96467,4e-05,2.70928]
[1776690981195,50.49,75230.13,0.0,-0.96489,4e-05,2.69489]
[1776690985224,50.5,75222.22,0.0,-0.96523,4e-05,2.67365]
[1776690986230,50.5,75210.86,0.0,-0.96572,4e-05,2.64226]
[1776690987251,50.5,75204.86,0.0,-0.96597,4e-05,2.62597]
[1776690988244,50.5,75200.44,0.0,-0.96615,4e-05,2.61412]
[1776690990260,50.51,75198.85,0.0,-0.96621,4e-05,2.61048]
[1776690995295,50.52,75199.69,0.0,-0.96621,4e-05,2.6096]
[1776690998316,50.52,75209.51,0.0,-0.96577,4e-05,2.63787]
[1776690999323,50.53,75208.61,0.0,-0.9658,4e-05,2.63572]
[1776691002347,50.53,75199.59,0.0,-0.96617,4e-05,2.61191]
[1776691003375,50.53,75192.62,0.0,-0.96646,4e-05,2.59317]
[1776691004360,50.54,75181.04,0.0,-0.96694,4e-05,2.56203]
[1776691005373,50.56,75177.89,0.0,-0.967,4e-05,2.55821]
[1776691010408,50.63,75170.55,0.0,-0.96714,4e-05,2.54914]
[1776691015441,50.69,75169.57,0.0,-0.96701,4e-05,2.55719]
[1776691020490,50.69,75153.81,0.0,-0.96765,4e-05,2.51597]
[1776691021492,50.69,75153.81,0.0,-0.96765,4e-05,2.51589]
[1776691022496,50.72,75160.66,0.0,-0.96729,4e-05,2.53935]
[1776691023506,50.75,75163.48,0.0,-0.9671,4e-05,2.55165]
[1776691028544,50.76,75171.38,0.0,-0.96673,4e-05,2.57527]
[1776691029547,50.77,75172.26,0.0,-0.96669,4e-05,2.57808]
[1776691032570,50.77,75161.77,0.0,-0.96711,4e-05,2.55093]
[1776691033584,50.78,75159.41,0.0,-0.9672,4e-05,2.54502]
[1776691038615,50.79,75161.75,0.0,-0.96707,4e-05,2.55351]
[1776691041633,50.8,75156.61,0.0,-0.96726,4e-05,2.54099]
[1776691046669,50.81,75157.08,0.0,-0.96721,4e-05,2.54446]
[1776691048685,50.81,75148.66,0.0,-0.96755,4e-05,2.5222]
[1776691049691,50.81,75145.9,0.0,-0.96766,4e-05,2.51474]
[1776691053721,50.81,75138.98,0.0,-0.96801,4e-05,2.49103]
[1776691057749,50.84,75147.99,0.0,-0.96757,4e-05,2.51973]
[1776691062786,50.9,75155.25,0.0,-0.96711,4e-05,2.54934]
[1776691064798,50.9,75149.42,0.0,-0.96735,4e-05,2.53403]
[1776691069835,50.94,75153.16,0.0,-0.96709,4e-05,2.55071]
[1776691071847,50.97,75145.1,0.0,-0.96734,4e-05,2.53431]
[1776691076883,51.02,75145.14,0.0,-0.9672,4e-05,2.54349]
[1776691078897,51.02,75153.25,0.0,-0.96686,4e-05,2.56504]
[1776691079904,51.02,75153.25,0.0,-0.96686,4e-05,2.56546]
[1776691081936,51.03,75154.58,0.0,-0.96679,4e-05,2.56985]
[1776691083935,51.03,75152.98,0.0,-0.96685,4e-05,2.56581]
[1776691084942,51.03,75145.98,0.0,-0.96714,4e-05,2.54689]
[1776691088971,51.02,75139.61,0.0,-0.96741,4e-05,2.52944]
[1776691091991,51.02,75133.72,0.0,-0.96766,4e-05,2.51356]
[1776691097026,51.02,75133.79,0.0,-0.96766,4e-05,2.51337]
[1776691103071,51.02,75133.48,0.0,-0.96768,4e-05,2.51212]
[1776691108832,51.01,75134.27,0.0,-0.96766,4e-05,2.51369]
[1776691115156,51.01,75129.62,0.0,-0.96791,4e-05,2.49594]
[1776691120192,51.01,75130.52,0.0,-0.96788,4e-05,2.49793]
[1776691125226,51.01,75122.82,0.0,-0.9682,4e-05,2.47729]
[1776691130262,51.01,75120.61,0.0,-0.96829,4e-05,2.47129]
[1776691132276,51.01,75112.99,0.0,-0.9686,4e-05,2.45133]
[1776691136305,51.01,75102.76,0.0,-0.969,4e-05,2.42477]
[1776691137312,51.01,75100.44,0.0,-0.96909,4e-05,2.41882]
[1776691142355,51.01,75093.26,0.0,-0.96937,4e-05,2.40062]
[1776691143365,51.01,75100.22,0.0,-0.9691,4e-05,2.41864]
[1776691144370,51.01,75100.43,0.0,-0.96909,4e-05,2.41924]
[1776691145377,51.01,75090.99,0.0,-0.96946,4e-05,2.39496]
[1776691146385,51.01,75092.29,0.0,-0.9694,4e-05,2.39838]
[1776691151419,51.01,75096.03,0.0,-0.96925,4e-05,2.40839]
[1776691156454,51.01,75094.27,0.0,-0.96932,4e-05,2.40415]
[1776691161491,51.02,75096.43,0.0,-0.96923,4e-05,2.40998]
[1776691164513,51.02,75104.42,0.0,-0.96891,4e-05,2.43077]
[1776691169548,51.02,75103.71,0.0,-0.96894,4e-05,2.42901]
[1776691174582,51.02,75110.39,0.0,-0.96873,4e-05,2.44154]
[1776691180626,51.02,75111.18,0.0,-0.9687,4e-05,2.44368]
[1776691185663,51.02,75112.79,0.0,-0.96863,4e-05,2.44797]
[1776691190700,51.01,75121.25,0.0,-0.96832,4e-05,2.46831]
[1776691193721,51.01,75123.22,0.0,-0.96825,4e-05,2.47295]
[1776691198757,51.0,75128.16,0.0,-0.96805,4e-05,2.48579]
[1776691203793,51.0,75129.88,0.0,-0.96799,4e-05,2.49014]
[1776691209853,51.0,75131.7,0.0,-0.96792,4e-05,2.49468]
[1776691210858,51.0,75123.61,0.0,-0.96824,4e-05,2.47331]
[1776691211863,51.0,75116.52,0.0,-0.96853,4e-05,2.45472]
[1776691212872,51.0,75112.53,0.0,-0.96869,4e-05,2.44432]
[1776691216901,51.0,75111.67,0.0,-0.96872,4e-05,2.44223]
[1776691219923,51.0,75119.98,0.0,-0.96839,4e-05,2.46402]
[1776691220929,51.0,75121.91,0.0,-0.96831,4e-05,2.46906]
[1776691225964,51.0,75123.68,0.0,-0.96824,4e-05,2.47363]
[1776691231004,51.0,75127.25,0.0,-0.96816,4e-05,2.47792]
[1776691232014,51.0,75135.52,0.0,-0.96782,4e-05,2.4997]
[1776691236036,51.0,75127.47,0.0,-0.96815,4e-05,2.47825]
[1776691240066,51.0,75121.84,0.0,-0.96838,4e-05,2.4634]
[1776691245098,51.0,75124.2,0.0,-0.96829,4e-05,2.46957]
[1776691251140,51.0,75124.28,0.0,-0.96828,4e-05,2.46974]
[1776691255168,51.0,75119.05,0.0,-0.96849,4e-05,2.45605]
[1776691260200,51.0,75123.21,0.0,-0.96833,4e-05,2.467]
[1776691265240,51.0,75122.03,0.0,-0.96837,4e-05,2.46388]
[1776691270274,51.0,75118.23,0.0,-0.96852,4e-05,2.45397]
[1776691275311,51.0,75115.57,0.0,-0.96863,4e-05,2.44713]
[1776691280345,51.0,75113.8,0.0,-0.9687,4e-05,2.44267]
[1776691285379,51.0,75115.58,0.0,-0.96862,4e-05,2.44749]
[1776691290417,51.0,75118.06,0.0,-0.96852,4e-05,2.45409]
[1776691295449,51.0,75117.17,0.0,-0.96862,4e-05,2.44694]
[1776691300484,51.01,75115.31,0.0,-0.96869,4e-05,2.44229]
[1776691305521,51.01,75116.62,0.0,-0.96863,4e-05,2.44589]
[1776691306526,51.01,75107.97,0.0,-0.96898,4e-05,2.42344]
[1776691307533,51.0,75099.71,0.0,-0.96931,4e-05,2.40172]
[1776691308550,51.0,75096.01,0.0,-0.96945,4e-05,2.39232]
[1776691313578,51.0,75093.71,0.0,-0.96957,4e-05,2.3848]
[1776691317606,50.99,75096.95,0.0,-0.96946,4e-05,2.39178]
[1776691322641,50.98,75099.73,0.0,-0.96936,4e-05,2.39851]
[1776691327677,50.98,75101.2,0.0,-0.96931,4e-05,2.40136]
[1776691332712,50.98,75098.39,0.0,-0.96942,4e-05,2.39455]
[1776691337748,50.98,75100.77,0.0,-0.96932,4e-05,2.40109]
[1776691342783,50.99,75101.27,0.0,-0.96929,4e-05,2.40276]
[1776691349832,50.99,75104.51,0.0,-0.96916,4e-05,2.4116]
[1776691354867,50.99,75101.75,0.0,-0.96932,4e-05,2.39998]
[1776691358894,50.99,75096.71,0.0,-0.96951,4e-05,2.38744]
[1776691363932,51.0,75096.32,0.0,-0.96952,4e-05,2.38704]
[1776691368967,51.0,75095.94,0.0,-0.96952,4e-05,2.38664]
[1776691374016,51.0,75100.3,0.0,-0.96935,4e-05,2.39789]
[1776691379067,50.99,75105.27,0.0,-0.96918,4e-05,2.40932]
[1776691381089,50.99,75133.38,0.0,-0.96806,4e-05,2.48236]
[1776691382084,50.99,75134.18,0.0,-0.96803,4e-05,2.48443]
[1776691383090,50.99,75126.45,0.0,-0.96834,4e-05,2.46402]
[1776691386110,50.99,75119.76,0.0,-0.96861,4e-05,2.44651]
[1776691391146,50.99,75118.24,0.0,-0.96867,4e-05,2.44269]
[1776691396181,50.99,75118.6,0.0,-0.96865,4e-05,2.44377]
[1776691397188,50.99,75129.09,0.0,-0.96823,4e-05,2.47123]
[1776691402222,50.99,75123.37,0.0,-0.96846,4e-05,2.4562]
[1776691406249,50.99,75116.86,0.0,-0.96872,4e-05,2.43923]
[1776691410283,50.99,75109.46,0.0,-0.96903,4e-05,2.41918]
[1776691414309,50.99,75103.74,0.0,-0.96931,4e-05,2.39931]
[1776691418339,50.99,75110.08,0.0,-0.96906,4e-05,2.41596]
[1776691420358,50.99,75116.52,0.0,-0.9688,4e-05,2.43273]
[1776691425387,50.99,75119.45,0.0,-0.96868,4e-05,2.44043]
[1776691431145,50.99,75121.98,0.0,-0.96858,4e-05,2.44711]
[1776691436464,50.99,75122.78,0.0,-0.96855,4e-05,2.44928]
[1776691441499,50.99,75122.02,0.0,-0.96858,4e-05,2.44739]
[1776691446535,50.98,75125.15,0.0,-0.96849,4e-05,2.45338]
[1776691448549,50.97,75117.0,0.0,-0.96883,4e-05,2.43128]
[1776691451288,50.95,75108.05,0.0,-0.96925,4e-05,2.40371]
[1776691456605,50.87,75093.07,0.0,-0.97004,4e-05,2.3519]
[1776691461359,50.86,75085.14,0.0,-0.97036,4e-05,2.33052]
[1776691463654,50.85,75082.46,0.0,-0.97047,4e-05,2.32329]
[1776691468689,50.86,75085.43,0.0,-0.97035,4e-05,2.33146]
[1776691473723,50.87,75086.54,0.0,-0.97035,4e-05,2.33054]
[1776691478761,50.87,75086.78,0.0,-0.97032,4e-05,2.33227]
[1776691483796,50.88,75084.13,0.0,-0.9704,4e-05,2.32671]
[1776691486818,50.88,75079.08,0.0,-0.97059,4e-05,2.31468]
[1776691487824,50.88,75072.73,0.0,-0.97082,4e-05,2.29898]
[1776691488833,50.89,75069.42,0.0,-0.97094,4e-05,2.29098]
[1776691492863,50.89,75054.85,0.0,-0.97147,4e-05,2.2559]
[1776691493879,50.89,75047.25,0.0,-0.97175,4e-05,2.23707]
[1776691494886,50.89,75036.94,0.0,-0.97213,4e-05,2.21177]
[1776691495896,50.89,75030.89,0.0,-0.97235,4e-05,2.19703]
[1776691496902,50.89,75027.78,0.0,-0.97247,4e-05,2.18948]
[1776691497907,50.89,75019.41,0.0,-0.97277,4e-05,2.16931]
[1776691498914,50.89,75017.94,0.0,-0.97282,4e-05,2.1658]
[1776691503952,50.89,75032.07,0.0,-0.97231,4e-05,2.19995]
[1776691504957,50.89,75036.74,0.0,-0.97214,4e-05,2.21126]
[1776691507977,50.89,75028.74,0.0,-0.97243,4e-05,2.19171]
[1776691509992,50.89,75026.74,0.0,-0.9725,4e-05,2.18684]
[1776691513013,50.9,75034.96,0.0,-0.97219,4e-05,2.20805]
[1776691515026,50.9,75032.6,0.0,-0.97226,4e-05,2.20311]
[1776691518048,50.91,75031.09,0.0,-0.9723,4e-05,2.20068]
[1776691520063,50.91,75039.15,0.0,-0.972,4e-05,2.22066]
[1776691521069,50.91,75041.44,0.0,-0.97192,4e-05,2.22619]
[1776691526104,50.91,75040.74,0.0,-0.97195,4e-05,2.22409]
[1776691527112,50.91,75045.79,0.0,-0.97176,4e-05,2.23639]
[1776691529130,50.91,75047.71,0.0,-0.9717,4e-05,2.24091]
[1776691532146,50.91,75055.58,0.0,-0.97146,4e-05,2.25575]
[1776691533154,50.91,75056.47,0.0,-0.97142,4e-05,2.25826]
[1776691536174,50.94,75049.29,0.0,-0.97163,4e-05,2.24448]
[1776691538188,50.94,75046.16,0.0,-0.97175,4e-05,2.23659]
[1776691542219,50.93,75028.69,0.0,-0.97239,4e-05,2.19364]
[1776691543225,50.93,75021.22,0.0,-0.97266,4e-05,2.17559]
[1776691544232,50.93,75020.78,0.0,-0.97267,4e-05,2.17453]
[1776691549269,50.93,75015.47,0.0,-0.97286,4e-05,2.16182]
[1776691551282,50.93,75029.44,0.0,-0.97236,4e-05,2.19549]
[1776691552289,50.93,75026.87,0.0,-0.97245,4e-05,2.18924]
[1776691555330,50.93,75044.34,0.0,-0.97182,4e-05,2.23168]
[1776691556340,50.93,75044.36,0.0,-0.97182,4e-05,2.23163]
[1776691558351,50.93,75073.2,0.0,-0.97074,4e-05,2.30335]
[1776691559396,50.93,75088.02,0.0,-0.97017,4e-05,2.34094]
[1776691561378,50.94,75095.85,0.0,-0.96986,4e-05,2.36123]
[1776691562388,50.94,75096.43,0.0,-0.96984,4e-05,2.36285]
[1776691566414,50.94,75088.11,0.0,-0.97015,4e-05,2.34225]
[1776691567431,50.94,75080.78,0.0,-0.97043,4e-05,2.32388]
[1776691568436,50.94,75071.56,0.0,-0.97078,4e-05,2.30091]
[1776691569438,50.94,75069.18,0.0,-0.97086,4e-05,2.29518]
[1776691573466,50.95,75064.32,0.0,-0.97103,4e-05,2.28404]
[1776691576488,50.96,75070.97,0.0,-0.97077,4e-05,2.30141]
[1776691582529,50.96,75068.31,0.0,-0.97085,4e-05,2.29625]
[1776691587564,50.97,75070.98,0.0,-0.97073,4e-05,2.30421]
[1776691592301,50.98,75078.8,0.0,-0.97047,4e-05,2.32022]
[1776691596628,50.98,75073.39,0.0,-0.97066,4e-05,2.30749]
[1776691598641,50.99,75073.26,0.0,-0.97066,4e-05,2.30763]
[1776691604683,51.0,75073.5,0.0,-0.97063,4e-05,2.3095]
[1776691607710,51.0,75078.51,0.0,-0.97043,4e-05,2.32258]
[1776691610728,51.0,75082.15,0.0,-0.97028,4e-05,2.33262]
[1776691615766,51.01,75082.52,0.0,-0.97025,4e-05,2.33456]
[1776691622514,51.02,75092.61,0.0,-0.96984,4e-05,2.36138]
[1776691623839,51.02,75094.66,0.0,-0.96976,4e-05,2.36697]
[1776691626851,51.02,75100.48,0.0,-0.96953,4e-05,2.38226]
[1776691632585,51.01,75102.1,0.0,-0.96949,4e-05,2.3847]
[1776691635914,51.0,75108.33,0.0,-0.96927,4e-05,2.39933]
[1776691640949,50.99,75116.56,0.0,-0.96897,4e-05,2.41879]
[1776691642962,50.99,75120.97,0.0,-0.9688,4e-05,2.42947]
[1776691648001,50.98,75113.51,0.0,-0.96912,4e-05,2.40859]
[1776691650012,50.98,75114.6,0.0,-0.96909,4e-05,2.41112]
[1776691655047,50.98,75112.25,0.0,-0.96924,4e-05,2.40009]
[1776691660082,50.98,75113.26,0.0,-0.96919,4e-05,2.40316]
[1776691665116,50.98,75114.62,0.0,-0.96913,4e-05,2.40712]
[1776691670154,50.98,75111.74,0.0,-0.96924,4e-05,2.40013]
[1776691676195,50.97,75110.63,0.0,-0.96931,4e-05,2.39521]
[1776691678209,50.97,75116.36,0.0,-0.9691,4e-05,2.40931]
[1776691682237,50.96,75126.56,0.0,-0.9687,4e-05,2.43526]
[1776691683243,50.97,75126.22,0.0,-0.96871,4e-05,2.43443]
[1776691687279,50.97,75142.88,0.0,-0.96804,4e-05,2.47837]
[1776691688284,50.97,75146.44,0.0,-0.96789,4e-05,2.48776]
[1776691693319,50.97,75145.59,0.0,-0.96793,4e-05,2.48533]
[1776691698353,50.96,75143.21,0.0,-0.96803,4e-05,2.47885]
[1776691703387,50.96,75142.33,0.0,-0.96807,4e-05,2.47632]
[1776691706408,50.96,75155.54,0.0,-0.96753,4e-05,2.5112]
[1776691707416,50.96,75161.95,0.0,-0.96727,4e-05,2.52821]
[1776691708429,50.96,75159.4,0.0,-0.96737,4e-05,2.52126]
[1776691713458,50.96,75161.04,0.0,-0.96738,4e-05,2.52001]
[1776691718493,50.95,75155.73,0.0,-0.9676,4e-05,2.50532]
[1776691723529,50.95,75158.06,0.0,-0.96752,4e-05,2.51101]
[1776691728564,50.95,75157.2,0.0,-0.96756,4e-05,2.50819]
[1776691733598,50.95,75154.64,0.0,-0.96767,4e-05,2.5009]
[1776691738637,50.94,75154.14,0.0,-0.9677,4e-05,2.49912]
[1776691739641,50.94,75142.06,0.0,-0.9682,4e-05,2.46708]
[1776691740649,50.94,75136.68,0.0,-0.96841,4e-05,2.4529]
[1776691741656,50.94,75135.41,0.0,-0.96847,4e-05,2.44956]
[1776691746690,50.94,75135.87,0.0,-0.96845,4e-05,2.45071]
[1776691750718,50.94,75141.13,0.0,-0.96824,4e-05,2.46449]
[1776691755753,50.94,75141.38,0.0,-0.96823,4e-05,2.46501]
[1776691760788,50.94,75145.72,0.0,-0.96805,4e-05,2.47628]
[1776691765823,50.94,75146.15,0.0,-0.96804,4e-05,2.47717]
[1776691768845,50.94,75153.48,0.0,-0.96774,4e-05,2.4964]
[1776691771866,50.94,75156.32,0.0,-0.96769,4e-05,2.49865]
[1776691776902,50.93,75159.56,0.0,-0.96757,4e-05,2.50677]
[1776691777909,50.93,75168.25,0.0,-0.96721,4e-05,2.52975]
[1776691781937,50.93,75173.26,0.0,-0.96701,4e-05,2.54255]
[1776691786972,50.92,75173.49,0.0,-0.96702,4e-05,2.5423]
[1776691792033,50.92,75187.33,0.0,-0.96644,4e-05,2.57902]
[1776691795049,50.91,75193.9,0.0,-0.96617,4e-05,2.59631]
[1776691796038,50.91,75194.2,0.0,-0.96617,4e-05,2.59661]
[1776691801097,50.9,75198.23,0.0,-0.96601,4e-05,2.6065]
[1776691802195,50.9,75226.68,0.0,-0.96478,4e-05,2.68524]
[1776691804136,50.9,75225.05,0.0,-0.96487,4e-05,2.6793]
[1776691805271,50.9,75219.92,0.0,-0.9651,4e-05,2.665]
[1776691806147,50.89,75196.17,0.0,-0.96613,4e-05,2.59883]
[1776691807157,50.88,75172.89,0.0,-0.96716,4e-05,2.53307]
[1776691808169,50.88,75175.54,0.0,-0.96705,4e-05,2.54003]
[1776691813221,50.85,75169.28,0.0,-0.96739,4e-05,2.51817]
[1776691814223,50.84,75169.75,0.0,-0.96739,4e-05,2.51824]
[1776691817247,50.82,75175.19,0.0,-0.96722,4e-05,2.5294]
[1776691822293,50.79,75169.61,0.0,-0.96754,4e-05,2.50878]
[1776691823304,50.78,75162.94,0.0,-0.96783,4e-05,2.49019]
[1776691824296,50.78,75149.77,0.0,-0.96837,4e-05,2.45529]
[1776691825304,50.78,75146.42,0.0,-0.9685,4e-05,2.44649]
[1776691826311,50.78,75158.93,0.0,-0.96799,4e-05,2.47952]
[1776691827318,50.78,75161.21,0.0,-0.9679,4e-05,2.48554]
[1776691828324,50.78,75155.84,0.0,-0.96813,4e-05,2.47087]
[1776691829331,50.78,75158.15,0.0,-0.96803,4e-05,2.47696]
[1776691830339,50.78,75150.29,0.0,-0.96835,4e-05,2.45617]
[1776691831345,50.78,75149.54,0.0,-0.96844,4e-05,2.44923]
[1776691833367,50.78,75161.88,0.0,-0.96794,4e-05,2.48183]
[1776691834374,50.78,75166.15,0.0,-0.96777,4e-05,2.49315]
[1776691836380,50.78,75165.57,0.0,-0.96779,4e-05,2.4915]
[1776691838401,50.78,75159.88,0.0,-0.96803,4e-05,2.4763]
[1776691839406,50.78,75153.12,0.0,-0.9683,4e-05,2.4584]
[1776691840413,50.78,75145.79,0.0,-0.9686,4e-05,2.43913]
[1776691841425,50.78,75148.5,0.0,-0.96849,4e-05,2.44628]
[1776691842427,50.78,75154.05,0.0,-0.96826,4e-05,2.46091]
[1776691844444,50.78,75163.77,0.0,-0.96787,4e-05,2.48664]
[1776691845450,50.78,75162.49,0.0,-0.96792,4e-05,2.4832]
[1776691848471,50.78,75173.89,0.0,-0.96745,4e-05,2.51348]
[1776691849478,50.78,75177.43,0.0,-0.9673,4e-05,2.52289]
[1776691850491,50.78,75185.13,0.0,-0.96698,4e-05,2.54353]
[1776691851491,50.77,75183.9,0.0,-0.96704,4e-05,2.54009]
[1776691852498,50.77,75177.73,0.0,-0.9673,4e-05,2.52337]
[1776691853506,50.77,75160.38,0.0,-0.96803,4e-05,2.47617]
[1776691854517,50.77,75158.21,0.0,-0.96812,4e-05,2.47041]
[1776691857544,50.77,75146.68,0.0,-0.96859,4e-05,2.44005]
[1776691858543,50.77,75136.3,0.0,-0.969,4e-05,2.41298]
[1776691859552,50.77,75131.11,0.0,-0.96921,4e-05,2.39959]
[1776691860560,50.77,75135.39,0.0,-0.96903,4e-05,2.41081]
[1776691861567,50.77,75124.49,0.0,-0.96946,4e-05,2.38268]
[1776691862574,50.77,75102.33,0.0,-0.97033,4e-05,2.32617]
[1776691863590,50.77,75093.41,0.0,-0.97066,4e-05,2.30387]
[1776691864591,50.77,75094.86,0.0,-0.9706,4e-05,2.30779]
[1776691865597,50.79,75087.64,0.0,-0.97084,4e-05,2.29227]
[1776691866646,50.79,75071.0,0.0,-0.97146,4e-05,2.25109]
[1776691867634,50.79,75052.97,0.0,-0.97212,4e-05,2.20713]
[1776691868641,50.8,75055.14,0.0,-0.97203,4e-05,2.21286]
[1776691872670,50.81,75043.85,0.0,-0.97242,4e-05,2.18703]
[1776691873675,50.81,75043.17,0.0,-0.97244,4e-05,2.18584]
[1776691875695,50.87,75037.64,0.0,-0.9725,4e-05,2.18135]
[1776691876699,50.89,75030.11,0.0,-0.97271,4e-05,2.16766]
[1776691877706,50.9,75023.38,0.0,-0.97294,4e-05,2.15199]
[1776691878713,50.9,75013.13,0.0,-0.9733,4e-05,2.12806]
[1776691879721,50.9,75001.58,0.0,-0.9737,3e-05,2.10088]
[1776691880740,50.9,74976.75,0.0,-0.97455,3e-05,2.04311]
[1776691881737,50.9,74929.62,0.0,-0.9761,3e-05,1.93681]
[1776691882751,50.93,74930.06,0.0,-0.97603,3e-05,1.94188]
[1776691883759,50.93,74929.24,0.0,-0.97605,3e-05,1.94045]
[1776691884786,50.93,74923.88,0.0,-0.97622,3e-05,1.929]
[1776691885784,50.93,74891.43,0.0,-0.97723,3e-05,1.85839]
[1776691886797,50.94,74885.99,0.0,-0.97739,3e-05,1.84764]
[1776691887819,50.94,74893.89,0.0,-0.97714,3e-05,1.86489]
[1776691888822,50.95,74911.8,0.0,-0.97657,3e-05,1.90423]
[1776691889820,50.95,74909.68,0.0,-0.97663,3e-05,1.90005]
[1776691892839,50.96,74899.02,0.0,-0.977,3e-05,1.87397]
[1776691893864,50.96,74896.1,0.0,-0.97708,3e-05,1.86816]
[1776691894859,50.96,74913.25,0.0,-0.97654,3e-05,1.90587]
[1776691895867,50.97,74908.69,0.0,-0.97668,3e-05,1.89635]
[1776691898887,51.0,74919.7,0.0,-0.97625,3e-05,1.92563]
[1776691899895,51.0,74930.7,0.0,-0.97589,3e-05,1.95035]
[1776691900911,51.01,74935.42,0.0,-0.97573,3e-05,1.96121]
[1776691901913,51.01,74943.51,0.0,-0.97546,3e-05,1.97994]
[1776691902928,51.01,74959.31,0.0,-0.97494,3e-05,2.01567]
[1776691903923,51.01,74972.69,0.0,-0.97448,3e-05,2.04671]
[1776691905943,51.01,74978.5,0.0,-0.97428,3e-05,2.06028]
[1776691906947,51.02,74986.68,0.0,-0.97398,3e-05,2.08077]
[1776691907951,51.03,74995.97,0.0,-0.97364,3e-05,2.10346]
[1776691909968,51.03,74984.07,0.0,-0.97405,3e-05,2.0759]
[1776691910997,51.03,74975.08,0.0,-0.97436,3e-05,2.05508]
[1776691911987,51.03,74963.75,0.0,-0.97474,3e-05,2.02945]
[1776691912993,51.04,74952.87,0.0,-0.97509,3e-05,2.00495]
[1776691915022,51.04,74947.06,0.0,-0.97528,3e-05,1.99234]
[1776691917026,51.04,74953.07,0.0,-0.97507,3e-05,2.00646]
[1776691918033,51.04,74942.99,0.0,-0.9754,3e-05,1.98399]
[1776691922746,51.05,74954.34,0.0,-0.97501,3e-05,2.0107]
[1776691924082,51.05,74977.52,0.0,-0.97423,3e-05,2.06406]
[1776691925098,51.05,74993.13,0.0,-0.97369,3e-05,2.10056]
[1776691926097,51.05,75005.07,0.0,-0.97327,4e-05,2.12876]
[1776691927108,51.05,75014.26,0.0,-0.97294,4e-05,2.15062]
[1776691928150,51.05,75011.77,0.0,-0.97303,4e-05,2.14469]
[1776691929119,51.05,75022.86,0.0,-0.97264,4e-05,2.1712]
[1776691930133,51.05,75026.67,0.0,-0.9725,4e-05,2.18032]
[1776691932824,51.05,75035.77,0.0,-0.97217,4e-05,2.20218]
[1776691934166,51.05,75047.03,0.0,-0.97176,4e-05,2.22951]
[1776691935171,51.05,75065.14,0.0,-0.97108,4e-05,2.27445]
[1776691936177,51.06,75064.44,0.0,-0.97111,4e-05,2.27294]
[1776691937183,51.06,75057.61,0.0,-0.97137,4e-05,2.25582]
[1776691938192,51.05,75063.52,0.0,-0.97115,4e-05,2.27025]
[1776691939199,51.05,75069.75,0.0,-0.97092,4e-05,2.28551]
[1776691940207,51.05,75068.64,0.0,-0.97096,4e-05,2.28249]
[1776691942908,51.05,75090.82,0.0,-0.97012,4e-05,2.33786]
[1776691944234,51.05,75121.71,0.0,-0.96891,4e-05,2.41711]
[1776691945246,51.05,75125.45,0.0,-0.96876,4e-05,2.4268]
[1776691946251,51.05,75131.9,0.0,-0.96851,4e-05,2.44358]
[1776691947257,51.05,75133.01,0.0,-0.96846,4e-05,2.44642]
[1776691950284,51.05,75138.68,0.0,-0.96824,4e-05,2.46108]
[1776691951287,51.05,75143.36,0.0,-0.96811,4e-05,2.46822]
[1776691954312,51.05,75129.9,0.0,-0.96866,4e-05,2.43277]
[1776691957333,51.05,75137.59,0.0,-0.96835,4e-05,2.45277]
[1776691958337,51.04,75144.44,0.0,-0.96807,4e-05,2.47069]
[1776691960364,51.04,75138.95,0.0,-0.96829,4e-05,2.45618]
[1776691961367,51.04,75128.71,0.0,-0.96871,4e-05,2.42937]
[1776691963055,51.04,75106.2,0.0,-0.9696,4e-05,2.37134]
[1776691963373,51.04,75106.2,0.0,-0.9696,4e-05,2.37143]
[1776691967402,51.04,75114.94,0.0,-0.96927,4e-05,2.39288]
[1776691969415,51.03,75111.42,0.0,-0.96942,4e-05,2.38309]
[1776691970423,51.03,75121.12,0.0,-0.96904,4e-05,2.40769]
[1776691971429,51.03,75132.37,0.0,-0.96859,4e-05,2.43692]
[1776691972436,51.03,75139.94,0.0,-0.9683,4e-05,2.45579]
[1776691974453,51.02,75134.71,0.0,-0.96853,4e-05,2.44118]
[1776691975458,51.02,75142.68,0.0,-0.96821,4e-05,2.46158]
[1776691976465,51.01,75148.28,0.0,-0.96799,4e-05,2.47582]
[1776691979491,51.01,75135.93,0.0,-0.96851,4e-05,2.44235]
[1776691980591,51.01,75130.17,0.0,-0.96874,4e-05,2.42732]
[1776691981558,51.0,75139.46,0.0,-0.96838,4e-05,2.4507]
[1776691984605,51.0,75119.72,0.0,-0.96919,4e-05,2.3984]
[1776691986613,50.99,75117.67,0.0,-0.96928,4e-05,2.39232]
[1776691988625,50.99,75092.98,0.0,-0.97025,4e-05,2.32856]
[1776691989632,50.99,75086.94,0.0,-0.97049,4e-05,2.31306]
[1776691990639,50.99,75089.99,0.0,-0.97037,4e-05,2.3205]
[1776691992653,50.98,75098.57,0.0,-0.97005,4e-05,2.3417]
[1776691993668,50.98,75121.21,0.0,-0.96917,4e-05,2.39939]
[1776691994749,50.98,75128.76,0.0,-0.96888,4e-05,2.41857]
[1776691995682,50.98,75133.47,0.0,-0.96869,4e-05,2.43041]
[1776691996690,50.97,75139.35,0.0,-0.96846,4e-05,2.44533]
[1776691997696,50.97,75138.23,0.0,-0.96852,4e-05,2.44194]
[1776692001727,50.96,75136.25,0.0,-0.96862,4e-05,2.43499]
[1776692003740,50.95,75141.29,0.0,-0.96843,4e-05,2.4473]
[1776692004749,50.95,75146.7,0.0,-0.96822,4e-05,2.46106]
[1776692005755,50.95,75154.04,0.0,-0.96793,4e-05,2.47995]
[1776692006762,50.95,75156.61,0.0,-0.96783,4e-05,2.48624]
[1776692008775,50.94,75163.82,0.0,-0.96755,4e-05,2.50436]
[1776692009785,50.91,75166.97,0.0,-0.96751,4e-05,2.50728]
[1776692010848,50.91,75173.5,0.0,-0.96724,4e-05,2.52475]
[1776692011811,50.87,75188.48,0.0,-0.96677,4e-05,2.55389]
[1776692012819,50.87,75193.73,0.0,-0.96656,4e-05,2.56748]
[1776692014833,50.86,75190.74,0.0,-0.9667,4e-05,2.55804]
[1776692015840,50.86,75190.97,0.0,-0.9667,4e-05,2.55803]
[1776692017854,50.85,75192.2,0.0,-0.96667,4e-05,2.56052]
[1776692018860,50.85,75180.93,0.0,-0.96714,4e-05,2.52992]
[1776692019870,50.85,75181.17,0.0,-0.96713,4e-05,2.53043]
[1776692021886,50.84,75186.28,0.0,-0.96694,4e-05,2.543]
[1776692025915,50.83,75191.32,0.0,-0.96676,4e-05,2.5542]
[1776692026921,50.83,75184.65,0.0,-0.96706,4e-05,2.53556]
[1776692027927,50.82,75182.09,0.0,-0.96717,4e-05,2.52807]
[1776692030947,50.81,75188.02,0.0,-0.96695,4e-05,2.5423]
[1776692032962,50.8,75189.58,0.0,-0.96691,4e-05,2.54514]
[1776692034976,50.8,75195.41,0.0,-0.96666,4e-05,2.56077]
[1776692036991,50.8,75202.6,0.0,-0.96636,4e-05,2.57997]
[1776692038001,50.79,75206.18,0.0,-0.96625,4e-05,2.58732]
[1776692040020,50.77,75213.79,0.0,-0.96597,4e-05,2.60542]
[1776692042031,50.77,75219.12,0.0,-0.96574,4e-05,2.61985]
[1776692043057,50.75,75231.52,0.0,-0.96524,4e-05,2.65144]
[1776692044069,50.73,75244.9,0.0,-0.9647,4e-05,2.68554]
[1776692045074,50.71,75265.76,0.0,-0.96383,5e-05,2.7407]
[1776692046079,50.71,75263.29,0.0,-0.96395,5e-05,2.73319]
[1776692048092,50.68,75257.94,0.0,-0.96427,4e-05,2.713]
[1776692049115,50.66,75247.1,0.0,-0.96482,4e-05,2.67824]
[1776692050115,50.64,75225.73,0.0,-0.96582,4e-05,2.61509]
[1776692051114,50.62,75209.65,0.0,-0.96655,4e-05,2.56834]
[1776692052122,50.62,75213.13,0.0,-0.96641,4e-05,2.57766]
[1776692056149,50.62,75217.99,0.0,-0.96621,4e-05,2.59019]
[1776692060179,50.61,75201.05,0.0,-0.96694,4e-05,2.54314]
[1776692061198,50.61,75191.31,0.0,-0.96736,4e-05,2.51669]
[1776692062197,50.61,75189.4,0.0,-0.96744,4e-05,2.51145]
[1776692064212,50.61,75181.93,0.0,-0.96775,4e-05,2.49125]
[1776692066231,50.6,75183.64,0.0,-0.96769,4e-05,2.49511]
[1776692068240,50.6,75185.69,0.0,-0.96762,4e-05,2.49974]
[1776692069248,50.6,75174.63,0.0,-0.96808,4e-05,2.47015]
[1776692070254,50.6,75174.67,0.0,-0.96808,4e-05,2.47021]
[1776692074288,50.6,75168.38,0.0,-0.9684,4e-05,2.44843]
[1776692075291,50.6,75177.48,0.0,-0.96803,4e-05,2.47247]
[1776692076298,50.6,75182.6,0.0,-0.96782,4e-05,2.48604]
[1776692078311,50.6,75189.04,0.0,-0.96755,4e-05,2.50306]
[1776692084026,50.59,75193.25,0.0,-0.96738,4e-05,2.51378]
[1776692088396,50.59,75206.37,0.0,-0.96684,4e-05,2.54874]
[1776692089404,50.59,75225.91,0.0,-0.96601,4e-05,2.60174]
[1776692091419,50.58,75241.1,0.0,-0.96535,4e-05,2.64356]
[1776692092424,50.54,75245.48,0.0,-0.96527,4e-05,2.64884]
[1776692095446,50.48,75251.01,0.0,-0.9652,4e-05,2.65369]
[1776692097462,50.44,75260.07,0.0,-0.96492,4e-05,2.67169]
[1776692098467,50.44,75268.97,0.0,-0.96452,4e-05,2.69641]
[1776692100487,50.43,75280.49,0.0,-0.96402,5e-05,2.7283]
[1776692104174,50.43,75262.22,0.0,-0.96486,4e-05,2.67506]
[1776692104520,50.42,75262.22,0.0,-0.96487,4e-05,2.67469]
[1776692109576,50.38,75259.48,0.0,-0.96512,4e-05,2.65908]
[1776692110574,50.36,75243.85,0.0,-0.96586,4e-05,2.61187]
[1776692111581,50.36,75250.88,0.0,-0.96556,4e-05,2.63118]
[1776692112602,50.36,75241.42,0.0,-0.96597,4e-05,2.60461]
[1776692114247,50.35,75249.61,0.0,-0.96562,4e-05,2.6271]
[1776692114609,50.35,75249.61,0.0,-0.96563,4e-05,2.62687]
[1776692115614,50.35,75259.65,0.0,-0.96519,4e-05,2.65468]
[1776692116625,50.35,75256.83,0.0,-0.96532,4e-05,2.64646]
[1776692119645,50.35,75263.5,0.0,-0.96504,4e-05,2.66427]
[1776692122708,50.34,75272.51,0.0,-0.96464,4e-05,2.68907]
[1776692124322,50.34,75294.84,0.0,-0.96364,5e-05,2.75216]
[1776692124680,50.34,75294.84,0.0,-0.96365,5e-05,2.75174]
[1776692125686,50.33,75294.66,0.0,-0.96367,5e-05,2.75076]
[1776692127716,50.33,75285.56,0.0,-0.96409,5e-05,2.72421]
[1776692129718,50.28,75268.73,0.0,-0.96499,4e-05,2.66767]
[1776692130724,50.28,75258.0,0.0,-0.96547,4e-05,2.63721]
[1776692131741,50.28,75260.86,0.0,-0.96541,4e-05,2.63976]
[1776692133745,50.28,75250.72,0.0,-0.96586,4e-05,2.61119]
[1776692134751,50.27,75238.32,0.0,-0.9664,4e-05,2.57661]
[1776692135758,50.27,75243.55,0.0,-0.96618,4e-05,2.59065]
[1776692136765,50.27,75244.92,0.0,-0.96612,4e-05,2.59424]
[1776692139799,50.27,75255.75,0.0,-0.96566,4e-05,2.62375]
[1776692141823,50.26,75246.52,0.0,-0.96607,4e-05,2.59757]
[1776692142827,50.28,75236.91,0.0,-0.96646,4e-05,2.57299]
[1776692144834,50.3,75245.83,0.0,-0.96601,4e-05,2.60147]
[1776692146846,50.34,75254.1,0.0,-0.96554,4e-05,2.63134]
[1776692147854,50.35,75253.14,0.0,-0.96553,4e-05,2.63167]
[1776692149870,50.39,75242.25,0.0,-0.96591,4e-05,2.60733]
[1776692150874,50.41,75241.97,0.0,-0.96587,4e-05,2.60986]
[1776692151886,50.43,75248.83,0.0,-0.96552,4e-05,2.63219]
[1776692152901,50.46,75255.32,0.0,-0.96515,4e-05,2.65572]
[1776692153906,50.46,75268.99,0.0,-0.96454,4e-05,2.69441]
[1776692155921,50.46,75274.49,0.0,-0.96429,5e-05,2.71019]
[1776692158943,50.47,75275.62,0.0,-0.96421,5e-05,2.7153]
[1776692159950,50.47,75280.84,0.0,-0.96397,5e-05,2.73019]
[1776692160956,50.48,75281.68,0.0,-0.96391,5e-05,2.73373]
[1776692164996,50.5,75287.0,0.0,-0.9636,5e-05,2.75332]
[1776692166003,50.51,75295.75,0.0,-0.96318,5e-05,2.77954]
[1776692169031,50.51,75302.06,0.0,-0.96289,5e-05,2.79783]
[1776692174050,50.5,75313.51,0.0,-0.96236,5e-05,2.83041]
[1776692175058,50.49,75323.56,0.0,-0.96192,5e-05,2.85803]
[1776692178080,50.47,75332.94,0.0,-0.96154,5e-05,2.88155]
[1776692181102,50.44,75321.04,0.0,-0.96218,5e-05,2.84226]
[1776692182115,50.44,75314.42,0.0,-0.9625,5e-05,2.82216]
[1776692184124,50.43,75322.09,0.0,-0.96216,5e-05,2.84302]
[1776692185135,50.43,75327.16,0.0,-0.96194,5e-05,2.85667]
[1776692187144,50.41,75319.33,0.0,-0.96235,5e-05,2.83175]
[1776692188257,50.41,75300.7,0.0,-0.96322,5e-05,2.77749]
[1776692190175,50.41,75303.55,0.0,-0.96309,5e-05,2.78517]
[1776692195217,50.41,75302.44,0.0,-0.96321,5e-05,2.77661]
[1776692196224,50.41,75296.66,0.0,-0.96348,5e-05,2.75992]
[1776692197230,50.41,75303.27,0.0,-0.96317,5e-05,2.77905]
[1776692198237,50.41,75303.96,0.0,-0.96314,5e-05,2.78106]
[1776692200252,50.41,75284.8,0.0,-0.96402,5e-05,2.72597]
[1776692201259,50.41,75281.2,0.0,-0.96418,5e-05,2.71579]
[1776692202282,50.41,75297.07,0.0,-0.96345,5e-05,2.7614]
[1776692203285,50.41,75295.32,0.0,-0.96353,5e-05,2.7564]
[1776692204297,50.41,75309.44,0.0,-0.96288,5e-05,2.79731]
[1776692205303,50.41,75319.25,0.0,-0.96242,5e-05,2.82569]
[1776692206310,50.41,75320.24,0.0,-0.96239,5e-05,2.8279]
[1776692207319,50.4,75328.12,0.0,-0.96203,5e-05,2.85033]
[1776692208324,50.4,75328.12,0.0,-0.96204,5e-05,2.84933]
[1776692210334,50.39,75319.76,0.0,-0.96247,5e-05,2.82272]
[1776692211342,50.39,75316.37,0.0,-0.96263,5e-05,2.81274]
[1776692213359,50.39,75328.53,0.0,-0.96206,5e-05,2.84832]
[1776692214366,50.38,75329.99,0.0,-0.96201,5e-05,2.85157]
[1776692215372,50.37,75322.85,0.0,-0.96236,5e-05,2.82947]
[1776692216380,50.37,75317.23,0.0,-0.96263,5e-05,2.81294]
[1776692217386,50.37,75322.59,0.0,-0.96238,5e-05,2.82858]
[1776692218394,50.37,75324.53,0.0,-0.96229,5e-05,2.8342]
[1776692219400,50.37,75329.95,0.0,-0.96203,5e-05,2.85006]
[1776692220408,50.37,75326.3,0.0,-0.96222,5e-05,2.83824]
[1776692222424,50.37,75320.32,0.0,-0.96251,5e-05,2.82054]
[1776692224437,50.37,75330.65,0.0,-0.96202,5e-05,2.85075]
[1776692225455,50.36,75336.77,0.0,-0.96173,5e-05,2.86873]
[1776692226455,50.36,75339.35,0.0,-0.96163,5e-05,2.87506]
[1776692227464,50.35,75366.57,0.0,-0.96033,5e-05,2.95515]
[1776692228468,50.34,75366.57,0.0,-0.96037,5e-05,2.95303]
[1776692229478,50.34,75369.11,0.0,-0.96025,5e-05,2.96044]
[1776692230487,50.34,75378.67,0.0,-0.95978,5e-05,2.98918]
[1776692232498,50.32,75403.65,0.0,-0.95857,5e-05,3.0626]
[1776692233507,50.31,75413.14,0.0,-0.95809,5e-05,3.09163]
[1776692234511,50.31,75412.26,0.0,-0.95815,5e-05,3.0884]
[1776692239549,50.3,75410.34,0.0,-0.95829,5e-05,3.08001]
[1776692242567,50.29,75416.13,0.0,-0.95801,5e-05,3.09662]
[1776692245212,50.28,75420.04,0.0,-0.95784,5e-05,3.1073]
[1776692247604,50.28,75428.06,0.0,-0.95744,5e-05,3.13141]
[1776692248610,50.25,75426.81,0.0,-0.95759,5e-05,3.12192]
[1776692252652,50.18,75416.69,0.0,-0.95839,5e-05,3.07289]
[1776692253660,50.18,75399.44,0.0,-0.95927,5e-05,3.01904]
[1776692255283,50.18,75375.98,0.0,-0.96045,5e-05,2.94675]
[1776692256679,50.18,75376.02,0.0,-0.96046,5e-05,2.94635]
[1776692261718,50.17,75373.98,0.0,-0.96058,5e-05,2.93916]
[1776692262723,50.17,75357.4,0.0,-0.96139,5e-05,2.88909]
[1776692263734,50.16,75347.52,0.0,-0.96189,5e-05,2.85836]
[1776692265367,50.16,75333.73,0.0,-0.96256,5e-05,2.81687]
[1776692266750,50.15,75330.23,0.0,-0.96273,5e-05,2.8059]
[1776692267759,50.15,75325.28,0.0,-0.96296,5e-05,2.79142]
[1776692269773,50.15,75331.44,0.0,-0.96268,5e-05,2.80925]
[1776692270778,50.15,75338.06,0.0,-0.96237,5e-05,2.82866]
[1776692272793,50.15,75359.5,0.0,-0.96134,5e-05,2.89218]
[1776692273818,50.15,75372.15,0.0,-0.96073,5e-05,2.93003]
[1776692275442,50.15,75353.07,0.0,-0.96166,5e-05,2.87263]
[1776692276827,50.15,75345.84,0.0,-0.96201,5e-05,2.85082]
[1776692277834,50.15,75341.02,0.0,-0.96224,5e-05,2.83648]
[1776692278841,50.15,75340.93,0.0,-0.96225,5e-05,2.83615]
[1776692279848,50.15,75346.07,0.0,-0.962,5e-05,2.85129]
[1776692280867,50.15,75341.53,0.0,-0.96222,5e-05,2.83778]
[1776692281872,50.15,75342.72,0.0,-0.96216,5e-05,2.84124]
[1776692282870,50.15,75350.38,0.0,-0.9618,5e-05,2.86387]
[1776692283880,50.14,75355.49,0.0,-0.96155,5e-05,2.87899]
[1776692286905,50.14,75346.59,0.0,-0.96199,5e-05,2.85212]
[1776692287911,50.14,75332.62,0.0,-0.96265,5e-05,2.81086]
[1776692288935,50.14,75324.26,0.0,-0.96305,5e-05,2.78639]
[1776692289935,50.14,75318.93,0.0,-0.96329,5e-05,2.77114]
[1776692290942,50.15,75307.69,0.0,-0.9638,5e-05,2.73914]
[1776692291949,50.15,75308.73,0.0,-0.96374,5e-05,2.74317]
[1776692295593,50.17,75297.0,0.0,-0.96423,5e-05,2.71203]
[1776692296981,50.17,75288.61,0.0,-0.96461,5e-05,2.68835]
[1776692298014,50.17,75290.44,0.0,-0.96452,5e-05,2.69375]
[1776692299019,50.17,75283.38,0.0,-0.96484,4e-05,2.6737]
[1776692300021,50.17,75276.1,0.0,-0.96516,4e-05,2.65353]
[1776692302035,50.17,75284.58,0.0,-0.96477,4e-05,2.67799]
[1776692304049,50.18,75275.12,0.0,-0.96519,4e-05,2.65169]
[1776692305060,50.18,75263.12,0.0,-0.96571,4e-05,2.61829]
[1776692306067,50.18,75262.42,0.0,-0.96574,4e-05,2.61665]
[1776692308077,50.18,75247.92,0.0,-0.96636,4e-05,2.57704]
[1776692309089,50.19,75252.79,0.0,-0.96614,4e-05,2.5909]
[1776692311132,50.19,75250.9,0.0,-0.96628,4e-05,2.58124]
[1776692313118,50.19,75275.76,0.0,-0.96517,4e-05,2.65135]
[1776692314129,50.2,75286.42,0.0,-0.96469,5e-05,2.68198]
[1776692315131,50.2,75306.22,0.0,-0.96379,5e-05,2.7386]
[1776692316213,50.2,75312.01,0.0,-0.96352,5e-05,2.75543]
[1776692317193,50.2,75301.41,0.0,-0.964,5e-05,2.72499]
[1776692318198,50.2,75304.9,0.0,-0.96384,5e-05,2.73517]
[1776692319205,50.2,75309.92,0.0,-0.96361,5e-05,2.74976]
[1776692320211,50.2,75308.4,0.0,-0.96368,5e-05,2.74548]
[1776692324240,50.2,75318.02,0.0,-0.96323,5e-05,2.77375]
[1776692325249,50.2,75315.38,0.0,-0.96335,5e-05,2.76615]
[1776692328268,50.2,75301.28,0.0,-0.96399,5e-05,2.7257]
[1776692329277,50.2,75301.45,0.0,-0.96398,5e-05,2.72633]
[1776692331289,50.21,75311.54,0.0,-0.96352,5e-05,2.75567]
[1776692332297,50.21,75313.96,0.0,-0.9634,5e-05,2.76277]
[1776692333303,50.21,75308.51,0.0,-0.96365,5e-05,2.74709]
[1776692334311,50.21,75306.18,0.0,-0.96376,5e-05,2.74048]
[1776692335317,50.21,75296.23,0.0,-0.96421,5e-05,2.71204]
[1776692336325,50.21,75291.27,0.0,-0.96443,5e-05,2.69804]
[1776692338339,50.21,75291.45,0.0,-0.96442,5e-05,2.69895]
[1776692341359,50.21,75283.87,0.0,-0.96475,4e-05,2.67796]
[1776692342373,50.22,75284.59,0.0,-0.96472,4e-05,2.68021]
[1776692343383,50.22,75291.02,0.0,-0.96442,5e-05,2.69871]
[1776692344384,50.22,75291.53,0.0,-0.9644,5e-05,2.70034]
[1776692345391,50.22,75301.0,0.0,-0.96396,5e-05,2.72761]
[1776692346398,50.22,75300.49,0.0,-0.96398,5e-05,2.72627]
[1776692347404,50.22,75288.95,0.0,-0.96451,5e-05,2.69342]
[1776692348412,50.22,75280.87,0.0,-0.96487,4e-05,2.67067]
[1776692349421,50.22,75277.96,0.0,-0.96499,4e-05,2.66266]
[1776692351436,50.23,75291.57,0.0,-0.96437,5e-05,2.70172]
[1776692352446,50.23,75286.22,0.0,-0.96461,5e-05,2.68666]
[1776692353456,50.23,75292.55,0.0,-0.96432,5e-05,2.70488]
[1776692354490,50.23,75308.4,0.0,-0.9636,5e-05,2.75037]
[1776692355469,50.23,75308.4,0.0,-0.96359,5e-05,2.75066]
[1776692356489,50.23,75312.34,0.0,-0.96341,5e-05,2.7622]
[1776692358500,50.23,75296.46,0.0,-0.96414,5e-05,2.71656]
[1776692359515,50.23,75292.09,0.0,-0.96433,5e-05,2.70421]
[1776692361521,50.24,75303.31,0.0,-0.9638,5e-05,2.73801]
[1776692362529,50.24,75310.0,0.0,-0.96349,5e-05,2.7574]
[1776692363540,50.24,75311.8,0.0,-0.9634,5e-05,2.76267]
[1776692365551,50.24,75302.59,0.0,-0.96382,5e-05,2.73621]
[1776692366560,50.24,75298.09,0.0,-0.96403,5e-05,2.72338]
[1776692367563,50.24,75304.65,0.0,-0.96373,5e-05,2.74234]
[1776692368570,50.24,75298.6,0.0,-0.964,5e-05,2.72504]
[1776692369577,50.24,75287.42,0.0,-0.96451,5e-05,2.69321]
[1776692371591,50.25,75293.71,0.0,-0.96428,5e-05,2.70613]
[1776692372599,50.25,75287.29,0.0,-0.96457,5e-05,2.68797]
[1776692373605,50.25,75281.23,0.0,-0.96484,4e-05,2.67094]
[1776692374615,50.25,75284.18,0.0,-0.96471,4e-05,2.67948]
[1776692378650,50.25,75292.73,0.0,-0.96431,5e-05,2.70452]
[1776692379653,50.25,75304.64,0.0,-0.96376,5e-05,2.73878]
[1776692380659,50.25,75307.9,0.0,-0.96361,5e-05,2.74825]
[1776692381667,50.25,75302.83,0.0,-0.96384,5e-05,2.73372]
[1776692382689,50.25,75289.23,0.0,-0.96446,5e-05,2.69491]
[1776692383685,50.26,75283.44,0.0,-0.9647,4e-05,2.67993]
[1776692384692,50.27,75281.62,0.0,-0.96475,4e-05,2.67647]
[1776692386705,50.29,75279.09,0.0,-0.96481,4e-05,2.67296]
[1776692391741,50.3,75282.18,0.0,-0.96465,4e-05,2.68268]
[1776692392748,50.3,75276.35,0.0,-0.96491,4e-05,2.66636]
[1776692393755,50.31,75277.35,0.0,-0.96484,4e-05,2.67118]
[1776692396331,50.32,75251.08,0.0,-0.96596,4e-05,2.59978]
[1776692396782,50.33,75251.08,0.0,-0.96595,4e-05,2.60032]
[1776692399804,50.33,75257.33,0.0,-0.96567,4e-05,2.61863]
[1776692402844,50.34,75243.74,0.0,-0.96624,4e-05,2.58188]
[1776692404846,50.34,75219.27,0.0,-0.96728,4e-05,2.51535]
[1776692406402,50.34,75196.93,0.0,-0.9682,4e-05,2.45636]
[1776692410887,50.36,75188.65,0.0,-0.9685,4e-05,2.43661]
[1776692412901,50.43,75195.87,0.0,-0.96802,4e-05,2.46751]
[1776692413909,50.43,75195.65,0.0,-0.96803,4e-05,2.46746]
[1776692416474,50.52,75201.63,0.0,-0.96754,4e-05,2.49868]
[1776692417940,50.55,75208.28,0.0,-0.96718,4e-05,2.52141]
[1776692418944,50.55,75221.25,0.0,-0.96663,4e-05,2.55708]
[1776692419951,50.55,75222.99,0.0,-0.96654,4e-05,2.56222]
[1776692423982,50.56,75214.58,0.0,-0.96688,4e-05,2.54088]
[1776692424987,50.56,75209.52,0.0,-0.96709,4e-05,2.52757]
[1776692426548,50.57,75213.15,0.0,-0.96692,4e-05,2.53828]
[1776692429067,50.57,75217.67,0.0,-0.96671,4e-05,2.55139]
[1776692431055,50.58,75207.8,0.0,-0.96718,4e-05,2.52033]
[1776692432067,50.58,75197.35,0.0,-0.96761,4e-05,2.49264]
[1776692433072,50.61,75190.14,0.0,-0.96784,4e-05,2.47804]
[1776692434078,50.64,75191.47,0.0,-0.96771,4e-05,2.48657]
[1776692436617,50.72,75180.24,0.0,-0.96794,4e-05,2.47125]
[1776692438105,50.75,75178.97,0.0,-0.96791,4e-05,2.47295]
[1776692441126,50.84,75185.44,0.0,-0.96741,4e-05,2.50518]
[1776692442133,50.85,75183.27,0.0,-0.96749,4e-05,2.49982]
[1776692444147,50.88,75174.6,0.0,-0.96777,4e-05,2.4818]
[1776692446688,50.93,75169.6,0.0,-0.96782,4e-05,2.47833]
[1776692449183,50.99,75160.06,0.0,-0.96807,4e-05,2.46245]
[1776692450190,51.02,75159.14,0.0,-0.96803,4e-05,2.46486]
[1776692455229,51.13,75153.46,0.0,-0.96796,4e-05,2.46936]
[1776692456759,51.14,75136.35,0.0,-0.96864,4e-05,2.42502]
[1776692458256,51.14,75131.07,0.0,-0.96885,4e-05,2.41178]
[1776692459258,51.14,75147.07,0.0,-0.96819,4e-05,2.45402]
[1776692460266,51.18,75157.22,0.0,-0.96769,4e-05,2.48621]
[1776692461275,51.21,75163.87,0.0,-0.96734,4e-05,2.50894]
[1776692463312,51.21,75191.42,0.0,-0.96617,4e-05,2.58376]
[1776692464318,51.21,75204.32,0.0,-0.96561,4e-05,2.61922]
[1776692465316,51.21,75208.16,0.0,-0.96544,4e-05,2.62997]
[1776692466321,51.21,75218.72,0.0,-0.96497,4e-05,2.6593]
[1776692467326,51.21,75217.2,0.0,-0.96504,4e-05,2.65523]
[1776692468333,51.22,75207.31,0.0,-0.96547,4e-05,2.6281]
[1776692469341,51.22,75207.99,0.0,-0.96544,4e-05,2.63015]
[1776692474379,51.22,75222.08,0.0,-0.9648,4e-05,2.66999]
[1776692475383,51.22,75225.85,0.0,-0.96464,4e-05,2.68057]
[1776692477397,51.22,75232.79,0.0,-0.96433,4e-05,2.70011]
[1776692478417,51.22,75239.47,0.0,-0.96403,4e-05,2.71891]
[1776692479416,51.22,75244.02,0.0,-0.96382,5e-05,2.73174]
[1776692481430,51.22,75248.42,0.0,-0.96362,5e-05,2.74411]
[1776692482437,51.22,75240.35,0.0,-0.96399,4e-05,2.72121]
[1776692483452,51.22,75251.85,0.0,-0.96347,5e-05,2.75399]
[1776692484462,51.22,75252.73,0.0,-0.96343,5e-05,2.75629]
[1776692486469,51.22,75247.38,0.0,-0.96367,5e-05,2.74104]
[1776692487476,51.22,75242.24,0.0,-0.9639,4e-05,2.72665]
[1776692488484,51.22,75244.26,0.0,-0.96381,5e-05,2.73238]
[1776692493519,51.22,75243.58,0.0,-0.96391,4e-05,2.72533]
[1776692496539,51.23,75237.55,0.0,-0.96417,4e-05,2.70855]
[1776692498553,51.23,75229.64,0.0,-0.96452,4e-05,2.68657]
[1776692499560,51.23,75231.35,0.0,-0.96445,4e-05,2.69146]
[1776692500568,51.23,75239.0,0.0,-0.9641,4e-05,2.71299]
[1776692501574,51.23,75243.18,0.0,-0.96391,4e-05,2.72483]
[1776692502581,51.23,75248.76,0.0,-0.96365,5e-05,2.7412]
[1776692503588,51.23,75242.6,0.0,-0.96393,4e-05,2.72385]
[1776692504596,51.23,75229.36,0.0,-0.96452,4e-05,2.6868]
[1776692505602,51.23,75222.15,0.0,-0.96484,4e-05,2.66686]
[1776692506613,51.23,75216.84,0.0,-0.96507,4e-05,2.6523]
[1776692507620,51.23,75215.59,0.0,-0.96512,4e-05,2.64902]
[1776692508627,51.24,75221.84,0.0,-0.96484,4e-05,2.66651]
[1776692509634,51.24,75225.73,0.0,-0.96467,4e-05,2.67748]
[1776692510640,51.24,75231.7,0.0,-0.9644,4e-05,2.69437]
[1776692511650,51.24,75242.75,0.0,-0.9639,4e-05,2.72537]
[1776692512657,51.24,75257.02,0.0,-0.96326,5e-05,2.76583]
[1776692513664,51.24,75256.33,0.0,-0.96329,5e-05,2.76386]
[1776692516686,51.24,75247.5,0.0,-0.96369,5e-05,2.73881]
[1776692517695,51.24,75246.24,0.0,-0.96375,5e-05,2.73532]
[1776692518703,51.24,75237.75,0.0,-0.96413,4e-05,2.71142]
[1776692519708,51.24,75230.11,0.0,-0.96447,4e-05,2.69011]
[1776692520715,51.24,75235.06,0.0,-0.96424,4e-05,2.70407]
[1776692522741,51.24,75228.63,0.0,-0.96453,4e-05,2.68624]
[1776692523749,51.24,75225.66,0.0,-0.96466,4e-05,2.67808]
[1776692524755,51.24,75219.63,0.0,-0.96492,4e-05,2.66146]
[1776692525768,51.24,75219.31,0.0,-0.96493,4e-05,2.66089]
[1776692527778,51.24,75229.69,0.0,-0.96447,4e-05,2.6899]
[1776692528785,51.25,75230.76,0.0,-0.96442,4e-05,2.693]
[1776692530799,51.25,75236.21,0.0,-0.96417,4e-05,2.70845]
[1776692531806,51.25,75232.48,0.0,-0.96434,4e-05,2.69808]
[1776692535834,51.25,75228.64,0.0,-0.9645,4e-05,2.68772]
[1776692536841,51.25,75222.92,0.0,-0.96475,4e-05,2.67191]
[1776692537850,51.25,75210.98,0.0,-0.96528,4e-05,2.639]
[1776692538856,51.25,75201.77,0.0,-0.96567,4e-05,2.6139]
[1776692539865,51.25,75202.24,0.0,-0.96565,4e-05,2.61542]
[1776692544909,51.26,75204.04,0.0,-0.96555,4e-05,2.62172]
[1776692545914,51.26,75210.45,0.0,-0.96527,4e-05,2.63933]
[1776692546919,51.26,75213.31,0.0,-0.96514,4e-05,2.64741]
[1776692551955,51.27,75207.51,0.0,-0.96544,4e-05,2.62739]
[1776692554975,51.27,75218.95,0.0,-0.96493,4e-05,2.65936]
[1776692555985,51.27,75223.13,0.0,-0.96475,4e-05,2.67112]
[1776692561024,51.28,75225.64,0.0,-0.96463,4e-05,2.67885]
[1776692565052,51.28,75228.55,0.0,-0.96449,4e-05,2.68744]
[1776692567619,51.28,75221.68,0.0,-0.96479,4e-05,2.66869]
[1776692571117,51.28,75218.34,0.0,-0.96492,4e-05,2.66003]
[1776692572124,51.29,75223.47,0.0,-0.9647,4e-05,2.6744]
[1776692577691,51.29,75229.47,0.0,-0.96442,4e-05,2.69178]
[1776692580180,51.29,75241.56,0.0,-0.96388,4e-05,2.7258]
[1776692584214,51.29,75218.74,0.0,-0.96489,4e-05,2.6623]
[1776692585222,51.29,75195.38,0.0,-0.9659,4e-05,2.59837]
[1776692587765,51.3,75181.29,0.0,-0.96649,4e-05,2.56075]
[1776692590255,51.3,75191.88,0.0,-0.96603,4e-05,2.59027]
[1776692592270,51.3,75177.75,0.0,-0.96662,4e-05,2.55264]
[1776692594282,51.31,75171.5,0.0,-0.96687,4e-05,2.5362]
[1776692597837,51.31,75169.1,0.0,-0.96695,4e-05,2.53116]
[1776692603346,51.32,75167.26,0.0,-0.967,4e-05,2.52796]
[1776692604388,51.33,75188.36,0.0,-0.9661,4e-05,2.58535]
[1776692605367,51.33,75205.72,0.0,-0.96535,4e-05,2.63299]
[1776692607923,51.33,75212.28,0.0,-0.96506,4e-05,2.65143]
[1776692609398,51.33,75191.92,0.0,-0.96593,4e-05,2.59596]
[1776692610404,51.33,75182.62,0.0,-0.96633,4e-05,2.57075]
[1776692611411,51.34,75181.87,0.0,-0.96642,4e-05,2.56382]
[1776692612419,51.34,75176.36,0.0,-0.96665,4e-05,2.54927]
[1776692614434,51.34,75178.59,0.0,-0.96655,4e-05,2.55585]
[1776692619467,51.35,75180.96,0.0,-0.96642,4e-05,2.56379]
[1776692621484,51.35,75186.7,0.0,-0.96617,4e-05,2.57992]
[1776692622489,51.36,75179.53,0.0,-0.96646,4e-05,2.56114]
[1776692624506,51.36,75172.57,0.0,-0.96675,4e-05,2.54275]
[1776692625512,51.36,75169.53,0.0,-0.96687,4e-05,2.53529]
[1776692626518,51.36,75176.13,0.0,-0.96659,4e-05,2.55299]
[1776692629542,51.37,75162.45,0.0,-0.96714,4e-05,2.51772]
[1776692631555,51.37,75165.02,0.0,-0.96703,4e-05,2.52533]
[1776692632563,51.38,75173.52,0.0,-0.96666,4e-05,2.54843]
[1776692634576,51.38,75170.9,0.0,-0.96676,4e-05,2.54205]
[1776692637596,51.39,75152.15,0.0,-0.96753,4e-05,2.49318]
[1776692638604,51.39,75146.99,0.0,-0.96773,4e-05,2.47998]
[1776692640618,51.39,75153.37,0.0,-0.96746,4e-05,2.49767]
[1776692642642,51.4,75158.57,0.0,-0.96723,4e-05,2.51225]
[1776692644648,51.4,75166.28,0.0,-0.9669,4e-05,2.53353]
[1776692646663,51.43,75173.23,0.0,-0.96655,4e-05,2.55582]
[1776692647669,51.43,75186.09,0.0,-0.966,4e-05,2.59053]
[1776692648681,51.43,75189.43,0.0,-0.96585,4e-05,2.59985]
[1776692650692,51.43,75195.25,0.0,-0.9656,4e-05,2.61613]
[1776692655726,51.44,75190.82,0.0,-0.96577,4e-05,2.60505]
[1776692657739,51.44,75201.13,0.0,-0.96532,4e-05,2.63363]
[1776692658748,51.44,75213.42,0.0,-0.96478,4e-05,2.66765]
[1776692659754,51.44,75210.98,0.0,-0.96488,4e-05,2.66101]
[1776692661771,51.44,75206.03,0.0,-0.9651,4e-05,2.64762]
[1776692664792,51.44,75202.28,0.0,-0.96525,4e-05,2.63777]
[1776692666806,51.45,75212.52,0.0,-0.9648,4e-05,2.66631]
[1776692667812,51.45,75226.95,0.0,-0.96416,4e-05,2.70654]
[1776692668830,51.45,75234.5,0.0,-0.96382,4e-05,2.72775]
[1776692669827,51.45,75240.82,0.0,-0.96354,5e-05,2.74557]
[1776692670836,51.45,75247.06,0.0,-0.96325,5e-05,2.76321]
[1776692671841,51.45,75248.95,0.0,-0.96323,5e-05,2.76318]
[1776692676876,51.45,75242.82,0.0,-0.96351,5e-05,2.74567]
[1776692679899,51.45,75236.09,0.0,-0.96382,4e-05,2.72671]
[1776692681911,51.45,75240.36,0.0,-0.96362,5e-05,2.73879]
[1776692682921,51.45,75244.79,0.0,-0.96342,5e-05,2.7513]
[1776692683925,51.45,75251.45,0.0,-0.96312,5e-05,2.77012]
[1776692684933,51.45,75258.25,0.0,-0.96281,5e-05,2.78948]
[1776692685939,51.44,75262.6,0.0,-0.96261,5e-05,2.80184]
[1776692687957,51.44,75272.03,0.0,-0.96218,5e-05,2.82873]
[1776692688962,51.44,75275.53,0.0,-0.96202,5e-05,2.83869]
[1776692689967,51.44,75268.83,0.0,-0.96233,5e-05,2.81924]
[1776692690973,51.44,75260.36,0.0,-0.96272,5e-05,2.79485]
[1776692691982,51.44,75258.69,0.0,-0.9628,5e-05,2.79001]
[1776692692989,51.44,75255.7,0.0,-0.96294,5e-05,2.78138]
[1776692695027,51.44,75244.26,0.0,-0.96346,5e-05,2.7489]
[1776692696011,51.44,75244.26,0.0,-0.96346,5e-05,2.7489]
[1776692700050,51.44,75238.87,0.0,-0.96371,5e-05,2.73376]
[1776692702058,51.44,75229.15,0.0,-0.96414,4e-05,2.70666]
[1776692703067,51.44,75212.45,0.0,-0.96488,4e-05,2.6604]
[1776692705121,51.44,75204.31,0.0,-0.96523,4e-05,2.63834]
[1776692707110,51.45,75215.31,0.0,-0.96474,4e-05,2.66903]
[1776692709120,51.45,75227.14,0.0,-0.96421,4e-05,2.70215]
[1776692711139,51.45,75236.66,0.0,-0.96378,4e-05,2.72889]
[1776692712148,51.45,75249.98,0.0,-0.96318,5e-05,2.76652]
[1776692715167,51.45,75259.89,0.0,-0.96273,5e-05,2.79467]
[1776692716174,51.45,75277.42,0.0,-0.96191,5e-05,2.84499]
[1776692717186,51.45,75281.27,0.0,-0.96174,5e-05,2.85584]
[1776692718189,51.45,75272.11,0.0,-0.96217,5e-05,2.82924]
[1776692722216,51.44,75279.66,0.0,-0.96182,5e-05,2.85058]
[1776692724237,51.44,75288.27,0.0,-0.96142,5e-05,2.87546]
[1776692725245,51.44,75303.32,0.0,-0.96071,5e-05,2.9191]
[1776692730286,51.43,75295.61,0.0,-0.96109,5e-05,2.89549]
[1776692732301,51.43,75304.08,0.0,-0.96076,5e-05,2.91484]
[1776692733305,51.43,75305.57,0.0,-0.9607,5e-05,2.91829]
[1776692734312,51.43,75296.61,0.0,-0.96113,5e-05,2.89199]
[1776692735320,51.43,75293.54,0.0,-0.96128,5e-05,2.8828]
[1776692737333,51.43,75287.73,0.0,-0.96156,5e-05,2.86547]
[1776692738341,51.42,75277.15,0.0,-0.96206,5e-05,2.83452]
[1776692739350,51.42,75268.69,0.0,-0.96246,5e-05,2.81017]
[1776692740358,51.42,75260.29,0.0,-0.96285,5e-05,2.78605]
[1776692741362,51.42,75259.4,0.0,-0.96289,5e-05,2.78347]
[1776692742368,51.42,75253.04,0.0,-0.96318,5e-05,2.76535]
[1776692743376,51.42,75252.15,0.0,-0.96322,5e-05,2.76282]
[1776692748411,51.42,75269.47,0.0,-0.96242,5e-05,2.81225]
[1776692749418,51.42,75274.7,0.0,-0.96218,5e-05,2.82722]
[1776692750425,51.42,75275.17,0.0,-0.96216,5e-05,2.82847]
[1776692753450,51.42,75269.63,0.0,-0.96242,5e-05,2.81224]
[1776692759004,51.42,75272.64,0.0,-0.96229,5e-05,2.82046]
[1776692760497,51.42,75279.8,0.0,-0.96196,5e-05,2.84094]
[1776692761503,51.42,75284.83,0.0,-0.96173,5e-05,2.85538]
[1776692762510,51.41,75278.88,0.0,-0.96201,5e-05,2.83799]
[1776692763516,51.41,75282.79,0.0,-0.96183,5e-05,2.84917]
[1776692765531,51.41,75277.2,0.0,-0.96209,5e-05,2.83269]
[1776692766550,51.41,75278.85,0.0,-0.96202,5e-05,2.83732]
[1776692769078,51.41,75270.94,0.0,-0.96239,5e-05,2.81426]
[1776692769567,51.41,75270.94,0.0,-0.96239,5e-05,2.81417]
[1776692770579,51.41,75277.92,0.0,-0.96207,5e-05,2.83417]
[1776692771583,51.41,75284.75,0.0,-0.96175,5e-05,2.8538]
[1776692772589,51.41,75279.86,0.0,-0.96198,5e-05,2.83947]
[1776692773597,51.41,75278.79,0.0,-0.96204,5e-05,2.83623]
[1776692776619,51.4,75283.91,0.0,-0.9618,5e-05,2.85062]
[1776692779148,51.4,75284.13,0.0,-0.9618,5e-05,2.85076]
[1776692780646,51.4,75288.53,0.0,-0.9616,5e-05,2.86339]
[1776692781653,51.4,75295.98,0.0,-0.96125,5e-05,2.88494]
[1776692782661,51.4,75299.05,0.0,-0.9611,5e-05,2.89372]
[1776692786689,51.39,75292.91,0.0,-0.96141,5e-05,2.87496]
[1776692787708,51.39,75286.84,0.0,-0.9617,5e-05,2.85712]
[1776692789229,51.39,75296.39,0.0,-0.96125,5e-05,2.88479]
[1776692789718,51.39,75296.57,0.0,-0.96125,5e-05,2.88496]
[1776692794751,51.39,75303.88,0.0,-0.96098,5e-05,2.90006]
[1776692799299,51.38,75316.97,0.0,-0.96037,5e-05,2.93752]
[1776692800803,51.38,75315.18,0.0,-0.96046,5e-05,2.93196]
[1776692801806,51.38,75307.62,0.0,-0.96083,5e-05,2.9094]
[1776692802813,51.37,75303.69,0.0,-0.96102,5e-05,2.89763]
[1776692804824,51.37,75301.99,0.0,-0.96111,5e-05,2.89224]
[1776692806838,51.37,75312.72,0.0,-0.9606,5e-05,2.92338]
[1776692807845,51.37,75318.15,0.0,-0.96034,5e-05,2.93918]
[1776692809374,51.37,75327.58,0.0,-0.95989,5e-05,2.96661]
[1776692811878,51.36,75333.43,0.0,-0.95962,5e-05,2.98344]
[1776692816913,51.35,75332.34,0.0,-0.9597,5e-05,2.9785]
[1776692819446,51.35,75320.13,0.0,-0.96032,5e-05,2.94087]
[1776692820940,51.35,75313.87,0.0,-0.96062,5e-05,2.92235]
[1776692821949,51.34,75311.42,0.0,-0.96074,5e-05,2.91486]
[1776692823961,51.34,75304.51,0.0,-0.96108,5e-05,2.89408]
[1776692826982,51.34,75294.84,0.0,-0.96155,5e-05,2.86517]
[1776692828064,51.34,75289.78,0.0,-0.96179,5e-05,2.85028]
[1776692829518,51.33,75275.58,0.0,-0.96246,5e-05,2.809]
[1776692831035,51.33,75284.95,0.0,-0.96202,5e-05,2.83593]
[1776692832042,51.33,75293.7,0.0,-0.96162,5e-05,2.8612]
[1776692833057,51.33,75292.3,0.0,-0.96169,5e-05,2.85679]
[1776692837084,51.33,75305.3,0.0,-0.96108,5e-05,2.89416]
[1776692838092,51.33,75304.5,0.0,-0.96112,5e-05,2.89158]
[1776692839099,51.33,75296.75,0.0,-0.96149,5e-05,2.86892]
[1776692840107,51.32,75294.59,0.0,-0.9616,5e-05,2.86221]
[1776692842120,51.32,75283.3,0.0,-0.96214,5e-05,2.82912]
[1776692843127,51.32,75276.36,0.0,-0.96246,5e-05,2.809]
[1776692845143,51.32,75277.34,0.0,-0.96242,5e-05,2.81164]
[1776692849172,51.32,75295.36,0.0,-0.96158,5e-05,2.86341]
[1776692850178,51.32,75300.58,0.0,-0.96133,5e-05,2.87848]
[1776692851183,51.32,75296.65,0.0,-0.96159,5e-05,2.86134]
[1776692854204,51.31,75297.91,0.0,-0.96154,5e-05,2.86453]
[1776692858232,51.31,75280.15,0.0,-0.96239,5e-05,2.81244]
[1776692859254,51.31,75275.48,0.0,-0.9626,5e-05,2.79893]
[1776692860246,51.31,75272.04,0.0,-0.96276,5e-05,2.78902]
[1776692861256,51.31,75259.8,0.0,-0.96333,5e-05,2.75409]
[1776692862261,51.31,75258.77,0.0,-0.96337,5e-05,2.75119]
[1776692867299,51.31,75260.17,0.0,-0.96331,5e-05,2.75535]
[1776692868306,51.31,75266.89,0.0,-0.963,5e-05,2.77451]
[1776692869314,51.31,75262.45,0.0,-0.9632,5e-05,2.76187]
[1776692872333,51.31,75265.94,0.0,-0.96304,5e-05,2.77192]
[1776692875355,51.31,75254.99,0.0,-0.96354,5e-05,2.74091]
[1776692876362,51.31,75255.18,0.0,-0.96353,5e-05,2.74153]
[1776692880392,51.31,75259.71,0.0,-0.96332,5e-05,2.75464]
[1776692883417,51.32,75231.03,0.0,-0.9646,4e-05,2.6742]
[1776692884483,51.32,75210.68,0.0,-0.96549,4e-05,2.61818]
[1776692885429,51.32,75203.27,0.0,-0.96581,4e-05,2.59817]
[1776692886437,51.32,75203.67,0.0,-0.96579,4e-05,2.59954]
[1776692887447,51.32,75189.94,0.0,-0.96637,4e-05,2.56256]
[1776692888457,51.32,75185.21,0.0,-0.96657,4e-05,2.55015]
[1776692889458,51.32,75175.92,0.0,-0.96695,4e-05,2.52559]
[1776692890468,51.33,75171.54,0.0,-0.96713,4e-05,2.5143]
[1776692892482,51.33,75164.9,0.0,-0.96739,4e-05,2.49748]
[1776692893495,51.33,75158.84,0.0,-0.96764,4e-05,2.48188]
[1776692894497,51.34,75158.5,0.0,-0.96764,4e-05,2.48144]
[1776692898527,51.35,75180.29,0.0,-0.96671,4e-05,2.5412]
[1776692899529,51.35,75185.75,0.0,-0.96647,4e-05,2.55624]
[1776692900537,51.35,75188.75,0.0,-0.96634,4e-05,2.56465]
[1776692901544,51.36,75192.25,0.0,-0.96618,4e-05,2.57472]
[1776692903557,51.36,75184.73,0.0,-0.96649,4e-05,2.55502]
[1776692904566,51.36,75179.66,0.0,-0.9667,4e-05,2.5414]
[1776692906578,51.37,75171.64,0.0,-0.96702,4e-05,2.52102]
[1776692907590,51.37,75161.17,0.0,-0.96745,4e-05,2.49362]
[1776692909600,51.37,75152.68,0.0,-0.9678,4e-05,2.47165]
[1776692910608,51.37,75132.15,0.0,-0.96862,4e-05,2.41851]
[1776692911615,51.38,75121.91,0.0,-0.96908,4e-05,2.38766]
[1776692912622,51.38,75113.41,0.0,-0.96941,4e-05,2.36655]
[1776692914639,51.38,75097.61,0.0,-0.97002,4e-05,2.32657]
[1776692915641,51.38,75093.7,0.0,-0.97017,4e-05,2.31686]
[1776692917162,51.38,75088.42,0.0,-0.97037,4e-05,2.30377]
[1776692919680,51.39,75085.5,0.0,-0.97048,4e-05,2.29694]
[1776692924714,51.39,75084.48,0.0,-0.9705,4e-05,2.29538]
[1776692925721,51.39,75079.32,0.0,-0.9707,4e-05,2.28253]
[1776692926728,51.39,75080.83,0.0,-0.97064,4e-05,2.28648]
[1776692928749,51.44,75088.39,0.0,-0.97023,4e-05,2.31274]
[1776692930799,51.52,75112.84,0.0,-0.96907,4e-05,2.38809]
[1776692932778,51.53,75120.75,0.0,-0.96874,4e-05,2.40953]
[1776692934792,51.53,75103.54,0.0,-0.9694,4e-05,2.36654]
[1776692935815,51.54,75101.23,0.0,-0.96948,4e-05,2.36127]
[1776692937303,51.54,75135.83,0.0,-0.9681,4e-05,2.45093]
[1776692937816,51.54,75135.25,0.0,-0.96811,4e-05,2.44989]
[1776692938836,51.55,75142.12,0.0,-0.96783,4e-05,2.46827]
[1776692940871,51.55,75134.43,0.0,-0.96812,4e-05,2.44907]
[1776692942878,51.56,75124.65,0.0,-0.96851,4e-05,2.42416]
[1776692943869,51.56,75112.46,0.0,-0.96898,4e-05,2.39381]
[1776692945886,51.57,75103.74,0.0,-0.96931,4e-05,2.37266]
[1776692947382,51.57,75096.17,0.0,-0.96959,4e-05,2.35402]
[1776692949913,51.58,75089.95,0.0,-0.96981,4e-05,2.34013]
[1776692953944,51.59,75073.21,0.0,-0.97044,4e-05,2.29911]
[1776692954981,51.59,75064.67,0.0,-0.97076,4e-05,2.2781]
[1776692957463,51.59,75042.31,0.0,-0.97159,4e-05,2.22371]
[1776692959005,51.6,75054.79,0.0,-0.97111,4e-05,2.25467]
[1776692961019,51.6,75061.21,0.0,-0.97087,4e-05,2.27067]
[1776692962025,51.6,75067.48,0.0,-0.97063,4e-05,2.28654]
[1776692967531,51.61,75064.58,0.0,-0.97073,4e-05,2.28016]
[1776692969074,51.61,75075.04,0.0,-0.97032,4e-05,2.30645]
[1776692974110,51.63,75067.54,0.0,-0.9706,4e-05,2.28734]
[1776692976125,51.65,75049.96,0.0,-0.97123,4e-05,2.246]
[1776692979146,51.66,75058.96,0.0,-0.97086,4e-05,2.27039]
[1776692982166,51.67,75069.96,0.0,-0.97041,4e-05,2.29962]
[1776692986195,51.68,75064.32,0.0,-0.97062,4e-05,2.28622]
[1776692987699,51.68,75070.82,0.0,-0.97037,4e-05,2.3025]
[1776692988209,51.68,75070.82,0.0,-0.97036,4e-05,2.30263]
[1776692990223,51.68,75062.46,0.0,-0.97068,4e-05,2.2822]
[1776692993246,51.69,75068.59,0.0,-0.97042,4e-05,2.29911]
[1776692994253,51.69,75078.67,0.0,-0.97003,4e-05,2.32436]
[1776692997772,51.69,75096.89,0.0,-0.96932,4e-05,2.37052]
[1776693002312,51.7,75090.1,0.0,-0.96957,4e-05,2.3542]
[1776693003328,51.7,75095.57,0.0,-0.96936,4e-05,2.36806]
[1776693004326,51.7,75127.47,0.0,-0.96808,4e-05,2.45023]
[1776693005332,51.7,75127.01,0.0,-0.96811,4e-05,2.44881]
[1776693008356,51.7,75117.88,0.0,-0.96848,4e-05,2.42497]
[1776693011378,51.7,75119.19,0.0,-0.96843,4e-05,2.42808]
[1776693013392,51.7,75103.37,0.0,-0.96906,4e-05,2.38739]
[1776693014399,51.7,75096.13,0.0,-0.96934,4e-05,2.36899]
[1776693019437,51.7,75074.86,0.0,-0.97016,4e-05,2.31564]
[1776693024491,51.7,75076.32,0.0,-0.9701,4e-05,2.31974]
[1776693025478,51.7,75066.07,0.0,-0.97049,4e-05,2.2943]
[1776693026507,51.7,75066.24,0.0,-0.97048,4e-05,2.29486]
[1776693028518,51.7,75055.65,0.0,-0.97088,4e-05,2.26896]
[1776693029506,51.71,75044.61,0.0,-0.97129,4e-05,2.2423]
[1776693030514,51.71,75032.22,0.0,-0.97174,4e-05,2.21248]
[1776693033534,51.71,75026.54,0.0,-0.97199,4e-05,2.19492]
[1776693034542,51.71,75035.83,0.0,-0.97165,4e-05,2.21759]
[1776693037563,51.72,75042.25,0.0,-0.9714,4e-05,2.23394]
[1776693038573,51.72,75048.94,0.0,-0.97114,4e-05,2.2505]
[1776693039591,51.72,75047.51,0.0,-0.97119,4e-05,2.24721]
[1776693040584,51.72,75040.17,0.0,-0.97146,4e-05,2.22953]
[1776693041592,51.73,75029.89,0.0,-0.97184,4e-05,2.20488]
[1776693042600,51.73,75032.56,0.0,-0.97174,4e-05,2.2116]
[1776693044617,51.73,75027.45,0.0,-0.97191,4e-05,2.19981]
[1776693045626,51.73,75035.64,0.0,-0.97161,4e-05,2.21987]
[1776693046629,51.73,75038.6,0.0,-0.9715,4e-05,2.2273]
[1776693048647,51.74,75048.97,0.0,-0.97111,4e-05,2.25306]
[1776693049650,51.74,75048.5,0.0,-0.97112,4e-05,2.2521]
[1776693051668,51.74,75036.63,0.0,-0.97155,4e-05,2.22359]
[1776693052676,51.74,75032.07,0.0,-0.97172,4e-05,2.21279]
[1776693054687,51.75,75040.16,0.0,-0.97141,4e-05,2.2329]
[1776693055695,51.75,75034.32,0.0,-0.97162,4e-05,2.21896]
[1776693056701,51.75,75037.2,0.0,-0.97151,4e-05,2.22618]
[1776693057708,51.75,75042.53,0.0,-0.97131,4e-05,2.23938]
[1776693058715,51.75,75051.31,0.0,-0.97098,4e-05,2.26107]
[1776693059723,51.75,75051.52,0.0,-0.97097,4e-05,2.26176]
[1776693064757,51.76,75053.11,0.0,-0.9709,4e-05,2.26651]
[1776693066771,51.76,75044.31,0.0,-0.97122,4e-05,2.24529]
[1776693067781,51.76,75039.1,0.0,-0.97141,4e-05,2.2328]
[1776693068822,51.76,75045.71,0.0,-0.97116,4e-05,2.24913]
[1776693069841,51.76,75049.01,0.0,-0.97104,4e-05,2.25741]
[1776693070826,51.76,75055.27,0.0,-0.9708,4e-05,2.27279]
[1776693071833,51.77,75072.35,0.0,-0.97015,4e-05,2.31548]
[1776693072915,51.77,75082.47,0.0,-0.96976,4e-05,2.34092]
[1776693073867,51.77,75082.47,0.0,-0.96976,4e-05,2.34104]
[1776693074867,51.77,75091.69,0.0,-0.9694,4e-05,2.36431]
[1776693075877,51.77,75095.3,0.0,-0.96926,4e-05,2.37348]
[1776693077889,51.77,75086.46,0.0,-0.9696,4e-05,2.35112]
[1776693078916,51.77,75076.71,0.0,-0.96998,4e-05,2.32666]
[1776693079907,51.77,75061.43,0.0,-0.97056,4e-05,2.28884]
[1776693080918,51.77,75052.19,0.0,-0.97091,4e-05,2.26606]
[1776693081921,51.77,75042.0,0.0,-0.97128,4e-05,2.2413]
[1776693082927,51.77,75043.93,0.0,-0.97121,4e-05,2.24623]
[1776693083934,51.77,75038.72,0.0,-0.9714,4e-05,2.23375]
[1776693084942,51.77,75037.88,0.0,-0.97143,4e-05,2.23195]
[1776693087976,51.78,75044.54,0.0,-0.97117,4e-05,2.24887]
[1776693088969,51.78,75049.61,0.0,-0.97098,4e-05,2.26149]
[1776693089979,51.78,75053.04,0.0,-0.97084,4e-05,2.27011]
[1776693091990,51.78,75044.03,0.0,-0.97123,4e-05,2.24358]
[1776693094004,51.79,75042.1,0.0,-0.9713,4e-05,2.23929]
[1776693097503,51.79,75029.68,0.0,-0.97175,4e-05,2.20981]
[1776693099055,51.79,75015.16,0.0,-0.97227,4e-05,2.17545]
[1776693100069,51.79,75011.73,0.0,-0.97239,4e-05,2.16758]
[1776693105306,51.81,75010.7,0.0,-0.97239,4e-05,2.16698]
[1776693110306,51.82,75004.96,0.0,-0.97258,4e-05,2.15496]
[1776693112318,51.82,74998.98,0.0,-0.97278,4e-05,2.14149]
[1776693115338,51.83,75006.06,0.0,-0.97251,4e-05,2.15922]
[1776693120379,51.84,75012.96,0.0,-0.97224,4e-05,2.1769]
[1776693121384,51.84,75011.62,0.0,-0.97228,4e-05,2.17427]
[1776693123400,51.84,75045.25,0.0,-0.97105,4e-05,2.25578]
[1776693124406,51.84,75046.05,0.0,-0.97101,4e-05,2.258]
[1776693125412,51.84,75051.9,0.0,-0.97079,4e-05,2.27251]
[1776693126421,51.85,75038.49,0.0,-0.97129,4e-05,2.24001]
[1776693127736,51.85,75026.82,0.0,-0.97171,4e-05,2.21196]
[1776693129439,51.85,75037.41,0.0,-0.97132,4e-05,2.23785]
[1776693130454,51.85,75032.65,0.0,-0.97149,4e-05,2.22649]
[1776693132465,51.85,75023.5,0.0,-0.97182,4e-05,2.20484]
[1776693133466,51.85,75021.44,0.0,-0.97189,4e-05,2.20015]
[1776693136488,51.86,75027.45,0.0,-0.97166,4e-05,2.21539]
[1776693137806,51.86,75022.17,0.0,-0.97185,4e-05,2.20315]
[1776693139528,51.86,75010.04,0.0,-0.97228,4e-05,2.17436]
[1776693140536,51.87,74997.71,0.0,-0.97271,4e-05,2.14576]
[1776693142540,51.87,74990.07,0.0,-0.97298,4e-05,2.12814]
[1776693143547,51.87,74990.5,0.0,-0.97296,4e-05,2.12952]
[1776693145565,51.88,74987.03,0.0,-0.97306,4e-05,2.12252]
[1776693146571,51.88,74981.54,0.0,-0.97325,3e-05,2.1097]
[1776693147884,51.89,74985.72,0.0,-0.9731,4e-05,2.12028]
[1776693151606,51.89,74996.47,0.0,-0.97275,4e-05,2.14203]
[1776693152613,51.9,74999.25,0.0,-0.97265,4e-05,2.14894]
[1776693154642,51.9,75018.66,0.0,-0.97194,4e-05,2.19608]
[1776693155657,51.9,75033.74,0.0,-0.97138,4e-05,2.23246]
[1776693156656,51.9,75055.12,0.0,-0.97058,4e-05,2.28499]
[1776693157952,51.9,75052.75,0.0,-0.97067,4e-05,2.27943]
[1776693159681,51.91,75057.49,0.0,-0.97049,4e-05,2.29126]
[1776693160685,51.91,75050.03,0.0,-0.97077,4e-05,2.27299]
[1776693161693,51.91,75045.02,0.0,-0.97095,4e-05,2.26085]
[1776693162703,51.91,75049.35,0.0,-0.97079,4e-05,2.27165]
[1776693163706,51.91,75060.08,0.0,-0.97038,4e-05,2.29828]
[1776693164712,51.91,75053.99,0.0,-0.97061,4e-05,2.28334]
[1776693165720,51.91,75052.73,0.0,-0.97065,4e-05,2.28051]
[1776693168024,51.91,75024.11,0.0,-0.97171,4e-05,2.21109]
[1776693169749,51.92,75043.27,0.0,-0.971,4e-05,2.25783]
[1776693170756,51.92,75056.09,0.0,-0.97051,4e-05,2.28961]
[1776693171763,51.92,75061.65,0.0,-0.9703,4e-05,2.30356]
[1776693172770,51.92,75061.14,0.0,-0.97031,4e-05,2.30244]
[1776693173786,51.92,75057.26,0.0,-0.97046,4e-05,2.29307]
[1776693174788,51.92,75048.2,0.0,-0.9708,4e-05,2.27087]
[1776693176798,51.92,75054.81,0.0,-0.97054,4e-05,2.2875]
[1776693178094,51.92,75057.7,0.0,-0.97043,4e-05,2.29479]
[1776693182840,51.93,75050.6,0.0,-0.97069,4e-05,2.27793]
[1776693183866,51.93,75048.13,0.0,-0.97078,4e-05,2.27202]
[1776693185861,51.93,75031.81,0.0,-0.97138,4e-05,2.23252]
[1776693186869,51.93,75031.8,0.0,-0.97138,4e-05,2.23273]
[1776693190896,51.94,75022.6,0.0,-0.9717,4e-05,2.21142]
[1776693191904,51.94,75023.3,0.0,-0.97167,4e-05,2.21337]
[1776693196940,51.95,75028.84,0.0,-0.97145,4e-05,2.22801]
[1776693199964,51.95,75053.68,0.0,-0.97052,4e-05,2.2892]
[1776693200970,51.95,75076.18,0.0,-0.96965,4e-05,2.34557]
[1776693202012,51.95,75080.63,0.0,-0.96948,4e-05,2.3568]
[1776693202989,51.95,75074.86,0.0,-0.9697,4e-05,2.3423]
[1776693204013,51.95,75064.4,0.0,-0.9701,4e-05,2.3162]
[1776693205009,51.95,75047.37,0.0,-0.97075,4e-05,2.27415]
[1776693206029,51.96,75049.66,0.0,-0.97066,4e-05,2.27992]
[1776693209076,51.96,75053.36,0.0,-0.97051,4e-05,2.28939]
[1776693213088,51.96,75040.89,0.0,-0.97103,4e-05,2.25439]
[1776693214089,51.96,75051.1,0.0,-0.97065,4e-05,2.27959]
[1776693215090,51.96,75054.24,0.0,-0.97053,4e-05,2.28746]
[1776693217104,51.96,75057.98,0.0,-0.97038,4e-05,2.29692]
[1776693219118,51.97,75049.97,0.0,-0.97068,4e-05,2.27739]
[1776693223145,51.97,75047.41,0.0,-0.97077,4e-05,2.27167]
[1776693226166,51.97,75037.36,0.0,-0.97114,4e-05,2.24754]
[1776693227174,51.97,75033.67,0.0,-0.97127,4e-05,2.23875]
[1776693228182,51.97,75050.19,0.0,-0.97065,4e-05,2.27933]
[1776693229188,51.98,75056.71,0.0,-0.9704,4e-05,2.29554]
[1776693230197,51.98,75053.94,0.0,-0.97051,4e-05,2.2888]
[1776693233217,51.98,75049.39,0.0,-0.97067,4e-05,2.27794]
[1776693238251,51.98,75052.03,0.0,-0.97056,4e-05,2.28511]
[1776693243289,51.99,75058.2,0.0,-0.97032,4e-05,2.30098]
[1776693245300,51.99,75060.19,0.0,-0.97024,4e-05,2.30611]
[1776693247316,51.99,75051.7,0.0,-0.97056,4e-05,2.28544]
[1776693248323,51.99,75041.73,0.0,-0.97093,4e-05,2.26097]
[1776693249331,51.99,75039.14,0.0,-0.97103,4e-05,2.25481]
[1776693250337,51.99,75055.32,0.0,-0.97041,4e-05,2.29474]
[1776693251345,51.99,75066.22,0.0,-0.97,4e-05,2.32191]
[1776693252364,51.99,75067.34,0.0,-0.96995,4e-05,2.32477]
[1776693255384,51.99,75063.64,0.0,-0.97009,4e-05,2.31571]
[1776693256391,51.99,75061.96,0.0,-0.97016,4e-05,2.31161]
[1776693258407,52.0,75055.01,0.0,-0.97042,4e-05,2.29454]
[1776693259414,52.0,75053.06,0.0,-0.97049,4e-05,2.28982]
[1776693261428,52.0,75046.53,0.0,-0.97073,4e-05,2.27398]
[1776693264731,52.0,75062.63,0.0,-0.97012,4e-05,2.31414]
[1776693265457,52.0,75062.63,0.0,-0.97011,4e-05,2.31423]
[1776693267471,52.0,75067.09,0.0,-0.96994,4e-05,2.32546]
[1776693269485,52.0,75060.81,0.0,-0.97018,4e-05,2.30995]
[1776693274804,52.0,75054.14,0.0,-0.97049,4e-05,2.28899]
[1776693280561,52.01,75042.28,0.0,-0.97092,4e-05,2.26048]
[1776693281569,52.02,75038.2,0.0,-0.97105,4e-05,2.2519]
[1776693282580,52.03,75032.51,0.0,-0.97124,4e-05,2.23958]
[1776693283582,52.03,75030.14,0.0,-0.97133,4e-05,2.23401]
[1776693284878,52.03,75025.46,0.0,-0.97149,4e-05,2.22306]
[1776693290652,52.04,75031.46,0.0,-0.97125,4e-05,2.23872]
[1776693295687,52.06,75031.44,0.0,-0.9712,4e-05,2.24204]
[1776693299713,52.06,75040.1,0.0,-0.97087,4e-05,2.26375]
[1776693302753,52.07,75031.63,0.0,-0.97118,4e-05,2.24351]
[1776693305030,52.07,75023.46,0.0,-0.97148,4e-05,2.22404]
[1776693305769,52.07,75023.08,0.0,-0.97149,4e-05,2.22331]
[1776693307783,52.07,75017.87,0.0,-0.97167,4e-05,2.21116]
[1776693312816,52.08,75027.66,0.0,-0.9713,4e-05,2.23573]
[1776693313827,52.08,75032.91,0.0,-0.9711,4e-05,2.24861]
[1776693318855,52.08,75035.15,0.0,-0.97101,4e-05,2.25475]
[1776693319862,52.08,75042.45,0.0,-0.97073,4e-05,2.27269]
[1776693322884,52.08,75049.48,0.0,-0.97047,4e-05,2.29022]
[1776693327922,52.09,75050.2,0.0,-0.97043,4e-05,2.29235]
[1776693329962,52.09,75034.7,0.0,-0.97101,4e-05,2.2545]
[1776693330981,52.09,75030.23,0.0,-0.97118,4e-05,2.24376]
[1776693331980,52.09,75012.06,0.0,-0.9719,4e-05,2.19535]
[1776693332983,52.09,75008.23,0.0,-0.97203,4e-05,2.18643]
[1776693335250,52.09,75018.99,0.0,-0.97163,4e-05,2.2127]
[1776693337010,52.1,75025.93,0.0,-0.97137,4e-05,2.22989]
[1776693338016,52.1,75031.85,0.0,-0.97115,4e-05,2.24442]
[1776693339022,52.1,75032.72,0.0,-0.97112,4e-05,2.2467]
[1776693342045,52.1,75043.2,0.0,-0.97072,4e-05,2.27274]
[1776693343054,52.1,75051.06,0.0,-0.97042,4e-05,2.29218]
[1776693344062,52.1,75048.98,0.0,-0.9705,4e-05,2.28714]
[1776693348088,52.11,75057.76,0.0,-0.97016,4e-05,2.30921]
[1776693349100,52.11,75059.44,0.0,-0.97009,4e-05,2.31344]
[1776693351113,52.11,75064.54,0.0,-0.9699,4e-05,2.3262]
[1776693354132,52.11,75055.71,0.0,-0.97023,4e-05,2.30436]
[1776693355140,52.11,75055.09,0.0,-0.97025,4e-05,2.30288]
[1776693357156,52.11,75061.16,0.0,-0.97002,4e-05,2.31806]
[1776693358164,52.11,75064.6,0.0,-0.96989,4e-05,2.32666]
[1776693361183,52.11,75062.2,0.0,-0.96998,4e-05,2.32074]
[1776693363197,52.11,75059.79,0.0,-0.97007,4e-05,2.31483]
[1776693365211,52.11,75066.88,0.0,-0.9698,4e-05,2.33256]
[1776693366225,52.11,75073.79,0.0,-0.96953,4e-05,2.34988]
[1776693367227,52.11,75080.37,0.0,-0.96927,4e-05,2.36644]
[1776693368241,52.11,75103.06,0.0,-0.96838,4e-05,2.42413]
[1776693369243,52.11,75103.28,0.0,-0.96837,4e-05,2.42456]
[1776693372265,52.11,75093.05,0.0,-0.96878,4e-05,2.39805]
[1776693373276,52.11,75091.74,0.0,-0.96884,4e-05,2.39464]
[1776693375288,52.11,75086.28,0.0,-0.96905,4e-05,2.38065]
[1776693377304,52.11,75081.05,0.0,-0.96926,4e-05,2.3673]
[1776693378307,52.1,75083.78,0.0,-0.96915,4e-05,2.37416]
[1776693383341,52.1,75083.88,0.0,-0.96915,4e-05,2.37428]
[1776693388379,52.1,75093.48,0.0,-0.96878,4e-05,2.39845]
[1776693389384,52.1,75082.52,0.0,-0.96921,4e-05,2.37058]
[1776693390391,52.1,75082.71,0.0,-0.9692,4e-05,2.37102]
[1776693394419,52.1,75099.23,0.0,-0.96861,4e-05,2.40786]
[1776693395448,52.1,75107.48,0.0,-0.96829,4e-05,2.42891]
[1776693396436,52.1,75107.43,0.0,-0.96829,4e-05,2.42865]
[1776693400464,52.1,75112.25,0.0,-0.96811,4e-05,2.4405]
[1776693403483,52.09,75121.42,0.0,-0.96774,4e-05,2.46374]
[1776693405748,52.09,75140.36,0.0,-0.96697,4e-05,2.51263]
[1776693407516,52.09,75142.83,0.0,-0.96688,4e-05,2.51859]
[1776693408526,52.09,75148.32,0.0,-0.96665,4e-05,2.5331]
[1776693409531,52.08,75129.4,0.0,-0.96744,4e-05,2.48304]
[1776693410537,52.08,75143.26,0.0,-0.96687,4e-05,2.5192]
[1776693411545,52.08,75146.18,0.0,-0.96675,4e-05,2.52664]
[1776693413559,52.08,75159.46,0.0,-0.96621,4e-05,2.56098]
[1776693415820,52.07,75174.28,0.0,-0.96559,4e-05,2.59999]
[1776693417587,52.07,75177.24,0.0,-0.96548,4e-05,2.60717]
[1776693419623,52.06,75218.16,0.0,-0.96369,4e-05,2.71896]
[1776693420629,52.06,75221.48,0.0,-0.96355,4e-05,2.72761]
[1776693423639,52.05,75211.4,0.0,-0.96403,4e-05,2.69782]
[1776693424646,52.05,75212.61,0.0,-0.96399,4e-05,2.70061]
[1776693425898,52.04,75230.59,0.0,-0.9632,5e-05,2.74952]
[1776693427667,52.04,75239.5,0.0,-0.9628,5e-05,2.77394]
[1776693428674,52.03,75231.21,0.0,-0.96319,5e-05,2.74994]
[1776693429681,52.03,75231.28,0.0,-0.9632,5e-05,2.7495]
[1776693430688,52.02,75222.59,0.0,-0.9636,4e-05,2.72457]
[1776693431697,52.02,75218.8,0.0,-0.96378,4e-05,2.71343]
[1776693434716,52.01,75219.26,0.0,-0.96379,4e-05,2.71301]
[1776693439790,51.99,75210.61,0.0,-0.96422,4e-05,2.68628]
[1776693440763,51.99,75225.71,0.0,-0.96354,4e-05,2.72821]
[1776693441773,51.93,75256.06,0.0,-0.96233,5e-05,2.80312]
[1776693442776,51.93,75255.69,0.0,-0.96236,5e-05,2.80141]
[1776693443788,51.89,75256.17,0.0,-0.96246,5e-05,2.79524]
[1776693444791,51.84,75267.93,0.0,-0.96204,5e-05,2.82157]
[1776693446059,51.84,75274.12,0.0,-0.96175,5e-05,2.83934]
[1776693446821,51.84,75274.59,0.0,-0.96174,5e-05,2.83994]
[1776693448821,51.83,75292.33,0.0,-0.96092,5e-05,2.88978]
[1776693449829,51.82,75289.12,0.0,-0.9611,5e-05,2.87881]
[1776693451860,51.78,75279.09,0.0,-0.96178,5e-05,2.8364]
[1776693452859,51.73,75289.09,0.0,-0.96144,5e-05,2.85716]
[1776693457890,51.71,75291.92,0.0,-0.96136,5e-05,2.86227]
[1776693459900,51.67,75285.19,0.0,-0.96181,5e-05,2.83462]
[1776693460908,51.63,75285.91,0.0,-0.96189,5e-05,2.82967]
[1776693462923,51.55,75291.11,0.0,-0.96188,5e-05,2.83092]
[1776693464937,51.47,75292.38,0.0,-0.96204,5e-05,2.82082]
[1776693469972,51.32,75281.49,0.0,-0.96298,5e-05,2.76325]
[1776693470980,51.31,75271.7,0.0,-0.96344,5e-05,2.73485]
[1776693471995,51.31,75270.59,0.0,-0.96351,5e-05,2.73069]
[1776693472994,51.3,75263.96,0.0,-0.96382,5e-05,2.71149]
[1776693478031,51.29,75273.23,0.0,-0.96343,5e-05,2.73575]
[1776693479110,51.29,75281.19,0.0,-0.96308,5e-05,2.75731]
[1776693481054,51.28,75273.49,0.0,-0.96345,5e-05,2.73435]
[1776693483068,51.28,75279.65,0.0,-0.96319,5e-05,2.75076]
[1776693485083,51.27,75285.46,0.0,-0.96294,5e-05,2.76618]
[1776693491124,51.25,75289.02,0.0,-0.96283,5e-05,2.77276]
[1776693492131,51.24,75283.36,0.0,-0.9631,5e-05,2.75601]
[1776693497166,51.23,75282.39,0.0,-0.96319,5e-05,2.75034]
[1776693501195,51.21,75286.22,0.0,-0.96306,5e-05,2.75891]
[1776693506500,51.2,75283.12,0.0,-0.96325,5e-05,2.74709]
[1776693509250,51.19,75272.55,0.0,-0.96376,5e-05,2.71538]
[1776693513284,51.18,75265.35,0.0,-0.96419,5e-05,2.68765]
[1776693518353,51.16,75254.91,0.0,-0.96469,4e-05,2.65603]
[1776693519358,51.16,75254.91,0.0,-0.9647,4e-05,2.6556]
[1776693521372,51.15,75247.28,0.0,-0.96505,4e-05,2.63354]
[1776693522381,51.15,75248.23,0.0,-0.96502,4e-05,2.63577]
[1776693526408,51.14,75255.03,0.0,-0.96474,4e-05,2.65303]
[1776693527414,51.14,75261.14,0.0,-0.96448,4e-05,2.66964]
[1776693528423,51.14,75263.72,0.0,-0.96437,4e-05,2.6764]
[1776693530436,51.13,75271.67,0.0,-0.96403,5e-05,2.69777]
[1776693531442,51.13,75273.05,0.0,-0.96397,5e-05,2.70115]
[1776693536477,51.11,75269.62,0.0,-0.96417,5e-05,2.68892]
[1776693541512,51.1,75273.87,0.0,-0.96402,5e-05,2.69841]
[1776693546547,51.08,75275.29,0.0,-0.96399,5e-05,2.69993]
[1776693551584,51.07,75276.4,0.0,-0.96398,5e-05,2.70059]
[1776693552590,51.07,75268.68,0.0,-0.96434,5e-05,2.67838]
[1776693553597,51.06,75260.85,0.0,-0.9647,4e-05,2.65602]
[1776693554605,51.06,75263.03,0.0,-0.96461,4e-05,2.6617]
[1776693558643,51.05,75249.49,0.0,-0.96524,4e-05,2.62239]
[1776693559645,51.03,75249.31,0.0,-0.9653,4e-05,2.61839]
[1776693562668,50.99,75244.28,0.0,-0.96563,4e-05,2.5975]
[1776693564681,50.96,75250.03,0.0,-0.96548,4e-05,2.60725]
[1776693569716,50.95,75246.09,0.0,-0.96568,4e-05,2.59479]
[1776693571730,50.93,75239.46,0.0,-0.96608,4e-05,2.56816]
[1776693573745,50.9,75240.13,0.0,-0.96613,4e-05,2.56504]
[1776693578781,50.84,75256.62,0.0,-0.96557,4e-05,2.60089]
[1776693579795,50.84,75261.55,0.0,-0.96535,4e-05,2.61424]
[1776693580795,50.84,75260.87,0.0,-0.96539,4e-05,2.61204]
[1776693585830,50.83,75261.5,0.0,-0.96539,4e-05,2.61221]
[1776693589860,50.82,75274.76,0.0,-0.96482,4e-05,2.64781]
[1776693590866,50.82,75284.94,0.0,-0.96437,5e-05,2.67601]
[1776693591872,50.82,75285.49,0.0,-0.96435,5e-05,2.67713]
[1776693595902,50.81,75279.1,0.0,-0.96467,4e-05,2.65743]
[1776693599932,50.8,75273.63,0.0,-0.96494,4e-05,2.64043]
[1776693601978,50.79,75265.78,0.0,-0.9653,4e-05,2.61779]
[1776693603962,50.79,75256.72,0.0,-0.96571,4e-05,2.592]
[1776693604975,50.79,75262.14,0.0,-0.96548,4e-05,2.60668]
[1776693605974,50.79,75257.95,0.0,-0.96567,4e-05,2.59477]
[1776693607219,50.78,75256.39,0.0,-0.96574,4e-05,2.58986]
[1776693608996,50.78,75262.56,0.0,-0.96548,4e-05,2.60662]
[1776693610004,50.78,75263.42,0.0,-0.96544,4e-05,2.60868]
[1776693615067,50.77,75254.77,0.0,-0.96585,4e-05,2.58323]
[1776693619070,50.76,75243.19,0.0,-0.96637,4e-05,2.55038]
[1776693620078,50.75,75241.49,0.0,-0.96648,4e-05,2.5435]
[1776693622093,50.73,75247.02,0.0,-0.96628,4e-05,2.55604]
[1776693625132,50.73,75237.08,0.0,-0.96672,4e-05,2.52849]
[1776693626125,50.73,75228.44,0.0,-0.96709,4e-05,2.50493]
[1776693627362,50.73,75218.56,0.0,-0.96751,4e-05,2.47815]
[1776693629149,50.73,75227.09,0.0,-0.96715,4e-05,2.50097]
[1776693630156,50.73,75228.47,0.0,-0.96709,4e-05,2.50457]
[1776693635194,50.73,75226.4,0.0,-0.96725,4e-05,2.49332]
[1776693636203,50.72,75232.48,0.0,-0.967,4e-05,2.50949]
[1776693639220,50.72,75227.37,0.0,-0.96722,4e-05,2.4955]
[1776693644261,50.72,75224.65,0.0,-0.96734,4e-05,2.48775]
[1776693646293,50.72,75210.66,0.0,-0.96793,4e-05,2.45021]
[1776693647514,50.72,75192.63,0.0,-0.96867,4e-05,2.40264]
[1776693648302,50.72,75192.51,0.0,-0.96868,4e-05,2.40237]
[1776693650323,50.72,75170.58,0.0,-0.96956,4e-05,2.3456]
[1776693652330,50.72,75161.82,0.0,-0.9699,4e-05,2.32341]
[1776693657581,50.73,75159.52,0.0,-0.96998,4e-05,2.31828]
[1776693663410,50.73,75154.57,0.0,-0.97016,4e-05,2.30672]
[1776693668445,50.74,75151.54,0.0,-0.97026,4e-05,2.30018]
[1776693670461,50.74,75134.1,0.0,-0.97093,4e-05,2.25663]
[1776693671466,50.75,75126.38,0.0,-0.97122,4e-05,2.23765]
[1776693674487,50.75,75134.97,0.0,-0.97088,4e-05,2.25995]
[1776693677736,50.76,75121.18,0.0,-0.97139,4e-05,2.22636]
[1776693679523,50.76,75109.97,0.0,-0.9718,4e-05,2.19934]
[1776693684557,50.77,75111.81,0.0,-0.97171,4e-05,2.20556]
[1776693687809,50.78,75126.3,0.0,-0.97114,4e-05,2.24247]
[1776693688585,50.78,75126.3,0.0,-0.97114,4e-05,2.24274]
[1776693690601,50.78,75125.5,0.0,-0.97116,4e-05,2.24132]
[1776693691607,50.78,75138.22,0.0,-0.97073,4e-05,2.26858]
[1776693692615,50.78,75139.45,0.0,-0.97068,4e-05,2.27189]
[1776693696648,50.79,75128.54,0.0,-0.97108,4e-05,2.24543]
[1776693697655,50.79,75129.98,0.0,-0.97102,4e-05,2.24928]
[1776693698658,50.79,75137.62,0.0,-0.97073,4e-05,2.26868]
[1776693699666,50.79,75146.07,0.0,-0.9704,4e-05,2.29022]
[1776693700671,50.8,75149.75,0.0,-0.97025,4e-05,2.29974]
[1776693702690,50.8,75155.23,0.0,-0.97003,4e-05,2.31402]
[1776693704703,50.8,75149.07,0.0,-0.97027,4e-05,2.29868]
[1776693707747,50.8,75162.15,0.0,-0.96974,4e-05,2.33254]
[1776693708736,50.8,75167.29,0.0,-0.96954,4e-05,2.34586]
[1776693710753,50.81,75169.81,0.0,-0.96943,4e-05,2.35255]
[1776693715786,50.81,75167.43,0.0,-0.96952,4e-05,2.3469]
[1776693717799,50.81,75182.06,0.0,-0.96893,4e-05,2.38498]
[1776693718815,50.81,75178.97,0.0,-0.96905,4e-05,2.37699]
[1776693721830,50.81,75184.42,0.0,-0.96883,4e-05,2.39132]
[1776693722836,50.81,75176.98,0.0,-0.96913,4e-05,2.372]
[1776693723843,50.81,75174.03,0.0,-0.96925,4e-05,2.36443]
[1776693725859,50.81,75167.66,0.0,-0.9695,4e-05,2.34815]
[1776693726891,50.81,75162.1,0.0,-0.96972,4e-05,2.33398]
[1776693728882,50.81,75146.88,0.0,-0.97032,4e-05,2.29544]
[1776693729890,50.82,75149.08,0.0,-0.97023,4e-05,2.30121]
[1776693730897,50.82,75135.6,0.0,-0.97075,4e-05,2.26738]
[1776693731904,50.82,75131.39,0.0,-0.9709,4e-05,2.25707]
[1776693736939,50.83,75120.36,0.0,-0.9713,4e-05,2.23089]
[1776693738165,50.83,75118.24,0.0,-0.97138,4e-05,2.22593]
[1776693739960,50.83,75112.34,0.0,-0.97159,4e-05,2.21195]
[1776693740967,50.83,75112.41,0.0,-0.97159,4e-05,2.212]
[1776693743989,50.83,75117.18,0.0,-0.97142,4e-05,2.22342]
[1776693746002,50.83,75108.9,0.0,-0.97173,4e-05,2.20274]
[1776693751041,50.82,75106.9,0.0,-0.97188,4e-05,2.19252]
[1776693752048,50.82,75116.15,0.0,-0.97153,4e-05,2.21518]
[1776693753055,50.82,75109.28,0.0,-0.97179,4e-05,2.19811]
[1776693754062,50.82,75108.71,0.0,-0.97181,4e-05,2.1966]
[1776693759118,50.82,75111.95,0.0,-0.9717,4e-05,2.20402]
[1776693760109,50.82,75096.9,0.0,-0.97226,4e-05,2.16708]
[1776693761116,50.82,75103.02,0.0,-0.97204,4e-05,2.18193]
[1776693762121,50.82,75101.89,0.0,-0.97208,4e-05,2.17908]
[1776693766156,50.81,75110.81,0.0,-0.97175,4e-05,2.20057]
[1776693771192,50.81,75116.45,0.0,-0.97154,4e-05,2.21431]
[1776693772198,50.82,75125.38,0.0,-0.9712,4e-05,2.23673]
[1776693773206,50.82,75128.17,0.0,-0.97109,4e-05,2.24392]
[1776693775236,50.82,75143.23,0.0,-0.97051,4e-05,2.28193]
[1776693776235,50.82,75151.1,0.0,-0.97019,4e-05,2.30242]
[1776693778467,50.82,75167.59,0.0,-0.96954,4e-05,2.34485]
[1776693779255,50.82,75168.11,0.0,-0.96951,4e-05,2.34627]
[1776693781270,50.82,75180.58,0.0,-0.96901,4e-05,2.3786]
[1776693786303,50.83,75176.08,0.0,-0.96919,4e-05,2.3671]
[1776693787311,50.83,75170.6,0.0,-0.96941,4e-05,2.35301]
[1776693788540,50.83,75181.84,0.0,-0.96896,4e-05,2.38217]
[1776693793355,50.83,75185.47,0.0,-0.96881,4e-05,2.39176]
[1776693794358,50.83,75195.28,0.0,-0.96841,4e-05,2.41741]
[1776693795367,50.83,75201.92,0.0,-0.96813,4e-05,2.43485]
[1776693796378,50.83,75207.14,0.0,-0.96792,4e-05,2.44858]
[1776693798614,50.82,75212.92,0.0,-0.96768,4e-05,2.46374]
[1776693800404,50.82,75207.03,0.0,-0.96793,4e-05,2.44791]
[1776693805437,50.82,75197.05,0.0,-0.96835,4e-05,2.42122]
[1776693807451,50.82,75178.56,0.0,-0.9691,4e-05,2.37294]
[1776693810471,50.82,75173.93,0.0,-0.96928,4e-05,2.36114]
[1776693811478,50.82,75178.5,0.0,-0.96916,4e-05,2.36803]
[1776693813494,50.82,75172.58,0.0,-0.9694,4e-05,2.35284]
[1776693814507,50.82,75163.33,0.0,-0.96976,4e-05,2.32919]
[1776693815513,50.83,75143.95,0.0,-0.97052,4e-05,2.28014]
[1776693816515,50.83,75133.82,0.0,-0.97091,4e-05,2.25493]
[1776693818757,50.83,75148.83,0.0,-0.97032,4e-05,2.29317]
[1776693819543,50.83,75148.83,0.0,-0.97032,4e-05,2.29335]
[1776693822559,50.83,75160.58,0.0,-0.96985,4e-05,2.3237]
[1776693826593,50.84,75168.29,0.0,-0.96953,4e-05,2.34394]
[1776693827594,50.84,75173.4,0.0,-0.96933,4e-05,2.35718]
[1776693828831,50.84,75184.81,0.0,-0.96887,4e-05,2.38681]
[1776693830627,50.84,75187.07,0.0,-0.96877,4e-05,2.39274]
[1776693834650,50.84,75179.46,0.0,-0.96908,4e-05,2.373]
[1776693836665,50.84,75173.43,0.0,-0.96932,4e-05,2.35751]
[1776693838899,50.84,75178.84,0.0,-0.9691,4e-05,2.37164]
[1776693841726,50.84,75166.29,0.0,-0.9696,4e-05,2.33947]
[1776693846742,50.84,75170.29,0.0,-0.96943,4e-05,2.35027]
[1776693848972,50.85,75171.53,0.0,-0.96938,4e-05,2.35363]
[1776693854804,50.85,75164.75,0.0,-0.96965,4e-05,2.33658]
[1776693855817,50.85,75156.56,0.0,-0.96997,4e-05,2.31583]
[1776693857825,50.85,75161.09,0.0,-0.96978,4e-05,2.3277]
[1776693859048,50.85,75162.71,0.0,-0.96972,4e-05,2.33197]
[1776693859838,50.85,75162.71,0.0,-0.96972,4e-05,2.33207]
[1776693861853,50.85,75161.08,0.0,-0.96978,4e-05,2.32814]
[1776693866888,50.86,75167.55,0.0,-0.96951,4e-05,2.34536]
[1776693867894,50.86,75174.76,0.0,-0.96922,4e-05,2.36395]
[1776693868901,50.86,75186.35,0.0,-0.96875,4e-05,2.39416]
[1776693869908,50.86,75178.5,0.0,-0.96907,4e-05,2.37383]
[1776693870915,50.86,75175.07,0.0,-0.96921,4e-05,2.36499]
[1776693874945,50.86,75167.25,0.0,-0.96958,4e-05,2.34011]
[1776693875952,50.86,75169.29,0.0,-0.96949,4e-05,2.34546]
[1776693878973,50.86,75164.25,0.0,-0.96969,4e-05,2.33279]
[1776693880988,50.86,75165.06,0.0,-0.96965,4e-05,2.33511]
[1776693882023,50.86,75157.26,0.0,-0.96996,4e-05,2.31517]
[1776693883002,50.87,75143.02,0.0,-0.97051,4e-05,2.27931]
[1776693884014,50.87,75140.02,0.0,-0.97063,4e-05,2.27196]
[1776693886023,50.87,75147.8,0.0,-0.97032,4e-05,2.29198]
[1776693891061,50.87,75143.47,0.0,-0.97047,4e-05,2.28194]
[1776693896097,50.88,75141.06,0.0,-0.97055,4e-05,2.27685]
[1776693897107,50.88,75147.37,0.0,-0.9703,4e-05,2.29298]
[1776693898112,50.88,75152.26,0.0,-0.97011,4e-05,2.30571]
[1776693900142,50.89,75168.89,0.0,-0.96945,4e-05,2.34838]
[1776693901148,50.89,75176.94,0.0,-0.96912,4e-05,2.36916]
[1776693902156,50.89,75183.26,0.0,-0.96887,4e-05,2.3857]
[1776693903147,50.89,75188.16,0.0,-0.96867,4e-05,2.39849]
[1776693904154,50.89,75199.61,0.0,-0.9682,4e-05,2.42853]
[1776693905161,50.89,75197.58,0.0,-0.96828,4e-05,2.42313]
[1776693907175,50.88,75192.29,0.0,-0.9685,4e-05,2.40913]
[1776693910197,50.88,75183.58,0.0,-0.96886,4e-05,2.38634]
[1776693912224,50.88,75194.76,0.0,-0.9684,4e-05,2.41555]
[1776693913226,50.88,75202.09,0.0,-0.9681,4e-05,2.43478]
[1776693914237,50.88,75212.73,0.0,-0.96766,4e-05,2.46299]
[1776693915242,50.88,75215.16,0.0,-0.96756,4e-05,2.46935]
[1776693919268,50.88,75209.05,0.0,-0.96782,4e-05,2.45258]
[1776693924311,50.88,75209.41,0.0,-0.96782,4e-05,2.45285]
[1776693926325,50.87,75226.73,0.0,-0.96709,4e-05,2.49881]
[1776693927328,50.87,75236.12,0.0,-0.9667,4e-05,2.52392]
[1776693928335,50.87,75248.4,0.0,-0.96617,4e-05,2.55733]
[1776693929569,50.87,75256.94,0.0,-0.9658,4e-05,2.58014]
[1776693934378,50.86,75248.9,0.0,-0.96624,4e-05,2.55137]
[1776693937404,50.86,75242.92,0.0,-0.96651,4e-05,2.53434]
[1776693939647,50.85,75230.74,0.0,-0.96704,4e-05,2.50097]
[1776693943470,50.85,75240.16,0.0,-0.96665,4e-05,2.52565]
[1776693944456,50.85,75247.03,0.0,-0.96636,4e-05,2.54408]
[1776693945463,50.85,75254.83,0.0,-0.96603,4e-05,2.56511]
[1776693947477,50.84,75249.23,0.0,-0.96628,4e-05,2.54923]
[1776693948488,50.84,75238.82,0.0,-0.96673,4e-05,2.52071]
[1776693949722,50.84,75230.67,0.0,-0.96708,4e-05,2.49852]
[1776693951505,50.84,75226.87,0.0,-0.96725,4e-05,2.48797]
[1776693953521,50.84,75233.2,0.0,-0.96698,4e-05,2.50465]
[1776693957548,50.83,75227.79,0.0,-0.96722,4e-05,2.48945]
[1776693959796,50.83,75234.49,0.0,-0.96694,4e-05,2.50718]
[1776693960569,50.83,75234.55,0.0,-0.96695,4e-05,2.50717]
[1776693961578,50.83,75240.38,0.0,-0.9667,4e-05,2.52273]
[1776693962583,50.83,75245.96,0.0,-0.96646,4e-05,2.53766]
[1776693966611,50.81,75237.5,0.0,-0.96687,4e-05,2.51215]
[1776693967618,50.81,75232.41,0.0,-0.96709,4e-05,2.49825]
[1776693971648,50.81,75226.67,0.0,-0.96734,4e-05,2.48222]
[1776693976683,50.8,75223.47,0.0,-0.96748,4e-05,2.47304]
[1776693978698,50.8,75229.32,0.0,-0.96724,4e-05,2.48845]
[1776693979948,50.8,75241.8,0.0,-0.96671,4e-05,2.52194]
[1776693983731,50.78,75236.3,0.0,-0.96702,4e-05,2.50275]
[1776693985744,50.76,75242.63,0.0,-0.96678,4e-05,2.5177]
[1776693986757,50.75,75249.21,0.0,-0.96653,4e-05,2.53333]
[1776693991789,50.69,75254.33,0.0,-0.96653,4e-05,2.53277]
[1776693993801,50.68,75259.67,0.0,-0.96634,4e-05,2.54481]
[1776693996823,50.66,75268.64,0.0,-0.96599,4e-05,2.56659]
[1776693998842,50.66,75276.14,0.0,-0.96567,4e-05,2.58671]
[1776694000094,50.66,75289.33,0.0,-0.96509,4e-05,2.62307]
[1776694000851,50.66,75289.33,0.0,-0.96509,4e-05,2.62273]
[1776694005897,50.65,75292.46,0.0,-0.96498,4e-05,2.62976]
[1776694006893,50.64,75303.47,0.0,-0.96449,5e-05,2.66032]
[1776694010166,50.61,75305.34,0.0,-0.96449,5e-05,2.66062]
[1776694011928,50.59,75301.06,0.0,-0.96475,5e-05,2.64446]
[1776694013944,50.55,75291.87,0.0,-0.96527,4e-05,2.6121]
[1776694018978,50.5,75287.71,0.0,-0.9656,4e-05,2.59151]
[1776694021998,50.48,75277.35,0.0,-0.96611,4e-05,2.55957]
[1776694023013,50.48,75268.75,0.0,-0.96649,4e-05,2.53573]
[1776694024022,50.48,75266.94,0.0,-0.96657,4e-05,2.5306]
[1776694028042,50.48,75254.42,0.0,-0.96712,4e-05,2.49589]
[1776694029049,50.47,75253.39,0.0,-0.96716,4e-05,2.493]
[1776694032071,50.47,75259.69,0.0,-0.9669,4e-05,2.50978]
[1776694033078,50.47,75265.79,0.0,-0.96664,4e-05,2.52628]
[1776694034086,50.47,75266.64,0.0,-0.9666,4e-05,2.52844]
[1776694036101,50.47,75259.38,0.0,-0.96692,4e-05,2.50834]
[1776694038113,50.47,75266.78,0.0,-0.96661,4e-05,2.52823]
[1776694039120,50.47,75269.86,0.0,-0.96648,4e-05,2.53649]
[1776694041134,50.46,75271.32,0.0,-0.96642,4e-05,2.54011]
[1776694046169,50.45,75272.19,0.0,-0.96643,4e-05,2.53958]
[1776694048186,50.45,75266.65,0.0,-0.96667,4e-05,2.52403]
[1776694049204,50.44,75269.65,0.0,-0.96655,4e-05,2.53207]
[1776694050198,50.44,75278.95,0.0,-0.96614,4e-05,2.55745]
[1776694051208,50.43,75277.46,0.0,-0.96631,4e-05,2.54599]
[1776694056240,50.43,75286.45,0.0,-0.96593,4e-05,2.56978]
[1776694057247,50.41,75292.79,0.0,-0.96569,4e-05,2.58504]
[1776694058256,50.41,75293.88,0.0,-0.96564,4e-05,2.58781]
[1776694059261,50.4,75284.6,0.0,-0.96609,4e-05,2.55962]
[1776694064296,50.37,75280.22,0.0,-0.96636,4e-05,2.54281]
[1776694067318,50.37,75270.1,0.0,-0.96681,4e-05,2.51461]
[1776694069389,50.36,75264.9,0.0,-0.96704,4e-05,2.50021]
[1776694070384,50.36,75254.67,0.0,-0.96747,4e-05,2.47251]
[1776694071356,50.36,75231.71,0.0,-0.96844,4e-05,2.41104]
[1776694072374,50.36,75214.94,0.0,-0.96913,4e-05,2.36691]
[1776694073373,50.36,75216.17,0.0,-0.96907,4e-05,2.37024]
[1776694075386,50.37,75205.42,0.0,-0.96951,4e-05,2.34242]
[1776694076393,50.37,75201.14,0.0,-0.96968,4e-05,2.33147]
[1776694081428,50.37,75213.25,0.0,-0.96918,4e-05,2.36375]
[1776694082435,50.37,75213.44,0.0,-0.96917,4e-05,2.36437]
[1776694084450,50.37,75221.51,0.0,-0.96883,4e-05,2.38575]
[1776694087495,50.37,75197.9,0.0,-0.96978,4e-05,2.3245]
[1776694088506,50.38,75177.46,0.0,-0.97059,4e-05,2.27233]
[1776694089508,50.38,75169.63,0.0,-0.97089,4e-05,2.25278]
[1776694090530,50.38,75179.94,0.0,-0.97048,4e-05,2.27923]
[1776694091768,50.38,75182.65,0.0,-0.97037,4e-05,2.28665]
[1776694095570,50.39,75175.63,0.0,-0.97063,4e-05,2.26956]
[1776694096592,50.39,75151.86,0.0,-0.97155,4e-05,2.21008]
[1776694098596,50.39,75135.03,0.0,-0.97218,4e-05,2.16871]
[1776694099603,50.39,75124.77,0.0,-0.97256,4e-05,2.14362]
[1776694100610,50.39,75121.39,0.0,-0.97268,4e-05,2.1355]
[1776694101855,50.39,75115.26,0.0,-0.9729,4e-05,2.12073]
[1776694103632,50.39,75122.21,0.0,-0.97265,4e-05,2.13772]
[1776694105645,50.39,75128.96,0.0,-0.9724,4e-05,2.15424]
[1776694108667,50.39,75118.43,0.0,-0.97278,4e-05,2.12876]
[1776694109673,50.39,75113.33,0.0,-0.97297,4e-05,2.11652]
[1776694113701,50.4,75121.1,0.0,-0.97274,4e-05,2.13096]
[1776694117780,50.4,75091.83,0.0,-0.97379,4e-05,2.06102]
[1776694118746,50.4,75075.21,0.0,-0.97437,3e-05,2.02238]
[1776694122027,50.4,75088.82,0.0,-0.97388,4e-05,2.05483]
[1776694122768,50.41,75088.82,0.0,-0.97388,4e-05,2.05526]
[1776694124786,50.41,75099.24,0.0,-0.9735,4e-05,2.08016]
[1776694125790,50.41,75098.95,0.0,-0.97351,4e-05,2.07962]
[1776694126800,50.41,75088.25,0.0,-0.97389,4e-05,2.05439]
[1776694127804,50.41,75092.89,0.0,-0.97372,4e-05,2.06557]
[1776694130851,50.41,75082.92,0.0,-0.97407,4e-05,2.04255]
[1776694132103,50.43,75078.71,0.0,-0.97418,4e-05,2.03507]
[1776694133853,50.43,75083.66,0.0,-0.974,4e-05,2.04711]
[1776694135876,50.44,75092.27,0.0,-0.97369,4e-05,2.06779]
[1776694137886,50.44,75085.44,0.0,-0.97393,4e-05,2.05197]
[1776694138895,50.44,75079.56,0.0,-0.97413,4e-05,2.03814]
[1776694140909,50.44,75087.02,0.0,-0.97386,4e-05,2.05626]
[1776694142176,50.44,75087.7,0.0,-0.97383,4e-05,2.05802]
[1776694142929,50.44,75087.7,0.0,-0.97383,4e-05,2.05818]
[1776694144943,50.45,75079.89,0.0,-0.9741,4e-05,2.04016]
[1776694148963,50.45,75088.96,0.0,-0.97377,4e-05,2.06229]
[1776694149971,50.45,75096.03,0.0,-0.97352,4e-05,2.0792]
[1776694150977,50.45,75112.24,0.0,-0.97293,4e-05,2.11811]
[1776694152255,50.45,75125.47,0.0,-0.97244,4e-05,2.1502]
[1776694152991,50.45,75125.47,0.0,-0.97244,4e-05,2.15023]
[1776694158029,50.46,75119.63,0.0,-0.97264,4e-05,2.13699]
[1776694161052,50.46,75126.33,0.0,-0.97239,4e-05,2.15334]
[1776694162337,50.46,75152.29,0.0,-0.97141,4e-05,2.21779]
[1776694163065,50.46,75152.29,0.0,-0.97141,4e-05,2.21812]
[1776694164073,50.46,75158.12,0.0,-0.97118,4e-05,2.23299]
[1776694165080,50.46,75164.1,0.0,-0.97095,4e-05,2.24784]
[1776694167099,50.47,75171.42,0.0,-0.97066,4e-05,2.26684]
[1776694172418,50.47,75166.68,0.0,-0.97088,4e-05,2.25121]
[1776694174143,50.48,75171.81,0.0,-0.97067,4e-05,2.26465]
[1776694175177,50.48,75181.93,0.0,-0.97027,4e-05,2.29056]
[1776694176156,50.48,75203.05,0.0,-0.96943,4e-05,2.34491]
[1776694177163,50.48,75215.61,0.0,-0.96892,4e-05,2.3778]
[1776694182493,50.48,75203.94,0.0,-0.96939,4e-05,2.34755]
[1776694184214,50.48,75201.15,0.0,-0.9695,4e-05,2.34048]
[1776694186227,50.48,75196.42,0.0,-0.96969,4e-05,2.32846]
[1776694188242,50.48,75201.86,0.0,-0.96947,4e-05,2.34274]
[1776694193275,50.49,75200.02,0.0,-0.96953,4e-05,2.33851]
[1776694194284,50.49,75198.33,0.0,-0.9696,4e-05,2.33425]
[1776694196297,50.49,75199.86,0.0,-0.96953,4e-05,2.33846]
[1776694198312,50.49,75204.93,0.0,-0.96932,4e-05,2.35182]
[1776694200326,50.49,75197.12,0.0,-0.96964,4e-05,2.33178]
[1776694204356,50.49,75220.01,0.0,-0.9687,4e-05,2.39184]
[1776694205364,50.5,75231.96,0.0,-0.9682,4e-05,2.42358]
[1776694206377,50.49,75225.7,0.0,-0.96846,4e-05,2.40698]
[1776694208391,50.49,75221.9,0.0,-0.96862,4e-05,2.39696]
[1776694209403,50.5,75228.49,0.0,-0.96835,4e-05,2.41439]
[1776694211413,50.5,75237.2,0.0,-0.96798,4e-05,2.43753]
[1776694212420,50.49,75239.0,0.0,-0.96791,4e-05,2.44227]
[1776694217458,50.49,75232.56,0.0,-0.96818,4e-05,2.42488]
[1776694220477,50.49,75227.6,0.0,-0.96839,4e-05,2.41171]
[1776694222491,50.49,75211.83,0.0,-0.96904,4e-05,2.37026]
[1776694223505,50.5,75211.58,0.0,-0.96904,4e-05,2.37032]
[1776694226529,50.5,75216.85,0.0,-0.96881,4e-05,2.3849]
[1776694227535,50.5,75213.98,0.0,-0.96893,4e-05,2.37702]
[1776694229548,50.5,75211.43,0.0,-0.96904,4e-05,2.37003]
[1776694231555,50.5,75217.41,0.0,-0.96886,4e-05,2.38079]
[1776694236593,50.5,75217.42,0.0,-0.96885,4e-05,2.38105]
[1776694241631,50.5,75216.47,0.0,-0.96889,4e-05,2.37879]
[1776694246698,50.5,75219.15,0.0,-0.96877,4e-05,2.38607]
[1776694247681,50.5,75208.29,0.0,-0.96922,4e-05,2.3577]
[1776694248683,50.5,75195.67,0.0,-0.96973,4e-05,2.32478]
[1776694249691,50.5,75183.93,0.0,-0.97019,4e-05,2.29465]
[1776694250694,50.5,75184.6,0.0,-0.97017,4e-05,2.29611]
[1776694255729,50.49,75183.06,0.0,-0.97025,4e-05,2.29093]
[1776694259756,50.49,75188.95,0.0,-0.97003,4e-05,2.30504]
[1776694260762,50.49,75183.73,0.0,-0.97025,4e-05,2.29143]
[1776694261771,50.48,75183.52,0.0,-0.97026,4e-05,2.29067]
[1776694263068,50.48,75168.89,0.0,-0.97083,4e-05,2.25331]
[1776694263787,50.48,75168.89,0.0,-0.97084,4e-05,2.25313]
[1776694267811,50.47,75158.99,0.0,-0.97125,4e-05,2.22637]
[1776694268827,50.47,75146.4,0.0,-0.97173,4e-05,2.19492]
[1776694269826,50.47,75145.96,0.0,-0.97175,4e-05,2.19377]
[1776694274864,50.47,75144.2,0.0,-0.97182,4e-05,2.18912]
[1776694279936,50.47,75150.6,0.0,-0.97158,4e-05,2.20474]
[1776694280911,50.46,75150.6,0.0,-0.97158,4e-05,2.2046]
[1776694284944,50.46,75134.05,0.0,-0.97221,4e-05,2.16352]
[1776694285946,50.46,75123.65,0.0,-0.9726,4e-05,2.13792]
[1776694286955,50.46,75117.53,0.0,-0.97282,4e-05,2.12308]
[1776694287961,50.46,75115.61,0.0,-0.9729,4e-05,2.11827]
[1776694293284,50.46,75111.66,0.0,-0.97311,4e-05,2.10323]
[1776694295012,50.46,75115.61,0.0,-0.97297,4e-05,2.11268]
[1776694297023,50.46,75119.55,0.0,-0.97282,4e-05,2.12234]
[1776694301052,50.46,75114.11,0.0,-0.97302,4e-05,2.10949]
[1776694303360,50.46,75099.25,0.0,-0.97356,4e-05,2.07366]
[1776694305079,50.45,75088.81,0.0,-0.97393,4e-05,2.04874]
[1776694306090,50.45,75090.57,0.0,-0.97387,4e-05,2.05285]
[1776694309111,50.45,75093.74,0.0,-0.97376,4e-05,2.06016]
[1776694310116,50.45,75086.83,0.0,-0.97401,4e-05,2.04379]
[1776694311122,50.45,75077.17,0.0,-0.97435,3e-05,2.02112]
[1776694312128,50.45,75077.24,0.0,-0.97434,3e-05,2.02128]
[1776694316156,50.45,75089.93,0.0,-0.9739,4e-05,2.05105]
[1776694317164,50.45,75091.77,0.0,-0.97383,4e-05,2.05534]
[1776694318175,50.45,75085.91,0.0,-0.97404,4e-05,2.04148]
[1776694319472,50.45,75080.12,0.0,-0.97425,4e-05,2.02783]
[1776694325224,50.45,75075.8,0.0,-0.9744,3e-05,2.01767]
[1776694328246,50.45,75082.09,0.0,-0.97418,4e-05,2.03237]
[1776694330549,50.45,75087.95,0.0,-0.97397,4e-05,2.04606]
[1776694333281,50.45,75072.87,0.0,-0.9745,3e-05,2.01069]
[1776694334319,50.45,75068.98,0.0,-0.97464,3e-05,2.00167]
[1776694335359,50.45,75061.8,0.0,-0.97489,3e-05,1.98511]
[1776694336343,50.45,75044.52,0.0,-0.97547,3e-05,1.94576]
[1776694337345,50.45,75037.53,0.0,-0.9757,3e-05,1.93009]
[1776694339358,50.45,75043.09,0.0,-0.97552,3e-05,1.94279]
[1776694342385,50.46,75051.69,0.0,-0.97522,3e-05,1.96287]
[1776694343391,50.46,75060.51,0.0,-0.97492,3e-05,1.98309]
[1776694344410,50.46,75062.22,0.0,-0.97486,3e-05,1.9871]
[1776694346413,50.46,75067.62,0.0,-0.97467,3e-05,1.99967]
[1776694348429,50.46,75065.24,0.0,-0.97475,3e-05,1.99422]
[1776694349436,50.46,75056.66,0.0,-0.97504,3e-05,1.97448]
[1776694350694,50.47,75055.13,0.0,-0.97508,3e-05,1.97209]
[1776694353464,50.48,75059.63,0.0,-0.97496,3e-05,1.97938]
[1776694355484,50.48,75053.92,0.0,-0.97515,3e-05,1.96641]
[1776694356490,50.48,75058.92,0.0,-0.97498,3e-05,1.97793]
[1776694357498,50.48,75049.89,0.0,-0.97528,3e-05,1.95799]
[1776694358505,50.48,75052.89,0.0,-0.97517,3e-05,1.96489]
[1776694359511,50.48,75053.26,0.0,-0.97516,3e-05,1.96582]
[1776694362536,50.49,75060.19,0.0,-0.97491,3e-05,1.98252]
[1776694363543,50.5,75070.26,0.0,-0.97452,3e-05,2.00839]
[1776694364549,50.51,75076.62,0.0,-0.9743,4e-05,2.0234]
[1776694365557,50.51,75078.32,0.0,-0.97424,4e-05,2.02756]
[1776694369584,50.51,75084.52,0.0,-0.97401,4e-05,2.04259]
[1776694370851,50.51,75073.39,0.0,-0.9744,3e-05,2.01689]
[1776694373616,50.51,75080.87,0.0,-0.97413,4e-05,2.03474]
[1776694378662,50.52,75080.36,0.0,-0.97413,4e-05,2.0344]
[1776694379666,50.52,75088.47,0.0,-0.97384,4e-05,2.05365]
[1776694380918,50.52,75102.8,0.0,-0.97333,4e-05,2.0879]
[1776694383701,50.52,75113.97,0.0,-0.97292,4e-05,2.11492]
[1776694384704,50.52,75120.24,0.0,-0.97269,4e-05,2.13009]
[1776694387724,50.52,75125.74,0.0,-0.97248,4e-05,2.1435]
[1776694389739,50.52,75130.98,0.0,-0.97229,4e-05,2.15626]
[1776694393774,50.53,75138.53,0.0,-0.972,4e-05,2.17509]
[1776694394779,50.53,75143.53,0.0,-0.97181,4e-05,2.1878]
[1776694396797,50.53,75148.93,0.0,-0.9716,4e-05,2.20102]
[1776694401831,50.53,75147.37,0.0,-0.97167,4e-05,2.19679]
[1776694403847,50.53,75138.6,0.0,-0.972,4e-05,2.17507]
[1776694405862,50.53,75130.99,0.0,-0.97229,4e-05,2.15641]
[1776694407875,50.53,75123.06,0.0,-0.97258,4e-05,2.13716]
[1776694410897,50.53,75118.78,0.0,-0.97273,4e-05,2.12697]
[1776694415942,50.53,75112.65,0.0,-0.97301,4e-05,2.10783]
[1776694416948,50.53,75107.33,0.0,-0.9732,4e-05,2.09518]
[1776694420973,50.53,75101.28,0.0,-0.97341,4e-05,2.08124]
[1776694426008,50.54,75093.67,0.0,-0.97367,4e-05,2.0639]
[1776694428023,50.54,75085.82,0.0,-0.97395,4e-05,2.04574]
[1776694433057,50.55,75097.11,0.0,-0.97353,4e-05,2.07333]
[1776694434064,50.55,75102.44,0.0,-0.97334,4e-05,2.08614]
[1776694437086,50.55,75094.82,0.0,-0.97361,4e-05,2.0684]
[1776694442123,50.55,75096.59,0.0,-0.97353,4e-05,2.07331]
[1776694444135,50.56,75088.1,0.0,-0.97383,4e-05,2.05355]
[1776694448168,50.56,75072.77,0.0,-0.97436,3e-05,2.01836]
[1776694449171,50.56,75066.6,0.0,-0.97457,3e-05,2.00428]
[1776694453222,50.57,75060.78,0.0,-0.97476,3e-05,1.99163]
[1776694454210,50.57,75055.33,0.0,-0.97494,3e-05,1.97916]
[1776694455217,50.57,75046.67,0.0,-0.97524,3e-05,1.95946]
[1776694459247,50.57,75053.13,0.0,-0.97501,3e-05,1.97455]
[1776694461498,50.57,75047.54,0.0,-0.9752,3e-05,1.96192]
[1776694467302,50.58,75047.39,0.0,-0.9752,3e-05,1.96204]
[1776694469316,50.58,75058.61,0.0,-0.97482,3e-05,1.98783]
[1776694470322,50.58,75069.2,0.0,-0.97445,3e-05,2.01253]
[1776694475602,50.58,75079.67,0.0,-0.97412,4e-05,2.03338]
[1776694476366,50.58,75079.67,0.0,-0.97412,4e-05,2.03356]
[1776694481400,50.6,75079.34,0.0,-0.9741,4e-05,2.03472]
[1776694484421,50.6,75083.96,0.0,-0.97392,4e-05,2.04666]
[1776694486435,50.61,75089.56,0.0,-0.97371,4e-05,2.06049]
[1776694489456,50.62,75082.38,0.0,-0.97395,4e-05,2.04455]
[1776694492477,50.62,75070.09,0.0,-0.97436,3e-05,2.01692]
[1776694494491,50.63,75063.92,0.0,-0.97457,3e-05,2.00343]
[1776694497757,50.64,75073.02,0.0,-0.97423,4e-05,2.02576]
[1776694502550,50.65,75065.82,0.0,-0.97445,3e-05,2.01093]
[1776694504570,50.65,75058.63,0.0,-0.97469,3e-05,1.99516]
[1776694509598,50.67,75059.05,0.0,-0.97464,3e-05,1.99824]
[1776694514635,50.68,75057.78,0.0,-0.97466,3e-05,1.99742]
[1776694516649,50.69,75049.58,0.0,-0.97492,3e-05,1.97944]
[1776694517897,50.69,75055.05,0.0,-0.97473,3e-05,1.99246]
[1776694521682,50.7,75055.22,0.0,-0.9747,3e-05,1.99463]
[1776694525714,50.71,75061.06,0.0,-0.97449,3e-05,2.00865]
[1776694529739,50.71,75054.74,0.0,-0.9747,3e-05,1.99418]
[1776694533767,50.71,75061.46,0.0,-0.97452,3e-05,2.00532]
[1776694534774,50.71,75065.79,0.0,-0.97437,3e-05,2.01538]
[1776694538050,50.71,75055.76,0.0,-0.9747,3e-05,1.99318]
[1776694543837,50.72,75053.72,0.0,-0.97477,3e-05,1.98915]
[1776694548874,50.72,75055.85,0.0,-0.97469,3e-05,1.99448]
[1776694551895,50.73,75062.1,0.0,-0.97446,3e-05,2.00968]
[1776694552902,50.73,75067.64,0.0,-0.97426,3e-05,2.02276]
[1776694553910,50.73,75071.31,0.0,-0.97413,4e-05,2.03152]
[1776694555930,50.73,75075.62,0.0,-0.97397,4e-05,2.04198]
[1776694557939,50.74,75093.41,0.0,-0.97333,4e-05,2.08472]
[1776694558946,50.74,75100.08,0.0,-0.97308,4e-05,2.10115]
[1776694559954,50.74,75104.67,0.0,-0.9729,4e-05,2.11264]
[1776694561966,50.75,75098.61,0.0,-0.97311,4e-05,2.09911]
[1776694567001,50.77,75104.36,0.0,-0.97286,4e-05,2.11538]
[1776694568017,50.77,75112.31,0.0,-0.97255,4e-05,2.13547]
[1776694571047,50.78,75118.6,0.0,-0.9723,4e-05,2.152]
[1776694574074,50.79,75128.46,0.0,-0.97192,4e-05,2.17725]
[1776694578094,50.8,75120.89,0.0,-0.97218,4e-05,2.16023]
[1776694583133,50.81,75130.68,0.0,-0.97178,4e-05,2.18609]
[1776694585147,50.81,75135.39,0.0,-0.97159,4e-05,2.19832]
[1776694587167,50.82,75129.95,0.0,-0.97179,4e-05,2.18558]
[1776694592227,50.83,75133.17,0.0,-0.9717,4e-05,2.19029]
[1776694596246,50.83,75140.9,0.0,-0.97139,4e-05,2.21054]
[1776694597293,50.83,75146.69,0.0,-0.97117,4e-05,2.22492]
[1776694598485,50.83,75156.46,0.0,-0.97079,4e-05,2.24932]
[1776694600379,50.84,75156.41,0.0,-0.97079,4e-05,2.24965]
[1776694602391,50.84,75146.07,0.0,-0.97118,4e-05,2.22382]
[1776694603399,50.84,75144.56,0.0,-0.97122,4e-05,2.22118]
[1776694605412,50.85,75139.45,0.0,-0.97141,4e-05,2.20904]
[1776694610447,50.86,75143.32,0.0,-0.97124,4e-05,2.21991]
[1776694613468,50.86,75150.61,0.0,-0.97095,4e-05,2.23882]
[1776694618654,50.87,75141.44,0.0,-0.97129,4e-05,2.21716]
[1776694622532,50.87,75138.26,0.0,-0.97139,4e-05,2.21037]
[1776694623538,50.88,75126.1,0.0,-0.97184,4e-05,2.18076]
[1776694624547,50.88,75118.72,0.0,-0.97211,4e-05,2.1631]
[1776694628724,50.89,75126.92,0.0,-0.97179,4e-05,2.18457]
[1776694634615,50.9,75132.01,0.0,-0.97156,4e-05,2.19916]
[1776694639654,50.91,75131.48,0.0,-0.97156,4e-05,2.19946]
[1776694640659,50.91,75137.59,0.0,-0.97132,4e-05,2.21485]
[1776694641666,50.91,75146.77,0.0,-0.97096,4e-05,2.23793]
[1776694643680,50.92,75153.79,0.0,-0.97069,4e-05,2.25596]
[1776694646723,50.92,75158.22,0.0,-0.9705,4e-05,2.26775]
[1776694648870,50.92,75170.71,0.0,-0.97001,4e-05,2.29972]
[1776694649725,50.92,75170.71,0.0,-0.97001,4e-05,2.29987]
[1776694651739,50.93,75164.42,0.0,-0.97031,4e-05,2.27931]
[1776694654760,50.93,75172.92,0.0,-0.96997,4e-05,2.30139]
[1776694659795,50.93,75171.38,0.0,-0.97001,4e-05,2.29829]
[1776694662819,50.94,75180.85,0.0,-0.96963,4e-05,2.32291]
[1776694663826,50.94,75185.97,0.0,-0.96942,4e-05,2.33619]
[1776694664832,50.94,75193.18,0.0,-0.96913,4e-05,2.35488]
[1776694667869,50.94,75197.98,0.0,-0.96893,4e-05,2.36758]
[1776694669025,50.94,75221.4,0.0,-0.96797,4e-05,2.42899]
[1776694670879,50.94,75234.0,0.0,-0.96744,4e-05,2.46234]
[1776694675916,50.94,75229.77,0.0,-0.96762,4e-05,2.45062]
[1776694676923,50.94,75220.16,0.0,-0.96803,4e-05,2.42507]
[1776694677931,50.94,75208.79,0.0,-0.9685,4e-05,2.39514]
[1776694679090,50.94,75199.99,0.0,-0.96886,4e-05,2.37219]
[1776694679944,50.94,75199.99,0.0,-0.96886,4e-05,2.37223]
[1776694681959,50.94,75197.51,0.0,-0.96896,4e-05,2.3659]
[1776694686994,50.94,75202.46,0.0,-0.96875,4e-05,2.37904]
[1776694692028,50.94,75200.74,0.0,-0.96882,4e-05,2.37481]
[1776694695049,50.94,75212.49,0.0,-0.96833,4e-05,2.40565]
[1776694696061,50.94,75215.94,0.0,-0.96819,4e-05,2.41472]
[1776694701094,50.94,75214.75,0.0,-0.96824,4e-05,2.41157]
[1776694704116,50.94,75224.0,0.0,-0.96786,4e-05,2.43596]
[1776694705124,50.94,75228.36,0.0,-0.96767,4e-05,2.44749]
[1776694707138,50.94,75228.98,0.0,-0.96765,4e-05,2.449]
[1776694709309,50.94,75244.18,0.0,-0.96701,4e-05,2.48952]
[1776694710162,50.94,75244.16,0.0,-0.96701,4e-05,2.48934]
[1776694712175,50.93,75255.69,0.0,-0.96661,4e-05,2.51374]
[1776694714191,50.93,75256.66,0.0,-0.96657,4e-05,2.51604]
[1776694716202,50.9,75260.84,0.0,-0.96645,4e-05,2.52356]
[1776694719222,50.88,75277.36,0.0,-0.9658,4e-05,2.56443]
[1776694720228,50.88,75287.62,0.0,-0.96535,4e-05,2.59248]
[1776694721235,50.88,75290.11,0.0,-0.96524,4e-05,2.59908]
[1776694724256,50.87,75280.65,0.0,-0.96568,4e-05,2.57196]
[1776694725263,50.87,75283.9,0.0,-0.96554,4e-05,2.58065]
[1776694727278,50.87,75286.52,0.0,-0.96543,4e-05,2.5873]
[1776694732318,50.86,75283.55,0.0,-0.96559,4e-05,2.57761]
[1776694737357,50.85,75277.13,0.0,-0.96589,4e-05,2.55852]
[1776694739366,50.85,75256.99,0.0,-0.96678,4e-05,2.50312]
[1776694740373,50.84,75251.58,0.0,-0.96703,4e-05,2.48693]
[1776694741380,50.84,75250.71,0.0,-0.96707,4e-05,2.48446]
[1776694745568,50.83,75288.52,0.0,-0.96543,4e-05,2.58719]
[1776694746417,50.83,75288.31,0.0,-0.96545,4e-05,2.58639]
[1776694747579,50.83,75290.71,0.0,-0.96534,4e-05,2.59274]
[1776694750601,50.82,75281.56,0.0,-0.96577,4e-05,2.56653]
[1776694752458,50.82,75279.56,0.0,-0.96586,4e-05,2.56047]
[1776694757493,50.81,75261.96,0.0,-0.96665,4e-05,2.51117]
[1776694758500,50.81,75257.55,0.0,-0.96684,4e-05,2.49906]
[1776694760670,50.81,75258.34,0.0,-0.96681,4e-05,2.50091]
[1776694763536,50.81,75251.09,0.0,-0.96713,4e-05,2.48093]
[1776694764545,50.81,75249.37,0.0,-0.96721,4e-05,2.4762]
[1776694765568,50.81,75243.61,0.0,-0.96745,4e-05,2.46066]
[1776694766579,50.81,75243.91,0.0,-0.96744,4e-05,2.46139]
[1776694767579,50.81,75253.99,0.0,-0.96701,4e-05,2.4884]
[1776694768591,50.81,75264.66,0.0,-0.96655,4e-05,2.51717]
[1776694769594,50.8,75276.57,0.0,-0.96604,4e-05,2.54952]
[1776694770745,50.8,75271.51,0.0,-0.96626,4e-05,2.53544]
[1776694771609,50.8,75271.51,0.0,-0.96633,4e-05,2.52996]
[1776694772615,50.8,75269.56,0.0,-0.96642,4e-05,2.52444]
[1776694775637,50.8,75262.03,0.0,-0.96676,4e-05,2.50343]
[1776694776669,50.8,75256.38,0.0,-0.967,4e-05,2.488]
[1776694777666,50.79,75245.9,0.0,-0.96747,4e-05,2.45855]
[1776694778674,50.79,75243.72,0.0,-0.96756,4e-05,2.45257]
[1776694780818,50.79,75252.99,0.0,-0.96717,4e-05,2.47723]
[1776694786831,50.78,75251.19,0.0,-0.96726,4e-05,2.47182]
[1776694790899,50.78,75256.51,0.0,-0.96704,4e-05,2.48554]
[1776694795803,50.78,75243.39,0.0,-0.96761,4e-05,2.44975]
[1776694796835,50.78,75236.46,0.0,-0.9679,4e-05,2.4313]
[1776694797822,50.78,75248.9,0.0,-0.96738,4e-05,2.46444]
[1776694798843,50.77,75282.65,0.0,-0.96592,4e-05,2.55598]
[1776694799839,50.77,75293.19,0.0,-0.96545,4e-05,2.58482]
[1776694800982,50.77,75306.92,0.0,-0.96484,5e-05,2.62276]
[1776694802873,50.77,75301.25,0.0,-0.96511,4e-05,2.60625]
[1776694803882,50.77,75293.49,0.0,-0.96546,4e-05,2.58435]
[1776694804898,50.76,75291.92,0.0,-0.96554,4e-05,2.57971]
[1776694806897,50.76,75306.36,0.0,-0.9649,5e-05,2.6193]
[1776694807905,50.76,75312.37,0.0,-0.96463,5e-05,2.6358]
[1776694808915,50.76,75323.15,0.0,-0.96415,5e-05,2.66583]
[1776694809922,50.75,75326.13,0.0,-0.96402,5e-05,2.67385]
[1776694811081,50.75,75369.21,0.0,-0.96199,5e-05,2.79802]
[1776694811956,50.75,75369.21,0.0,-0.96201,5e-05,2.79703]
[1776694812961,50.74,75367.13,0.0,-0.96212,5e-05,2.7903]
[1776694813968,50.74,75375.33,0.0,-0.96173,5e-05,2.81368]
[1776694814976,50.74,75375.94,0.0,-0.96171,5e-05,2.81479]
[1776694815981,50.73,75369.01,0.0,-0.96206,5e-05,2.79379]
[1776694816989,50.73,75364.59,0.0,-0.96228,5e-05,2.78024]
[1776694818005,50.73,75371.91,0.0,-0.96194,5e-05,2.80102]
[1776694819003,50.72,75380.95,0.0,-0.96151,5e-05,2.82695]
[1776694820025,50.72,75381.47,0.0,-0.9615,5e-05,2.82779]
[1776694823029,50.71,75386.71,0.0,-0.96128,5e-05,2.84119]
[1776694826058,50.69,75412.8,0.0,-0.96002,5e-05,2.917]
[1776694827064,50.69,75412.8,0.0,-0.96004,5e-05,2.91625]
[1776694828087,50.69,75422.95,0.0,-0.95954,5e-05,2.94612]
[1776694829120,50.68,75425.61,0.0,-0.95942,5e-05,2.95333]
[1776694830136,50.67,75447.77,0.0,-0.95831,5e-05,3.01932]
[1776694831287,50.67,75510.62,0.0,-0.95502,6e-05,3.2114]
[1776694832146,50.61,75510.62,0.0,-0.95521,6e-05,3.20043]
[1776694833156,50.61,75539.68,0.0,-0.95359,6e-05,3.29458]
[1776694834173,50.49,75544.04,0.0,-0.95373,6e-05,3.28668]
[1776694835176,50.49,75562.16,0.0,-0.9527,6e-05,3.34633]
[1776694836214,50.44,75565.3,0.0,-0.9527,6e-05,3.34652]
[1776694838206,50.34,75569.98,0.0,-0.95275,6e-05,3.34381]
[1776694839210,50.29,75564.79,0.0,-0.9532,6e-05,3.31772]
[1776694840228,50.25,75543.21,0.0,-0.95458,6e-05,3.23847]
[1776694841352,50.25,75505.17,0.0,-0.95667,5e-05,3.11612]
[1776694842236,50.18,75505.17,0.0,-0.95689,5e-05,3.10324]
[1776694843278,50.18,75501.82,0.0,-0.95708,5e-05,3.09213]
[1776694844262,50.17,75492.58,0.0,-0.95758,5e-05,3.06251]
[1776694845269,50.17,75482.61,0.0,-0.95812,5e-05,3.03083]
[1776694846275,50.17,75487.09,0.0,-0.95789,5e-05,3.04447]
[1776694847284,50.17,75501.67,0.0,-0.95712,5e-05,3.08997]
[1776694848304,50.16,75511.59,0.0,-0.95659,5e-05,3.12099]
[1776694849308,50.14,75511.59,0.0,-0.95668,5e-05,3.1156]
[1776694851432,50.11,75487.56,0.0,-0.95806,5e-05,3.03442]
[1776694853387,50.1,75485.85,0.0,-0.95816,5e-05,3.02824]
[1776694854349,50.08,75490.93,0.0,-0.95797,5e-05,3.03985]
[1776694859386,50.05,75497.83,0.0,-0.95769,5e-05,3.05646]
[1776694861507,50.0,75491.68,0.0,-0.95816,5e-05,3.02869]
[1776694864422,49.98,75501.35,0.0,-0.95771,5e-05,3.05503]
[1776694865427,49.94,75514.66,0.0,-0.95715,5e-05,3.08865]
[1776694868460,49.91,75495.38,0.0,-0.95825,5e-05,3.02317]
[1776694869457,49.91,75495.38,0.0,-0.95827,5e-05,3.02241]
[1776694871596,49.91,75482.18,0.0,-0.95896,5e-05,2.98092]
[1776694872479,49.9,75482.18,0.0,-0.95897,5e-05,2.98036]
[1776694874515,49.9,75490.25,0.0,-0.95856,5e-05,3.00519]
[1776694875544,49.9,75511.03,0.0,-0.95746,5e-05,3.07022]
[1776694876514,49.9,75531.3,0.0,-0.95636,5e-05,3.13484]
[1776694877523,49.9,75549.64,0.0,-0.95536,6e-05,3.19366]
[1776694878528,49.89,75554.55,0.0,-0.9551,6e-05,3.20912]
[1776694879533,49.89,75557.54,0.0,-0.95495,6e-05,3.21763]
[1776694881573,49.82,75549.62,0.0,-0.95562,6e-05,3.17856]
[1776694882553,49.82,75554.91,0.0,-0.95533,6e-05,3.19575]
[1776694886591,49.8,75549.65,0.0,-0.95566,6e-05,3.17633]
[1776694888610,49.8,75562.05,0.0,-0.955,6e-05,3.21496]
[1776694891625,49.76,75546.63,0.0,-0.95605,6e-05,3.15198]
[1776694892631,49.76,75541.39,0.0,-0.95635,5e-05,3.13455]
[1776694893638,49.75,75542.75,0.0,-0.95629,5e-05,3.13843]
[1776694896665,49.74,75548.0,0.0,-0.95602,6e-05,3.15393]
[1776694897666,49.74,75541.85,0.0,-0.95637,5e-05,3.13357]
[1776694899681,49.74,75534.43,0.0,-0.95679,5e-05,3.10879]
[1776694902729,49.73,75515.69,0.0,-0.95782,5e-05,3.04824]
[1776694903745,49.73,75508.78,0.0,-0.9582,5e-05,3.02563]
[1776694904724,49.72,75507.54,0.0,-0.95827,5e-05,3.02111]
[1776694908767,49.72,75521.86,0.0,-0.95753,5e-05,3.06543]
[1776694909776,49.72,75526.04,0.0,-0.95731,5e-05,3.07793]
[1776694912791,49.71,75514.74,0.0,-0.95793,5e-05,3.0413]
[1776694913868,49.71,75508.8,0.0,-0.95826,5e-05,3.02223]
[1776694915815,49.7,75516.3,0.0,-0.95787,5e-05,3.0449]
[1776694917830,49.7,75506.74,0.0,-0.95839,5e-05,3.01443]
[1776694918844,49.7,75505.69,0.0,-0.95845,5e-05,3.01082]
[1776694921995,49.69,75488.21,0.0,-0.95938,5e-05,2.95508]
[1776694922863,49.69,75487.92,0.0,-0.9594,5e-05,2.95397]
[1776694927900,49.69,75489.67,0.0,-0.95933,5e-05,2.9585]
[1776694929912,49.69,75482.5,0.0,-0.9597,5e-05,2.93584]
[1776694930925,49.68,75479.4,0.0,-0.95987,5e-05,2.92608]
[1776694932094,49.68,75473.8,0.0,-0.96016,5e-05,2.90868]
[1776694933962,49.68,75477.1,0.0,-0.95999,5e-05,2.9185]
[1776694936972,49.68,75482.46,0.0,-0.95973,5e-05,2.93433]
[1776694937977,49.68,75491.25,0.0,-0.95928,5e-05,2.96155]
[1776694938984,49.68,75492.99,0.0,-0.95919,5e-05,2.96671]
[1776694942168,49.67,75503.06,0.0,-0.95868,5e-05,2.99737]
[1776694943017,49.67,75503.06,0.0,-0.95869,5e-05,2.99678]
[1776694944025,49.67,75511.46,0.0,-0.95825,5e-05,3.0228]
[1776694946037,49.66,75518.49,0.0,-0.95789,5e-05,3.04424]
[1776694947055,49.66,75525.11,0.0,-0.95753,5e-05,3.06523]
[1776694948058,49.66,75528.16,0.0,-0.95738,5e-05,3.0741]
[1776694949063,49.66,75542.56,0.0,-0.95661,5e-05,3.11969]
[1776694950076,49.66,75550.78,0.0,-0.95616,6e-05,3.14619]
[1776694951078,49.65,75544.69,0.0,-0.95659,5e-05,3.11965]
[1776694952241,49.65,75539.01,0.0,-0.9569,5e-05,3.10141]
[1776694953092,49.65,75539.01,0.0,-0.9569,5e-05,3.10096]
[1776694955111,49.64,75539.63,0.0,-0.95689,5e-05,3.10202]
[1776694956117,49.64,75547.52,0.0,-0.95646,5e-05,3.12691]
[1776694957125,49.64,75553.66,0.0,-0.95613,6e-05,3.14624]
[1776694958140,49.63,75555.96,0.0,-0.95602,6e-05,3.15261]
[1776694959141,49.63,75540.56,0.0,-0.95688,5e-05,3.1025]
[1776694960153,49.63,75530.93,0.0,-0.9574,5e-05,3.07172]
[1776694961155,49.63,75529.41,0.0,-0.95749,5e-05,3.06647]
[1776694962321,49.62,75522.3,0.0,-0.95788,5e-05,3.04313]
[1776694965182,49.62,75512.43,0.0,-0.95842,5e-05,3.01125]
[1776694966189,49.62,75505.16,0.0,-0.95881,5e-05,2.98813]
[1776694967197,49.62,75502.65,0.0,-0.95895,5e-05,2.98001]
[1776694969211,49.61,75495.26,0.0,-0.95934,5e-05,2.95626]
[1776694972405,49.61,75536.92,0.0,-0.95714,5e-05,3.08712]
[1776694974281,49.61,75546.94,0.0,-0.9566,5e-05,3.11897]
[1776694975269,49.6,75547.65,0.0,-0.95658,5e-05,3.12034]
[1776694976288,49.6,75542.59,0.0,-0.95685,5e-05,3.10407]
[1776694981320,49.59,75547.61,0.0,-0.95663,5e-05,3.11692]
[1776694986359,49.57,75543.68,0.0,-0.95689,5e-05,3.10197]
[1776694989382,49.54,75572.32,0.0,-0.95542,6e-05,3.18788]
[1776694990400,49.5,75574.42,0.0,-0.95543,6e-05,3.18797]
[1776694991409,49.47,75574.42,0.0,-0.95553,6e-05,3.18217]
[1776694992556,49.47,75534.38,0.0,-0.95773,5e-05,3.05255]
[1776694993415,49.46,75534.38,0.0,-0.95774,5e-05,3.05218]
[1776694995426,49.46,75540.97,0.0,-0.95739,5e-05,3.07243]
[1776694999511,49.45,75528.14,0.0,-0.95811,5e-05,3.03017]
[1776695000465,49.45,75515.43,0.0,-0.95878,5e-05,2.99008]
[1776695001472,49.45,75506.63,0.0,-0.95925,5e-05,2.96208]
[1776695004491,49.45,75514.52,0.0,-0.95885,5e-05,2.9861]
[1776695006507,49.44,75507.97,0.0,-0.9592,5e-05,2.96513]
[1776695011543,49.44,75508.4,0.0,-0.95927,5e-05,2.95965]
[1776695014563,49.43,75513.51,0.0,-0.95902,5e-05,2.97496]
[1776695019600,49.43,75525.45,0.0,-0.9584,5e-05,3.01129]
[1776695024634,49.42,75524.7,0.0,-0.95847,5e-05,3.00749]
[1776695026649,49.42,75530.88,0.0,-0.95815,5e-05,3.02643]
[1776695028663,49.41,75524.42,0.0,-0.9585,5e-05,3.00544]
[1776695032844,49.41,75514.66,0.0,-0.95904,5e-05,2.9737]
[1776695033711,49.41,75514.66,0.0,-0.95904,5e-05,2.97348]
[1776695034708,49.41,75505.4,0.0,-0.95953,5e-05,2.9444]
[1776695035714,49.41,75499.21,0.0,-0.95985,5e-05,2.92504]
[1776695038739,49.4,75508.98,0.0,-0.95935,5e-05,2.95492]
[1776695040750,49.4,75516.45,0.0,-0.95897,5e-05,2.97786]
[1776695042914,49.4,75501.12,0.0,-0.95977,5e-05,2.92966]
[1776695045792,49.4,75511.11,0.0,-0.95926,5e-05,2.96025]
[1776695048816,49.39,75506.01,0.0,-0.95954,5e-05,2.9438]
[1776695050828,49.39,75511.33,0.0,-0.95927,5e-05,2.96003]
[1776695053851,49.39,75524.91,0.0,-0.95856,5e-05,3.00203]
[1776695054858,49.39,75533.13,0.0,-0.95813,5e-05,3.02773]
[1776695059891,49.38,75533.91,0.0,-0.95811,5e-05,3.02876]
[1776695064926,49.37,75531.72,0.0,-0.95826,5e-05,3.02032]
[1776695069962,49.36,75523.53,0.0,-0.95871,5e-05,2.99306]
[1776695074999,49.36,75523.11,0.0,-0.95883,5e-05,2.9848]
[1776695079026,49.35,75508.17,0.0,-0.95963,5e-05,2.93717]
[1776695080040,49.35,75504.59,0.0,-0.95982,5e-05,2.9259]
[1776695082047,49.35,75511.59,0.0,-0.95946,5e-05,2.94739]
[1776695085068,49.35,75524.91,0.0,-0.95877,5e-05,2.98863]
[1776695086075,49.34,75536.3,0.0,-0.95816,5e-05,3.02439]
[1776695087083,49.34,75534.92,0.0,-0.95824,5e-05,3.01973]
[1776695090104,49.34,75533.06,0.0,-0.95836,5e-05,3.01304]
[1776695093280,49.33,75541.79,0.0,-0.9579,5e-05,3.03993]
[1776695094138,49.33,75541.79,0.0,-0.95791,5e-05,3.03961]
[1776695096151,49.33,75535.51,0.0,-0.95825,5e-05,3.01905]
[1776695101186,49.32,75540.97,0.0,-0.95799,5e-05,3.03496]
[1776695106228,49.31,75531.89,0.0,-0.9585,5e-05,3.00461]
[1776695107229,49.31,75522.33,0.0,-0.95901,5e-05,2.97423]
[1776695108235,49.31,75518.42,0.0,-0.95922,5e-05,2.96175]
[1776695109242,49.31,75512.58,0.0,-0.95953,5e-05,2.9433]
[1776695110250,49.31,75505.54,0.0,-0.9599,5e-05,2.92124]
[1776695111257,49.31,75503.58,0.0,-0.96,5e-05,2.91503]
[1776695113423,49.31,75516.53,0.0,-0.95933,5e-05,2.95491]
[1776695114283,49.3,75516.53,0.0,-0.95934,5e-05,2.95472]
[1776695117298,49.3,75523.58,0.0,-0.95898,5e-05,2.97621]
[1776695122338,49.3,75517.37,0.0,-0.95932,5e-05,2.95579]
[1776695125354,49.29,75510.65,0.0,-0.95968,5e-05,2.93434]
[1776695128378,49.29,75515.83,0.0,-0.95942,5e-05,2.95004]
[1776695131397,49.29,75509.68,0.0,-0.95981,5e-05,2.92484]
[1776695132405,49.29,75500.38,0.0,-0.9603,5e-05,2.89591]
[1776695133564,49.29,75504.13,0.0,-0.96011,5e-05,2.90736]
[1776695134420,49.29,75504.13,0.0,-0.96011,5e-05,2.90725]
[1776695138452,49.28,75513.35,0.0,-0.95964,5e-05,2.93539]
[1776695140460,49.28,75519.43,0.0,-0.95933,5e-05,2.95402]
[1776695141467,49.28,75524.68,0.0,-0.95905,5e-05,2.97028]
[1776695145498,49.28,75531.98,0.0,-0.95868,5e-05,2.99236]
[1776695147511,49.27,75523.46,0.0,-0.95914,5e-05,2.96513]
[1776695150532,49.27,75536.71,0.0,-0.95845,5e-05,3.00625]
[1776695152547,49.27,75546.8,0.0,-0.95792,5e-05,3.03772]
[1776695155568,49.26,75565.95,0.0,-0.95689,5e-05,3.09851]
[1776695156576,49.24,75586.57,0.0,-0.95584,6e-05,3.16009]
[1776695160603,49.15,75597.26,0.0,-0.9555,6e-05,3.17994]
[1776695162629,49.07,75601.08,0.0,-0.95557,6e-05,3.17648]
[1776695163801,49.07,75609.67,0.0,-0.95508,6e-05,3.20487]
[1776695165643,49.01,75616.15,0.0,-0.9549,6e-05,3.2156]
[1776695166652,48.98,75612.74,0.0,-0.95519,6e-05,3.19848]
[1776695169671,48.9,75619.09,0.0,-0.95512,6e-05,3.20302]
[1776695172695,48.81,75622.5,0.0,-0.95521,6e-05,3.19783]
[1776695173871,48.78,75638.97,0.0,-0.95436,6e-05,3.24755]
[1776695174709,48.75,75638.97,0.0,-0.95445,6e-05,3.24199]
[1776695175716,48.72,75636.64,0.0,-0.95469,6e-05,3.22819]
[1776695180750,48.58,75632.52,0.0,-0.95541,6e-05,3.18698]
[1776695181757,48.55,75627.0,0.0,-0.95581,6e-05,3.16364]
[1776695182764,48.53,75626.15,0.0,-0.95593,6e-05,3.15625]
[1776695186812,48.48,75634.41,0.0,-0.95563,6e-05,3.17399]
[1776695187816,48.48,75666.65,0.0,-0.95376,6e-05,3.2826]
[1776695188827,48.4,75718.21,0.0,-0.95093,6e-05,3.44508]
[1776695189823,48.39,75729.7,0.0,-0.95022,6e-05,3.48514]
[1776695190840,48.39,75734.84,0.0,-0.9499,6e-05,3.50338]
[1776695191853,48.39,75759.75,0.0,-0.94841,6e-05,3.58557]
[1776695192861,48.37,75756.01,0.0,-0.94871,6e-05,3.56885]
[1776695194014,48.35,75738.06,0.0,-0.94994,6e-05,3.49987]
[1776695196890,48.33,75716.37,0.0,-0.95135,6e-05,3.4197]
[1776695197901,48.33,75702.65,0.0,-0.9522,6e-05,3.37136]
[1776695198906,48.33,75694.77,0.0,-0.95268,6e-05,3.34369]
[1776695199921,48.33,75697.91,0.0,-0.9525,6e-05,3.35424]
[1776695201931,48.32,75687.82,0.0,-0.95312,6e-05,3.31874]
[1776695202937,48.32,75686.71,0.0,-0.95319,6e-05,3.31464]
[1776695204096,48.32,75696.05,0.0,-0.95263,6e-05,3.34658]
[1776695204955,48.32,75695.86,0.0,-0.95265,6e-05,3.34562]
[1776695205966,48.32,75702.67,0.0,-0.95223,6e-05,3.3694]
[1776695206972,48.32,75719.35,0.0,-0.95121,6e-05,3.42781]
[1776695207982,48.32,75730.62,0.0,-0.95051,6e-05,3.46758]
[1776695208986,48.34,75721.39,0.0,-0.95102,6e-05,3.43856]
[1776695210011,48.34,75716.76,0.0,-0.9513,6e-05,3.4227]
[1776695210999,48.34,75706.81,0.0,-0.9519,6e-05,3.38833]
[1776695212010,48.34,75695.47,0.0,-0.95259,6e-05,3.34905]
[1776695213019,48.34,75694.92,0.0,-0.95262,6e-05,3.3473]
[1776695214173,48.34,75711.11,0.0,-0.95163,6e-05,3.40376]
[1776695216037,48.35,75714.28,0.0,-0.95142,6e-05,3.41544]
[1776695218056,48.35,75697.63,0.0,-0.95243,6e-05,3.35794]
[1776695219071,48.35,75690.64,0.0,-0.95285,6e-05,3.33391]
[1776695220072,48.35,75685.16,0.0,-0.95318,6e-05,3.31523]
[1776695222093,48.35,75689.1,0.0,-0.95293,6e-05,3.3292]
[1776695223095,48.36,75686.41,0.0,-0.95309,6e-05,3.32013]
[1776695225109,48.36,75680.58,0.0,-0.95343,6e-05,3.30052]
[1776695227130,48.36,75667.06,0.0,-0.95422,6e-05,3.25485]
[1776695228137,48.36,75665.11,0.0,-0.95433,6e-05,3.24852]
[1776695229150,48.36,75670.43,0.0,-0.95401,6e-05,3.2669]
[1776695230154,48.36,75659.57,0.0,-0.95464,6e-05,3.23033]
[1776695231191,48.36,75641.13,0.0,-0.95571,6e-05,3.16825]
[1776695232186,48.36,75628.12,0.0,-0.95645,6e-05,3.12497]
[1776695234197,48.36,75621.26,0.0,-0.95684,6e-05,3.10236]
[1776695235205,48.36,75614.44,0.0,-0.95722,6e-05,3.08001]
[1776695236211,48.37,75612.7,0.0,-0.9573,6e-05,3.0752]
[1776695237222,48.37,75603.53,0.0,-0.95779,5e-05,3.04627]
[1776695238226,48.38,75586.73,0.0,-0.95868,5e-05,2.99336]
[1776695239232,48.38,75577.51,0.0,-0.95917,5e-05,2.96406]
[1776695240251,48.38,75582.1,0.0,-0.95892,5e-05,2.979]
[1776695242253,48.39,75575.73,0.0,-0.95925,5e-05,2.95915]
[1776695247293,48.39,75581.68,0.0,-0.95891,5e-05,2.97951]
[1776695249305,48.4,75586.42,0.0,-0.95865,5e-05,2.9952]
[1776695253334,48.4,75580.27,0.0,-0.95904,5e-05,2.97068]
[1776695258367,48.41,75576.38,0.0,-0.95922,5e-05,2.95952]
[1776695259395,48.41,75562.86,0.0,-0.95994,5e-05,2.91688]
[1776695260396,48.41,75556.94,0.0,-0.96024,5e-05,2.89855]
[1776695261399,48.41,75559.61,0.0,-0.9601,5e-05,2.90731]
[1776695266434,48.42,75563.78,0.0,-0.95985,5e-05,2.92217]
[1776695270462,48.43,75557.63,0.0,-0.96015,5e-05,2.90406]
[1776695272478,48.43,75550.74,0.0,-0.9605,5e-05,2.88311]
[1776695273484,48.43,75544.87,0.0,-0.9608,5e-05,2.86511]
[1776695274619,48.44,75544.86,0.0,-0.96079,5e-05,2.86586]
[1776695279530,48.45,75539.42,0.0,-0.96103,5e-05,2.85093]
[1776695280534,48.45,75533.6,0.0,-0.96132,5e-05,2.83331]
[1776695282549,48.45,75532.28,0.0,-0.96138,5e-05,2.82968]
[1776695287582,48.47,75529.94,0.0,-0.96146,5e-05,2.82522]
[1776695291610,48.48,75524.36,0.0,-0.96171,5e-05,2.80987]
[1776695292618,48.48,75520.17,0.0,-0.96192,5e-05,2.79749]
[1776695294769,48.49,75507.68,0.0,-0.96253,5e-05,2.76039]
[1776695295638,48.49,75507.68,0.0,-0.96252,5e-05,2.76092]
[1776695296652,48.49,75507.49,0.0,-0.96252,5e-05,2.76091]
[1776695298661,48.5,75496.18,0.0,-0.96306,5e-05,2.72781]
[1776695300682,48.51,75484.19,0.0,-0.96363,5e-05,2.69309]
[1776695301682,48.51,75484.27,0.0,-0.96361,5e-05,2.694]
[1776695306717,48.52,75483.86,0.0,-0.96359,5e-05,2.6955]
[1776695311752,48.53,75485.77,0.0,-0.96355,5e-05,2.6965]
[1776695316788,48.53,75508.11,0.0,-0.96244,5e-05,2.7641]
[1776695317795,48.53,75515.84,0.0,-0.96206,5e-05,2.78762]
[1776695318808,48.53,75514.96,0.0,-0.9621,5e-05,2.78485]
[1776695320822,48.53,75506.32,0.0,-0.96254,5e-05,2.75841]
[1776695325858,48.53,75504.02,0.0,-0.96265,5e-05,2.75124]
[1776695327872,48.53,75502.86,0.0,-0.96271,5e-05,2.7477]
[1776695329886,48.53,75506.1,0.0,-0.96255,5e-05,2.75747]
[1776695330908,48.53,75493.03,0.0,-0.9632,5e-05,2.71801]
[1776695331901,48.53,75482.67,0.0,-0.9637,5e-05,2.687]
[1776695332906,48.53,75480.51,0.0,-0.96381,5e-05,2.68074]
[1776695337944,48.53,75473.92,0.0,-0.96412,5e-05,2.6617]
[1776695339956,48.53,75481.97,0.0,-0.96372,5e-05,2.68581]
[1776695343999,48.53,75467.05,0.0,-0.96446,5e-05,2.64061]
[1776695345168,48.52,75459.48,0.0,-0.96483,5e-05,2.6179]
[1776695348148,48.52,75453.12,0.0,-0.96513,5e-05,2.59911]
[1776695350149,48.52,75468.23,0.0,-0.96442,5e-05,2.643]
[1776695352163,48.52,75472.62,0.0,-0.96422,5e-05,2.65516]
[1776695354176,48.51,75480.89,0.0,-0.96383,5e-05,2.67909]
[1776695355263,48.51,75492.93,0.0,-0.96325,5e-05,2.71475]
[1776695356191,48.51,75493.51,0.0,-0.96323,5e-05,2.71612]
[1776695357209,48.51,75511.28,0.0,-0.96236,5e-05,2.76939]
[1776695358209,48.51,75518.77,0.0,-0.96198,5e-05,2.79226]
[1776695359220,48.51,75537.01,0.0,-0.96105,5e-05,2.84855]
[1776695360232,48.51,75542.7,0.0,-0.96076,5e-05,2.86621]
[1776695361230,48.51,75558.39,0.0,-0.95993,5e-05,2.91568]
[1776695362236,48.51,75567.23,0.0,-0.95946,5e-05,2.94389]
[1776695365342,48.51,75559.46,0.0,-0.95986,5e-05,2.92012]
[1776695367272,48.52,75560.17,0.0,-0.95981,5e-05,2.92294]
[1776695369285,48.52,75555.24,0.0,-0.96006,5e-05,2.90802]
[1776695374320,48.53,75557.78,0.0,-0.95997,5e-05,2.91197]
[1776695378348,48.54,75549.56,0.0,-0.96038,5e-05,2.88746]
[1776695383383,48.53,75550.41,0.0,-0.96034,5e-05,2.88979]
[1776695387411,48.53,75557.82,0.0,-0.95996,5e-05,2.9127]
[1776695390434,48.53,75566.88,0.0,-0.95949,5e-05,2.94069]
[1776695394462,48.53,75572.66,0.0,-0.95916,5e-05,2.96006]
[1776695396484,48.54,75575.27,0.0,-0.95902,5e-05,2.96882]
[1776695397485,48.54,75580.94,0.0,-0.95871,5e-05,2.98715]
[1776695398493,48.54,75581.54,0.0,-0.95867,5e-05,2.98926]
[1776695401513,48.54,75572.12,0.0,-0.95917,5e-05,2.95955]
[1776695403535,48.53,75584.59,0.0,-0.95854,5e-05,2.99724]
[1776695405549,48.53,75571.78,0.0,-0.95922,5e-05,2.95648]
[1776695406556,48.52,75570.32,0.0,-0.95934,5e-05,2.94964]
[1776695407567,48.52,75575.7,0.0,-0.95905,5e-05,2.9666]
[1776695408570,48.53,75578.95,0.0,-0.95884,5e-05,2.97918]
[1776695411594,48.54,75588.23,0.0,-0.9583,5e-05,3.0113]
[1776695413612,48.56,75582.94,0.0,-0.95854,5e-05,2.9972]
[1776695414613,48.56,75588.01,0.0,-0.95826,5e-05,3.01365]
[1776695415704,48.56,75600.59,0.0,-0.95757,6e-05,3.05433]
[1776695416629,48.56,75600.75,0.0,-0.95754,6e-05,3.05595]
[1776695417636,48.56,75600.19,0.0,-0.95757,6e-05,3.05419]
[1776695419651,48.57,75591.46,0.0,-0.95804,5e-05,3.02681]
[1776695424688,48.57,75591.39,0.0,-0.95803,5e-05,3.02709]
[1776695428719,48.57,75586.15,0.0,-0.95831,5e-05,3.0106]
[1776695431751,48.58,75594.91,0.0,-0.9579,5e-05,3.03338]
[1776695432754,48.58,75609.9,0.0,-0.95707,6e-05,3.08217]
[1776695433759,48.58,75613.48,0.0,-0.95687,6e-05,3.09388]
[1776695438791,48.58,75622.6,0.0,-0.95637,6e-05,3.12376]
[1776695439812,48.57,75627.12,0.0,-0.95612,6e-05,3.13809]
[1776695442826,48.57,75638.0,0.0,-0.9555,6e-05,3.17403]
[1776695443827,48.57,75650.44,0.0,-0.95479,6e-05,3.21541]
[1776695444833,48.57,75651.03,0.0,-0.95476,6e-05,3.2172]
[1776695445929,48.57,75659.89,0.0,-0.95425,6e-05,3.24686]
[1776695447868,48.57,75675.99,0.0,-0.95331,6e-05,3.30114]
[1776695448875,48.56,75670.35,0.0,-0.95365,6e-05,3.28158]
[1776695450910,48.56,75678.97,0.0,-0.95314,6e-05,3.31039]
[1776695453919,48.55,75677.76,0.0,-0.95324,6e-05,3.3049]
[1776695456044,48.55,75670.16,0.0,-0.9537,6e-05,3.27827]
[1776695456937,48.55,75670.16,0.0,-0.95371,6e-05,3.27797]
[1776695458965,48.55,75661.8,0.0,-0.95421,6e-05,3.24932]
[1776695459966,48.55,75642.38,0.0,-0.95534,6e-05,3.18379]
[1776695461002,48.55,75636.25,0.0,-0.95569,6e-05,3.16322]
[1776695461993,48.54,75626.9,0.0,-0.95622,6e-05,3.13211]
[1776695463001,48.54,75617.21,0.0,-0.95678,6e-05,3.09965]
[1776695464025,48.54,75615.44,0.0,-0.95688,6e-05,3.09384]
[1776695465018,48.54,75608.35,0.0,-0.95727,6e-05,3.07077]
[1776695466115,48.54,75617.3,0.0,-0.95677,6e-05,3.10011]
[1776695468038,48.54,75617.69,0.0,-0.95674,6e-05,3.10177]
[1776695470052,48.55,75604.9,0.0,-0.95745,6e-05,3.06034]
[1776695471062,48.55,75600.78,0.0,-0.95767,6e-05,3.04703]
[1776695473074,48.55,75607.76,0.0,-0.95728,6e-05,3.06997]
[1776695474092,48.55,75621.52,0.0,-0.95651,6e-05,3.11505]
[1776695475092,48.55,75621.52,0.0,-0.95652,6e-05,3.11504]
[1776695476187,48.55,75616.39,0.0,-0.9568,6e-05,3.09816]
[1776695479120,48.55,75617.13,0.0,-0.95676,6e-05,3.10062]
[1776695482145,48.55,75598.64,0.0,-0.95778,5e-05,3.04052]
[1776695483159,48.55,75593.23,0.0,-0.95808,5e-05,3.02312]
[1776695485165,48.55,75589.38,0.0,-0.95829,5e-05,3.01054]
[1776695486261,48.55,75580.41,0.0,-0.95878,5e-05,2.98147]
[1776695488214,48.54,75573.9,0.0,-0.95914,5e-05,2.96017]
[1776695489207,48.5,75559.07,0.0,-0.96006,5e-05,2.90533]
[1776695490210,48.46,75540.92,0.0,-0.96112,5e-05,2.84165]
[1776695491209,48.46,75536.2,0.0,-0.96145,5e-05,2.82083]
[1776695493224,48.46,75530.59,0.0,-0.96175,5e-05,2.80244]
[1776695494231,48.45,75546.26,0.0,-0.96096,5e-05,2.85037]
[1776695495241,48.45,75554.73,0.0,-0.96053,5e-05,2.87618]
[1776695496340,48.41,75558.71,0.0,-0.96043,5e-05,2.88223]
[1776695497252,48.38,75558.71,0.0,-0.96054,5e-05,2.87562]
[1776695499268,48.31,75555.14,0.0,-0.96093,5e-05,2.85207]
[1776695504307,48.19,75566.19,0.0,-0.96076,5e-05,2.86301]
[1776695505314,48.15,75571.85,0.0,-0.96056,5e-05,2.8748]
[1776695506412,48.12,75567.26,0.0,-0.9609,5e-05,2.85424]
[1776695509341,48.11,75560.39,0.0,-0.96129,5e-05,2.83101]
[1776695510349,48.11,75556.42,0.0,-0.9615,5e-05,2.81811]
[1776695511355,48.1,75570.18,0.0,-0.9608,5e-05,2.86057]
[1776695512362,48.07,75569.88,0.0,-0.96091,5e-05,2.85375]
[1776695514378,48.01,75576.78,0.0,-0.96075,5e-05,2.86385]
[1776695515391,47.98,75589.14,0.0,-0.9602,5e-05,2.89697]
[1776695516483,47.98,75586.97,0.0,-0.96032,5e-05,2.88944]
[1776695518407,47.94,75581.55,0.0,-0.96073,5e-05,2.86528]
[1776695520418,47.93,75578.9,0.0,-0.96089,5e-05,2.85574]
[1776695523444,47.84,75587.46,0.0,-0.96073,5e-05,2.86542]
[1776695524448,47.81,75590.97,0.0,-0.96064,5e-05,2.87051]
[1776695525480,47.81,75597.66,0.0,-0.96029,5e-05,2.89172]
[1776695526554,47.8,75599.3,0.0,-0.96023,5e-05,2.89563]
[1776695529491,47.8,75606.13,0.0,-0.95986,5e-05,2.91727]
[1776695531513,47.8,75610.9,0.0,-0.9596,5e-05,2.93316]
[1776695532511,47.8,75630.27,0.0,-0.95854,5e-05,2.99611]
[1776695533525,47.81,75632.45,0.0,-0.95842,6e-05,3.0034]
[1776695538558,47.82,75641.04,0.0,-0.95791,6e-05,3.03364]
[1776695542589,47.83,75646.61,0.0,-0.95754,6e-05,3.05509]
[1776695544609,47.84,75631.18,0.0,-0.95838,6e-05,3.00548]
[1776695545612,47.84,75622.97,0.0,-0.95883,5e-05,2.97895]
[1776695546622,47.84,75613.65,0.0,-0.95934,5e-05,2.94862]
[1776695547637,47.83,75605.01,0.0,-0.95982,5e-05,2.92014]
[1776695548648,47.83,75616.24,0.0,-0.95922,5e-05,2.95552]
[1776695549642,47.83,75624.96,0.0,-0.95876,5e-05,2.98299]
[1776695550653,47.82,75627.48,0.0,-0.95863,5e-05,2.99074]
[1776695555684,47.82,75627.44,0.0,-0.95873,5e-05,2.98321]
[1776695558706,47.81,75601.07,0.0,-0.96018,5e-05,2.8968]
[1776695559715,47.77,75589.08,0.0,-0.96093,5e-05,2.85221]
[1776695560725,47.74,75579.41,0.0,-0.96154,5e-05,2.81543]
[1776695561730,47.74,75579.08,0.0,-0.96157,5e-05,2.81387]
[1776695564751,47.68,75569.65,0.0,-0.96223,5e-05,2.7738]
[1776695565760,47.68,75561.64,0.0,-0.96265,5e-05,2.74857]
[1776695566764,47.67,75561.86,0.0,-0.96264,5e-05,2.74883]
[1776695568778,47.67,75570.57,0.0,-0.96221,5e-05,2.77493]
[1776695570792,47.66,75576.51,0.0,-0.96192,5e-05,2.79249]
[1776695571919,47.66,75582.76,0.0,-0.9616,5e-05,2.81202]
[1776695572823,47.66,75599.14,0.0,-0.96076,5e-05,2.86263]
[1776695573826,47.66,75608.7,0.0,-0.96026,5e-05,2.89244]
[1776695575832,47.65,75611.8,0.0,-0.96011,5e-05,2.9017]
[1776695580865,47.63,75607.7,0.0,-0.96038,5e-05,2.88531]
[1776695583895,47.56,75606.59,0.0,-0.96067,5e-05,2.86833]
[1776695587063,47.5,75629.78,0.0,-0.95964,5e-05,2.93033]
[1776695587922,47.49,75629.78,0.0,-0.95965,5e-05,2.92971]
[1776695588928,47.46,75627.68,0.0,-0.95988,5e-05,2.91607]
[1776695592954,47.44,75619.08,0.0,-0.96038,5e-05,2.88583]
[1776695595975,47.43,75615.29,0.0,-0.96062,5e-05,2.8713]
[1776695597210,47.43,75620.35,0.0,-0.96035,5e-05,2.88748]
[1776695601010,47.42,75612.54,0.0,-0.96081,5e-05,2.86012]
[1776695602019,47.42,75601.75,0.0,-0.96139,5e-05,2.82534]
[1776695603029,47.39,75599.19,0.0,-0.96161,5e-05,2.81222]
[1776695605046,47.36,75609.01,0.0,-0.96119,5e-05,2.8374]
[1776695607280,47.33,75601.61,0.0,-0.96167,5e-05,2.80832]
[1776695609070,47.3,75598.69,0.0,-0.96191,5e-05,2.79414]
[1776695613098,47.24,75588.59,0.0,-0.96271,5e-05,2.74462]
[1776695614106,47.23,75589.57,0.0,-0.96266,5e-05,2.74731]
[1776695616119,47.23,75583.45,0.0,-0.96299,5e-05,2.72761]
[1776695617350,47.23,75568.42,0.0,-0.96375,5e-05,2.68103]
[1776695619145,47.22,75566.84,0.0,-0.96384,5e-05,2.67562]
[1776695624182,47.22,75560.13,0.0,-0.96419,5e-05,2.65398]
[1776695625190,47.22,75560.15,0.0,-0.96419,5e-05,2.65384]
[1776695627439,47.22,75570.77,0.0,-0.96367,5e-05,2.68584]
[1776695628209,47.21,75570.77,0.0,-0.96367,5e-05,2.68561]
[1776695632238,47.21,75561.67,0.0,-0.96414,5e-05,2.65684]
[1776695633244,47.21,75560.94,0.0,-0.96418,5e-05,2.65441]
[1776695638280,47.2,75558.77,0.0,-0.96431,5e-05,2.6468]
[1776695640294,47.2,75551.65,0.0,-0.96467,5e-05,2.62473]
[1776695642307,47.2,75543.14,0.0,-0.96508,5e-05,2.59902]
[1776695643323,47.2,75542.49,0.0,-0.96512,5e-05,2.59688]
[1776695644329,47.2,75550.47,0.0,-0.96473,5e-05,2.62072]
[1776695649365,47.19,75544.65,0.0,-0.96502,5e-05,2.60271]
[1776695650375,47.19,75540.58,0.0,-0.96522,5e-05,2.59034]
[1776695652386,47.19,75533.93,0.0,-0.96554,5e-05,2.57038]
[1776695653395,47.19,75524.28,0.0,-0.96601,5e-05,2.54172]
[1776695654415,47.19,75510.2,0.0,-0.96667,5e-05,2.5004]
[1776695655409,47.19,75498.63,0.0,-0.9672,5e-05,2.46687]
[1776695656419,47.19,75484.56,0.0,-0.96784,5e-05,2.42673]
[1776695659440,47.2,75493.59,0.0,-0.96742,5e-05,2.45312]
[1776695660446,47.2,75502.54,0.0,-0.96701,5e-05,2.47908]
[1776695665481,47.2,75502.89,0.0,-0.96699,5e-05,2.48058]
[1776695666488,47.2,75495.4,0.0,-0.96733,5e-05,2.45905]
[1776695671524,47.2,75490.98,0.0,-0.96758,5e-05,2.44185]
[1776695674547,47.21,75499.21,0.0,-0.9672,5e-05,2.46598]
[1776695677819,47.21,75508.88,0.0,-0.96675,5e-05,2.49438]
[1776695679580,47.21,75511.72,0.0,-0.96661,5e-05,2.5028]
[1776695684617,47.21,75516.62,0.0,-0.96638,5e-05,2.51733]
[1776695689654,47.21,75503.21,0.0,-0.967,5e-05,2.47844]
[1776695692674,47.21,75508.08,0.0,-0.96677,5e-05,2.4928]
[1776695694702,47.21,75515.92,0.0,-0.9664,5e-05,2.51574]
[1776695695695,47.21,75527.78,0.0,-0.96585,5e-05,2.55019]
[1776695696703,47.21,75537.07,0.0,-0.96542,5e-05,2.57684]
[1776695701737,47.19,75529.45,0.0,-0.96583,5e-05,2.55179]
[1776695705765,47.18,75533.6,0.0,-0.96567,5e-05,2.56147]
[1776695707779,47.17,75545.12,0.0,-0.96513,5e-05,2.59484]
[1776695711809,47.17,75539.8,0.0,-0.9654,5e-05,2.5784]
[1776695713823,47.17,75532.37,0.0,-0.96577,5e-05,2.55547]
[1776695714829,47.16,75521.8,0.0,-0.96627,5e-05,2.52424]
[1776695716844,47.16,75513.43,0.0,-0.96666,5e-05,2.49973]
[1776695717854,47.17,75504.78,0.0,-0.96706,5e-05,2.47462]
[1776695722885,47.17,75501.06,0.0,-0.96723,5e-05,2.46421]
[1776695723903,47.17,75496.01,0.0,-0.96746,5e-05,2.44975]
[1776695725926,47.17,75490.93,0.0,-0.96769,5e-05,2.43538]
[1776695727933,47.17,75485.28,0.0,-0.96794,5e-05,2.41951]
[1776695730952,47.17,75490.82,0.0,-0.96768,5e-05,2.43579]
[1776695731960,47.17,75484.71,0.0,-0.96802,5e-05,2.41328]
[1776695733983,47.18,75475.28,0.0,-0.96844,4e-05,2.38686]
[1776695734990,47.17,75462.84,0.0,-0.969,4e-05,2.35163]
[1776695736005,47.17,75461.23,0.0,-0.96907,4e-05,2.34694]
[1776695737005,47.17,75456.14,0.0,-0.9693,4e-05,2.33257]
[1776695738012,47.17,75455.74,0.0,-0.96932,4e-05,2.3313]
[1776695741040,47.17,75448.44,0.0,-0.96963,4e-05,2.31152]
[1776695742040,47.18,75448.08,0.0,-0.96964,4e-05,2.31086]
[1776695743049,47.18,75441.39,0.0,-0.96993,4e-05,2.29231]
[1776695744056,47.17,75437.58,0.0,-0.97009,4e-05,2.28177]
[1776695748084,47.17,75435.98,0.0,-0.97017,4e-05,2.2771]
[1776695753127,47.17,75440.52,0.0,-0.96998,4e-05,2.28923]
[1776695754132,47.17,75443.95,0.0,-0.96983,4e-05,2.29857]
[1776695759169,47.17,75445.48,0.0,-0.96977,4e-05,2.30227]
[1776695761185,47.17,75451.67,0.0,-0.96951,4e-05,2.31914]
[1776695763199,47.16,75456.91,0.0,-0.96928,4e-05,2.3334]
[1776695765213,47.16,75463.49,0.0,-0.969,4e-05,2.35141]
[1776695767226,47.16,75472.63,0.0,-0.96859,4e-05,2.37714]
[1776695768497,47.15,75457.33,0.0,-0.96931,4e-05,2.33171]
[1776695774285,47.14,75459.51,0.0,-0.96923,4e-05,2.33693]
[1776695775285,47.14,75476.73,0.0,-0.96847,4e-05,2.38509]
[1776695776294,47.14,75485.51,0.0,-0.96808,5e-05,2.40975]
[1776695777300,47.14,75485.31,0.0,-0.96809,5e-05,2.40889]
[1776695782334,47.1,75495.67,0.0,-0.96773,5e-05,2.43191]
[1776695783343,47.11,75497.31,0.0,-0.96763,5e-05,2.43814]
[1776695784349,47.09,75487.49,0.0,-0.96813,5e-05,2.40684]
[1776695785357,47.09,75483.3,0.0,-0.96832,4e-05,2.39466]
[1776695787371,47.09,75480.21,0.0,-0.96847,4e-05,2.38542]
[1776695788637,47.09,75471.72,0.0,-0.96885,4e-05,2.36105]
[1776695794425,47.08,75466.19,0.0,-0.96917,4e-05,2.33959]
[1776695796438,47.08,75480.02,0.0,-0.96857,4e-05,2.37792]
[1776695797446,47.07,75485.96,0.0,-0.96834,4e-05,2.39241]
[1776695798707,47.06,75473.62,0.0,-0.96889,4e-05,2.35735]
[1776695799460,47.06,75473.62,0.0,-0.9689,4e-05,2.35717]
[1776695800468,47.06,75467.64,0.0,-0.96916,4e-05,2.34027]
[1776695803488,47.06,75473.92,0.0,-0.96889,4e-05,2.35738]
[1776695808779,47.05,75477.68,0.0,-0.96874,4e-05,2.36704]
[1776695811544,47.04,75489.09,0.0,-0.96827,5e-05,2.39664]
[1776695815573,47.0,75484.54,0.0,-0.96859,4e-05,2.37663]
[1776695818850,46.98,75485.97,0.0,-0.96857,4e-05,2.37804]
[1776695819601,46.97,75485.97,0.0,-0.9686,4e-05,2.37617]
[1776695823636,46.93,75499.26,0.0,-0.96813,5e-05,2.40599]
[1776695824649,46.93,75506.07,0.0,-0.96782,5e-05,2.42524]
[1776695825655,46.91,75500.72,0.0,-0.9681,5e-05,2.40751]
[1776695827664,46.89,75492.14,0.0,-0.96856,4e-05,2.37891]
[1776695828941,46.89,75476.48,0.0,-0.96926,4e-05,2.33463]
[1776695832701,46.89,75482.06,0.0,-0.96902,4e-05,2.34979]
[1776695833708,46.88,75493.66,0.0,-0.96853,4e-05,2.38066]
[1776695836738,46.85,75503.97,0.0,-0.96813,5e-05,2.40631]
[1776695837735,46.86,75519.14,0.0,-0.96743,5e-05,2.45018]
[1776695839010,46.86,75535.33,0.0,-0.96667,5e-05,2.49754]
[1776695840756,46.86,75541.49,0.0,-0.96638,5e-05,2.51584]
[1776695845791,46.86,75544.03,0.0,-0.96625,5e-05,2.52366]
[1776695849086,46.86,75552.98,0.0,-0.96582,5e-05,2.5504]
[1776695850828,46.86,75558.46,0.0,-0.96556,5e-05,2.56676]
[1776695851833,46.86,75564.35,0.0,-0.96534,5e-05,2.57902]
[1776695856871,46.86,75562.41,0.0,-0.96544,5e-05,2.57298]
[1776695859156,46.86,75569.32,0.0,-0.9651,5e-05,2.5937]
[1776695862912,46.85,75572.48,0.0,-0.96497,5e-05,2.60171]
[1776695866947,46.85,75565.46,0.0,-0.96532,5e-05,2.58034]
[1776695871975,46.85,75566.8,0.0,-0.96526,5e-05,2.58417]
[1776695872983,46.85,75560.73,0.0,-0.96555,5e-05,2.56593]
[1776695878020,46.85,75566.76,0.0,-0.96526,5e-05,2.58396]
[1776695880033,46.85,75562.09,0.0,-0.96549,5e-05,2.56991]
[1776695883055,46.85,75554.56,0.0,-0.96585,5e-05,2.54741]
[1776695885073,46.84,75544.71,0.0,-0.96634,5e-05,2.51733]
[1776695886088,46.84,75536.39,0.0,-0.96673,5e-05,2.49247]
[1776695891114,46.83,75531.86,0.0,-0.96697,5e-05,2.4775]
[1776695894135,46.83,75524.76,0.0,-0.96732,5e-05,2.45584]
[1776695896148,46.81,75516.83,0.0,-0.96773,5e-05,2.42998]
[1776695898162,46.8,75504.53,0.0,-0.96833,5e-05,2.39213]
[1776695903199,46.78,75506.13,0.0,-0.96831,5e-05,2.394]
[1776695904204,46.77,75512.02,0.0,-0.96807,5e-05,2.40886]
[1776695905212,46.76,75512.11,0.0,-0.9681,5e-05,2.40685]
[1776695906220,46.74,75519.86,0.0,-0.96778,5e-05,2.42694]
[1776695907235,46.74,75508.88,0.0,-0.96828,5e-05,2.39538]
[1776695908238,46.71,75508.88,0.0,-0.96837,5e-05,2.39021]
[1776695909261,46.7,75509.17,0.0,-0.96839,5e-05,2.38906]
[1776695911309,46.69,75517.44,0.0,-0.96811,5e-05,2.40563]
[1776695913275,46.67,75520.4,0.0,-0.96804,5e-05,2.40992]
[1776695914282,46.67,75532.22,0.0,-0.9675,5e-05,2.44387]
[1776695915288,46.67,75532.46,0.0,-0.96749,5e-05,2.44427]
[1776695917301,46.66,75523.52,0.0,-0.96791,5e-05,2.41779]
[1776695919317,46.65,75525.24,0.0,-0.96788,5e-05,2.41999]
[1776695921330,46.64,75523.86,0.0,-0.96795,5e-05,2.41547]
[1776695922336,46.63,75518.54,0.0,-0.96824,5e-05,2.39754]
[1776695926365,46.58,75514.22,0.0,-0.96858,5e-05,2.37584]
[1776695927371,46.57,75500.2,0.0,-0.96924,4e-05,2.33406]
[1776695928379,46.57,75501.53,0.0,-0.96918,4e-05,2.33768]
[1776695929385,46.56,75507.04,0.0,-0.96894,4e-05,2.35313]
[1776695930394,46.56,75516.94,0.0,-0.9685,5e-05,2.38117]
[1776695931409,46.55,75518.42,0.0,-0.96846,5e-05,2.38336]
[1776695932407,46.54,75526.28,0.0,-0.96814,5e-05,2.40385]
[1776695933413,46.54,75529.78,0.0,-0.96798,5e-05,2.4137]
[1776695938453,46.52,75527.09,0.0,-0.96816,5e-05,2.40233]
[1776695941469,46.5,75515.24,0.0,-0.96874,5e-05,2.36565]
[1776695942486,46.49,75513.4,0.0,-0.96886,4e-05,2.35863]
[1776695943484,46.49,75501.79,0.0,-0.96938,4e-05,2.32559]
[1776695944490,46.49,75495.87,0.0,-0.96964,4e-05,2.30884]
[1776695945497,46.49,75493.7,0.0,-0.96974,4e-05,2.30268]
[1776695947512,46.49,75488.46,0.0,-0.96997,4e-05,2.2879]
[1776695948520,46.49,75482.69,0.0,-0.97022,4e-05,2.27182]
[1776695949836,46.49,75483.14,0.0,-0.9702,4e-05,2.27281]
[1776695954562,46.49,75479.56,0.0,-0.97037,4e-05,2.26213]
[1776695958588,46.48,75486.81,0.0,-0.97006,4e-05,2.28218]
[1776695963623,46.48,75483.12,0.0,-0.97022,4e-05,2.27179]
[1776695966645,46.48,75488.52,0.0,-0.96999,4e-05,2.28671]
[1776695971683,46.48,75489.7,0.0,-0.97,4e-05,2.28478]
[1776695973702,46.48,75482.1,0.0,-0.97033,4e-05,2.26363]
[1776695974701,46.48,75475.81,0.0,-0.9706,4e-05,2.24629]
[1776695975709,46.48,75470.37,0.0,-0.97083,4e-05,2.2314]
[1776695976718,46.48,75473.54,0.0,-0.9707,4e-05,2.24015]
[1776695978751,46.48,75468.43,0.0,-0.97092,4e-05,2.22602]
[1776695981775,46.48,75474.47,0.0,-0.97067,4e-05,2.24206]
[1776695985806,46.47,75482.58,0.0,-0.97033,4e-05,2.26367]
[1776695986808,46.47,75486.49,0.0,-0.97016,4e-05,2.27452]
[1776695990120,46.45,75496.29,0.0,-0.96982,4e-05,2.29667]
[1776695992861,46.44,75489.8,0.0,-0.97011,4e-05,2.27792]
[1776695993866,46.44,75481.53,0.0,-0.97047,4e-05,2.25477]
[1776695994867,46.44,75465.05,0.0,-0.97118,4e-05,2.20928]
[1776696000191,46.43,75469.4,0.0,-0.97101,4e-05,2.2205]
[1776696002926,46.43,75464.27,0.0,-0.97123,4e-05,2.20614]
[1776696007962,46.43,75462.99,0.0,-0.97129,4e-05,2.20215]
[1776696010271,46.43,75455.28,0.0,-0.97162,4e-05,2.1811]
[1776696012001,46.43,75446.44,0.0,-0.97198,4e-05,2.15728]
[1776696013009,46.43,75441.08,0.0,-0.9722,4e-05,2.14299]
[1776696016033,46.43,75456.47,0.0,-0.97157,4e-05,2.18423]
[1776696017040,46.43,75465.15,0.0,-0.97121,4e-05,2.20756]
[1776696020343,46.43,75455.48,0.0,-0.97162,4e-05,2.18112]
[1776696022074,46.43,75446.54,0.0,-0.97199,4e-05,2.15702]
[1776696027112,46.42,75439.78,0.0,-0.97227,4e-05,2.13896]
[1776696028119,46.42,75431.62,0.0,-0.9726,4e-05,2.11736]
[1776696029157,46.43,75423.14,0.0,-0.97294,4e-05,2.09512]
[1776696030414,46.43,75415.03,0.0,-0.97326,4e-05,2.07415]
[1776696033162,46.43,75402.98,0.0,-0.97379,4e-05,2.03853]
[1776696034167,46.43,75393.89,0.0,-0.97414,4e-05,2.01568]
[1776696039201,46.44,75395.56,0.0,-0.97405,4e-05,2.02102]
[1776696042222,46.44,75386.37,0.0,-0.9744,4e-05,1.99832]
[1776696045244,46.44,75391.06,0.0,-0.97421,4e-05,2.01088]
[1776696047262,46.45,75395.51,0.0,-0.97403,4e-05,2.0226]
[1776696049279,46.45,75386.47,0.0,-0.97437,4e-05,2.00001]
[1776696050555,46.45,75374.25,0.0,-0.97484,4e-05,1.96926]
[1776696051301,46.45,75374.25,0.0,-0.97483,4e-05,1.96948]
[1776696052304,46.47,75361.28,0.0,-0.97527,4e-05,1.94067]
[1776696054323,46.51,75354.12,0.0,-0.97543,4e-05,1.92963]
[1776696055399,46.51,75347.26,0.0,-0.97569,4e-05,1.9128]
[1776696056365,46.51,75335.17,0.0,-0.97612,4e-05,1.8834]
[1776696057352,46.56,75329.42,0.0,-0.97622,4e-05,1.87707]
[1776696061377,46.66,75329.85,0.0,-0.97596,4e-05,1.89404]
[1776696062421,46.68,75322.93,0.0,-0.97615,4e-05,1.88119]
[1776696063419,46.71,75317.17,0.0,-0.9763,4e-05,1.87139]
[1776696064414,46.71,75280.01,0.0,-0.9776,3e-05,1.78388]
[1776696065420,46.71,75261.13,0.0,-0.97823,3e-05,1.7406]
[1776696066430,46.77,75247.02,0.0,-0.97856,3e-05,1.71815]
[1776696067438,46.81,75229.11,0.0,-0.97904,3e-05,1.68487]
[1776696068441,46.82,75228.2,0.0,-0.97906,3e-05,1.68358]
[1776696070459,46.82,75219.96,0.0,-0.97932,3e-05,1.66615]
[1776696071468,46.83,75225.39,0.0,-0.97913,3e-05,1.67878]
[1776696072468,46.84,75248.83,0.0,-0.97835,3e-05,1.73255]
[1776696073475,46.84,75257.1,0.0,-0.97806,3e-05,1.75193]
[1776696074493,46.85,75242.92,0.0,-0.97852,3e-05,1.72049]
[1776696075509,46.85,75226.3,0.0,-0.97906,3e-05,1.68348]
[1776696076532,46.86,75230.24,0.0,-0.97892,3e-05,1.69356]
[1776696078532,46.91,75236.54,0.0,-0.9786,3e-05,1.71529]
[1776696079540,46.95,75230.29,0.0,-0.97871,3e-05,1.70789]
[1776696080552,46.99,75235.39,0.0,-0.97844,3e-05,1.72593]
[1776696081558,47.0,75246.57,0.0,-0.97806,3e-05,1.75179]
[1776696082572,47.04,75254.19,0.0,-0.97772,3e-05,1.77508]
[1776696083575,47.07,75270.41,0.0,-0.97708,3e-05,1.81813]
[1776696084588,47.1,75270.94,0.0,-0.97699,3e-05,1.82426]
[1776696086603,47.11,75277.56,0.0,-0.97675,3e-05,1.84071]
[1776696087605,47.11,75271.11,0.0,-0.97696,3e-05,1.82607]
[1776696088612,47.12,75268.9,0.0,-0.97703,3e-05,1.82139]
[1776696089618,47.12,75245.17,0.0,-0.97783,3e-05,1.76721]
[1776696090639,47.12,75239.14,0.0,-0.97802,3e-05,1.75409]
[1776696091652,47.13,75227.03,0.0,-0.97847,3e-05,1.72315]
[1776696092638,47.13,75220.81,0.0,-0.97866,3e-05,1.70992]
[1776696093646,47.14,75226.46,0.0,-0.97847,3e-05,1.72318]
[1776696094652,47.14,75226.09,0.0,-0.97847,3e-05,1.72299]
[1776696097699,47.14,75218.1,0.0,-0.97872,3e-05,1.70585]
[1776696099886,47.15,75231.22,0.0,-0.97827,3e-05,1.73645]
[1776696102769,47.2,75238.82,0.0,-0.97792,3e-05,1.76036]
[1776696103775,47.23,75244.47,0.0,-0.97764,3e-05,1.77902]
[1776696104782,47.27,75244.31,0.0,-0.97757,3e-05,1.78414]
[1776696105791,47.31,75237.84,0.0,-0.9777,3e-05,1.77474]
[1776696106797,47.34,75232.56,0.0,-0.9778,3e-05,1.76825]
[1776696107804,47.38,75234.87,0.0,-0.97764,3e-05,1.77911]
[1776696112849,47.55,75231.28,0.0,-0.97736,3e-05,1.79743]
[1776696113856,47.56,75217.26,0.0,-0.97783,3e-05,1.76611]
[1776696115875,47.56,75222.32,0.0,-0.97765,3e-05,1.77812]
[1776696117886,47.57,75216.56,0.0,-0.97783,3e-05,1.76614]
[1776696118892,47.57,75213.68,0.0,-0.9779,3e-05,1.76076]
[1776696122951,47.58,75220.95,0.0,-0.97764,3e-05,1.77887]
[1776696123931,47.59,75237.14,0.0,-0.97708,3e-05,1.81642]
[1776696124938,47.62,75257.16,0.0,-0.97632,4e-05,1.86764]
[1776696125945,47.62,75261.85,0.0,-0.97615,4e-05,1.87908]
[1776696126951,47.62,75266.85,0.0,-0.97597,4e-05,1.89127]
[1776696129978,47.63,75268.86,0.0,-0.97588,4e-05,1.89708]
[1776696135013,47.64,75270.76,0.0,-0.97578,4e-05,1.9036]
[1776696137033,47.65,75276.56,0.0,-0.97556,4e-05,1.91808]
[1776696142067,47.65,75247.44,0.0,-0.97657,3e-05,1.85044]
[1776696143085,47.68,75243.54,0.0,-0.97665,3e-05,1.8455]
[1776696144084,47.73,75249.17,0.0,-0.97633,3e-05,1.86683]
[1776696145091,47.76,75255.75,0.0,-0.97604,4e-05,1.88594]
[1776696146098,47.76,75265.19,0.0,-0.9757,4e-05,1.90865]
[1776696151132,47.77,75262.29,0.0,-0.97584,4e-05,1.89883]
[1776696152140,47.77,75256.12,0.0,-0.97605,4e-05,1.88459]
[1776696153148,47.77,75266.06,0.0,-0.97569,4e-05,1.90848]
[1776696158180,47.78,75264.08,0.0,-0.97574,4e-05,1.90543]
[1776696163218,47.79,75262.8,0.0,-0.97576,4e-05,1.90408]
[1776696165236,47.8,75268.75,0.0,-0.97553,4e-05,1.91891]
[1776696166237,47.82,75275.31,0.0,-0.97525,4e-05,1.93749]
[1776696170282,47.89,75281.61,0.0,-0.97486,4e-05,1.96379]
[1776696171531,47.89,75284.07,0.0,-0.97476,4e-05,1.97001]
[1776696175306,47.91,75292.15,0.0,-0.97442,4e-05,1.99278]
[1776696176310,47.92,75296.48,0.0,-0.97423,4e-05,2.00534]
[1776696178330,47.93,75300.05,0.0,-0.97406,4e-05,2.01605]
[1776696180338,47.93,75305.48,0.0,-0.97385,4e-05,2.02981]
[1776696185377,47.94,75297.27,0.0,-0.97415,4e-05,2.0102]
[1776696186384,47.95,75298.61,0.0,-0.97407,4e-05,2.01523]
[1776696191694,47.96,75296.81,0.0,-0.9741,4e-05,2.01321]
[1776696197462,47.98,75302.32,0.0,-0.97386,4e-05,2.02953]
[1776696198469,47.98,75295.33,0.0,-0.97412,4e-05,2.01238]
[1776696199488,47.98,75295.25,0.0,-0.97412,4e-05,2.01234]
[1776696200483,47.98,75280.96,0.0,-0.97465,4e-05,1.97749]
[1776696201773,47.98,75276.13,0.0,-0.97482,4e-05,1.96598]
[1776696202496,47.99,75276.13,0.0,-0.97482,4e-05,1.96626]
[1776696203504,48.0,75276.88,0.0,-0.97475,4e-05,1.97049]
[1776696206525,48.05,75269.28,0.0,-0.97492,4e-05,1.95924]
[1776696211843,48.12,75280.96,0.0,-0.97436,4e-05,1.99539]
[1776696213576,48.14,75289.64,0.0,-0.97399,4e-05,2.01918]
[1776696214583,48.15,75291.67,0.0,-0.9739,4e-05,2.02566]
[1776696215589,48.16,75283.37,0.0,-0.97419,4e-05,2.00658]
[1776696216596,48.17,75280.81,0.0,-0.97426,4e-05,2.00197]
[1776696218611,48.18,75273.77,0.0,-0.97449,4e-05,1.98673]
[1776696223647,48.2,75289.69,0.0,-0.97385,4e-05,2.02842]
[1776696224663,48.2,75297.12,0.0,-0.97355,4e-05,2.04815]
[1776696225664,48.21,75299.78,0.0,-0.97344,4e-05,2.0551]
[1776696226669,48.23,75312.03,0.0,-0.97293,4e-05,2.08895]
[1776696227676,48.23,75315.63,0.0,-0.97278,4e-05,2.09831]
[1776696232712,48.24,75314.87,0.0,-0.97279,4e-05,2.0976]
[1776696237749,48.24,75311.32,0.0,-0.97292,4e-05,2.08913]
[1776696239760,48.24,75314.72,0.0,-0.97279,4e-05,2.09777]
[1776696242060,48.24,75319.69,0.0,-0.9726,4e-05,2.11038]
[1776696244811,48.24,75311.07,0.0,-0.97293,4e-05,2.08854]
[1776696246824,48.24,75313.18,0.0,-0.97285,4e-05,2.09392]
[1776696248838,48.24,75317.15,0.0,-0.97269,4e-05,2.10399]
[1776696253875,48.24,75319.62,0.0,-0.9726,4e-05,2.11025]
[1776696258909,48.24,75339.36,0.0,-0.97182,4e-05,2.1607]
[1776696259915,48.24,75337.93,0.0,-0.97188,4e-05,2.15691]
[1776696262212,48.24,75352.84,0.0,-0.97128,4e-05,2.19542]
[1776696262939,48.24,75352.84,0.0,-0.97128,4e-05,2.19551]
[1776696263944,48.24,75370.05,0.0,-0.97057,4e-05,2.2409]
[1776696264951,48.24,75375.78,0.0,-0.97033,4e-05,2.25613]
[1776696265959,48.24,75369.46,0.0,-0.97059,4e-05,2.2393]
[1776696266965,48.24,75360.91,0.0,-0.97095,4e-05,2.21671]
[1776696267978,48.24,75363.03,0.0,-0.97086,4e-05,2.22232]
[1776696269994,48.23,75367.43,0.0,-0.97069,4e-05,2.23351]
[1776696271000,48.23,75373.21,0.0,-0.97051,4e-05,2.24361]
[1776696272282,48.23,75371.1,0.0,-0.97061,4e-05,2.2375]
[1776696276038,48.23,75367.14,0.0,-0.97078,4e-05,2.22632]
[1776696281075,48.23,75368.3,0.0,-0.97073,4e-05,2.22938]
[1776696286123,48.22,75369.11,0.0,-0.9707,4e-05,2.23124]
[1776696288128,48.22,75361.83,0.0,-0.97101,4e-05,2.21181]
[1776696293164,48.22,75358.19,0.0,-0.97117,4e-05,2.2012]
[1776696296184,48.21,75353.08,0.0,-0.97139,4e-05,2.18728]
[1776696300224,48.21,75342.96,0.0,-0.97181,4e-05,2.16029]
[1776696301222,48.21,75339.71,0.0,-0.97194,4e-05,2.15175]
[1776696302228,48.21,75332.22,0.0,-0.97224,4e-05,2.13237]
[1776696303241,48.21,75327.8,0.0,-0.97242,4e-05,2.12097]
[1776696305253,48.21,75336.21,0.0,-0.97209,4e-05,2.14235]
[1776696306259,48.2,75334.71,0.0,-0.97215,4e-05,2.13838]
[1776696311314,48.2,75340.39,0.0,-0.97193,4e-05,2.15243]
[1776696312306,48.2,75335.2,0.0,-0.97214,4e-05,2.13894]
[1776696316335,48.2,75331.15,0.0,-0.97231,4e-05,2.12809]
[1776696321373,48.19,75327.47,0.0,-0.97246,4e-05,2.11811]
[1776696322381,48.19,75318.79,0.0,-0.9728,4e-05,2.09606]
[1776696323387,48.19,75322.73,0.0,-0.97265,4e-05,2.106]
[1776696325403,48.19,75325.03,0.0,-0.97256,4e-05,2.11171]
[1776696328424,48.19,75316.79,0.0,-0.97289,4e-05,2.0906]
[1776696329430,48.19,75308.94,0.0,-0.97319,4e-05,2.0708]
[1776696330441,48.19,75308.25,0.0,-0.97322,4e-05,2.06907]
[1776696332719,48.19,75322.2,0.0,-0.97274,4e-05,2.09941]
[1776696334465,48.19,75330.65,0.0,-0.9724,4e-05,2.12086]
[1776696335476,48.19,75330.97,0.0,-0.97239,4e-05,2.12159]
[1776696337487,48.19,75325.21,0.0,-0.97262,4e-05,2.10674]
[1776696340507,48.19,75319.58,0.0,-0.97285,4e-05,2.09228]
[1776696342794,48.19,75315.88,0.0,-0.97299,4e-05,2.08283]
[1776696346550,48.19,75321.86,0.0,-0.97276,4e-05,2.09789]
[1776696347560,48.19,75333.07,0.0,-0.97232,4e-05,2.12638]
[1776696349579,48.19,75343.34,0.0,-0.97191,4e-05,2.15282]
[1776696350582,48.19,75342.99,0.0,-0.97192,4e-05,2.15201]
[1776696355619,48.19,75335.13,0.0,-0.97223,4e-05,2.13191]
[1776696356626,48.19,75331.45,0.0,-0.97238,4e-05,2.1224]
[1776696361661,48.19,75332.15,0.0,-0.97236,4e-05,2.12382]
[1776696362940,48.19,75353.68,0.0,-0.9715,4e-05,2.1793]
[1776696364680,48.18,75359.83,0.0,-0.97125,4e-05,2.19508]
[1776696365688,48.18,75360.95,0.0,-0.97121,4e-05,2.19781]
[1776696368708,48.18,75369.33,0.0,-0.97087,4e-05,2.21992]
[1776696370722,48.18,75370.54,0.0,-0.97082,4e-05,2.22309]
[1776696374759,48.18,75363.13,0.0,-0.97112,4e-05,2.20353]
[1776696375765,48.18,75355.56,0.0,-0.97143,4e-05,2.1835]
[1776696376775,48.18,75352.92,0.0,-0.97154,4e-05,2.17643]
[1776696377780,48.18,75346.94,0.0,-0.97179,4e-05,2.16074]
[1776696378789,48.18,75338.99,0.0,-0.97211,4e-05,2.14008]
[1776696379794,48.18,75335.75,0.0,-0.97224,4e-05,2.13166]
[1776696381812,48.18,75342.82,0.0,-0.97196,4e-05,2.14965]
[1776696383101,48.18,75345.34,0.0,-0.97186,4e-05,2.15603]
[1776696387848,48.17,75335.74,0.0,-0.97225,4e-05,2.13062]
[1776696388857,48.17,75329.59,0.0,-0.9725,4e-05,2.11481]
[1776696389877,48.17,75315.87,0.0,-0.97303,4e-05,2.07998]
[1776696390873,48.17,75309.18,0.0,-0.97329,4e-05,2.06317]
[1776696391881,48.17,75308.72,0.0,-0.97337,4e-05,2.05728]
[1776696396920,48.17,75308.61,0.0,-0.97337,4e-05,2.05716]
[1776696401955,48.17,75309.22,0.0,-0.97334,4e-05,2.05883]
[1776696406990,48.17,75311.1,0.0,-0.97327,4e-05,2.06369]
[1776696412029,48.17,75309.07,0.0,-0.97335,4e-05,2.05872]
[1776696417067,48.17,75319.13,0.0,-0.97296,4e-05,2.08406]
[1776696421097,48.17,75328.74,0.0,-0.97258,4e-05,2.10853]
[1776696422101,48.18,75325.57,0.0,-0.9727,4e-05,2.10063]
[1776696425125,48.18,75334.2,0.0,-0.97235,4e-05,2.12312]
[1776696426131,48.18,75344.65,0.0,-0.97194,4e-05,2.1501]
[1776696427138,48.18,75349.43,0.0,-0.97174,4e-05,2.16255]
[1776696429155,48.18,75353.95,0.0,-0.97156,4e-05,2.17441]
[1776696434187,48.18,75354.65,0.0,-0.97153,4e-05,2.17654]
[1776696437211,48.18,75360.08,0.0,-0.97131,4e-05,2.19076]
[1776696442243,48.18,75360.13,0.0,-0.9713,4e-05,2.19096]
[1776696444265,48.18,75352.34,0.0,-0.97162,4e-05,2.17068]
[1776696445264,48.18,75336.11,0.0,-0.97227,4e-05,2.12885]
[1776696446290,48.18,75336.09,0.0,-0.97227,4e-05,2.12869]
[1776696448285,48.18,75319.14,0.0,-0.97294,4e-05,2.08537]
[1776696449292,48.18,75313.29,0.0,-0.97316,4e-05,2.07059]
[1776696450300,48.18,75310.31,0.0,-0.97328,4e-05,2.06309]
[1776696453320,48.18,75306.3,0.0,-0.97349,4e-05,2.0483]
[1776696458363,48.18,75305.47,0.0,-0.97352,4e-05,2.0463]
[1776696460375,48.18,75305.95,0.0,-0.9735,4e-05,2.04749]
[1776696462386,48.18,75296.57,0.0,-0.97386,4e-05,2.02423]
[1776696463394,48.18,75288.13,0.0,-0.97418,4e-05,2.00349]
[1776696464399,48.18,75273.14,0.0,-0.97473,4e-05,1.96705]
[1776696465406,48.18,75265.76,0.0,-0.975,4e-05,1.94938]
[1776696466418,48.18,75265.77,0.0,-0.97499,4e-05,1.94956]
[1776696471479,48.19,75259.47,0.0,-0.97521,4e-05,1.93512]
[1776696472470,48.19,75249.95,0.0,-0.97555,4e-05,1.91281]
[1776696473463,48.19,75246.52,0.0,-0.97567,4e-05,1.90492]
[1776696475476,48.2,75245.04,0.0,-0.97571,4e-05,1.90191]
[1776696477490,48.2,75254.19,0.0,-0.97538,4e-05,1.92409]
[1776696478502,48.2,75257.15,0.0,-0.97527,4e-05,1.93157]
[1776696482525,48.23,75263.65,0.0,-0.97497,4e-05,1.95119]
[1776696484600,48.25,75267.6,0.0,-0.97477,4e-05,1.96405]
[1776696485586,48.28,75255.56,0.0,-0.97514,4e-05,1.93976]
[1776696488609,48.33,75242.25,0.0,-0.97549,4e-05,1.91667]
[1776696489613,48.34,75231.9,0.0,-0.97585,4e-05,1.89281]
[1776696490625,48.34,75226.07,0.0,-0.97605,3e-05,1.87948]
[1776696492640,48.34,75234.57,0.0,-0.97574,4e-05,1.89995]
[1776696497676,48.35,75230.41,0.0,-0.97587,4e-05,1.89154]
[1776696499691,48.36,75240.36,0.0,-0.9755,4e-05,1.91567]
[1776696503974,48.44,75233.37,0.0,-0.97554,4e-05,1.913]
[1776696505734,48.45,75230.7,0.0,-0.97562,4e-05,1.90763]
[1776696508755,48.47,75236.34,0.0,-0.97538,4e-05,1.9238]
[1776696512786,48.53,75229.6,0.0,-0.97553,4e-05,1.91243]
[1776696514047,48.54,75252.07,0.0,-0.97469,4e-05,1.96814]
[1776696515803,48.59,75265.26,0.0,-0.97408,4e-05,2.00779]
[1776696516811,48.59,75268.95,0.0,-0.97394,4e-05,2.01709]
[1776696518824,48.6,75261.95,0.0,-0.97419,4e-05,2.00057]
[1776696519831,48.6,75261.04,0.0,-0.97422,4e-05,1.99866]
[1776696521848,48.6,75266.59,0.0,-0.97401,4e-05,2.01276]
[1776696522857,48.6,75270.71,0.0,-0.97385,4e-05,2.02311]
[1776696524868,48.61,75274.48,0.0,-0.9737,4e-05,2.03283]
[1776696526882,48.61,75281.66,0.0,-0.97342,4e-05,2.05099]
[1776696527888,48.61,75281.96,0.0,-0.97341,4e-05,2.05193]
[1776696530921,48.61,75288.46,0.0,-0.97315,4e-05,2.06861]
[1776696535952,48.61,75290.35,0.0,-0.97308,4e-05,2.07304]
[1776696540991,48.61,75291.72,0.0,-0.97304,4e-05,2.07623]
[1776696544258,48.61,75307.79,0.0,-0.97242,4e-05,2.11648]
[1776696546032,48.61,75313.83,0.0,-0.97218,4e-05,2.13162]
[1776696547039,48.61,75310.7,0.0,-0.97231,4e-05,2.12354]
[1776696551070,48.61,75326.35,0.0,-0.97169,4e-05,2.16328]
[1776696552073,48.61,75327.96,0.0,-0.97162,4e-05,2.16747]
[1776696557109,48.6,75327.09,0.0,-0.97167,4e-05,2.16451]
[1776696559123,48.6,75321.23,0.0,-0.97191,4e-05,2.14912]
[1776696562146,48.6,75316.78,0.0,-0.97209,4e-05,2.13732]
[1776696564398,48.6,75304.81,0.0,-0.97257,4e-05,2.10668]
[1776696566175,48.6,75303.84,0.0,-0.97261,4e-05,2.10404]
[1776696571211,48.59,75313.29,0.0,-0.9723,4e-05,2.12266]
[1776696572217,48.59,75319.08,0.0,-0.97208,4e-05,2.13727]
[1776696573224,48.59,75320.8,0.0,-0.97201,4e-05,2.14152]
[1776696576245,48.59,75327.29,0.0,-0.97176,4e-05,2.15768]
[1776696578260,48.59,75329.0,0.0,-0.9717,4e-05,2.16171]
[1776696579266,48.58,75337.07,0.0,-0.97138,4e-05,2.18235]
[1776696580274,48.58,75337.0,0.0,-0.97138,4e-05,2.18194]
[1776696583294,48.58,75343.85,0.0,-0.97111,4e-05,2.19923]
[1776696584538,48.58,75344.74,0.0,-0.97108,4e-05,2.20128]
[1776696586338,48.58,75350.45,0.0,-0.97085,4e-05,2.21613]
[1776696587324,48.58,75372.09,0.0,-0.96995,4e-05,2.27326]
[1776696588332,48.58,75378.9,0.0,-0.96967,4e-05,2.29132]
[1776696589349,48.58,75380.98,0.0,-0.96958,4e-05,2.29672]
[1776696590345,48.57,75389.28,0.0,-0.96923,4e-05,2.31891]
[1776696591352,48.57,75396.81,0.0,-0.96891,4e-05,2.33911]
[1776696592367,48.57,75401.75,0.0,-0.9687,4e-05,2.35233]
[1776696595385,48.57,75401.95,0.0,-0.96871,4e-05,2.35202]
[1776696597406,48.56,75400.74,0.0,-0.96877,4e-05,2.34816]
[1776696601437,48.56,75406.69,0.0,-0.96852,4e-05,2.36341]
[1776696606479,48.55,75421.86,0.0,-0.96789,4e-05,2.4035]
[1776696607489,48.54,75429.82,0.0,-0.96754,4e-05,2.42528]
[1776696611553,48.54,75420.82,0.0,-0.96796,4e-05,2.39908]
[1776696612523,48.54,75419.81,0.0,-0.96801,4e-05,2.39594]
[1776696613540,48.53,75411.52,0.0,-0.96838,4e-05,2.37243]
[1776696614775,48.53,75390.82,0.0,-0.96928,4e-05,2.3157]
[1776696615551,48.53,75390.82,0.0,-0.96929,4e-05,2.31527]
[1776696616558,48.53,75384.28,0.0,-0.96957,4e-05,2.29763]
[1776696617566,48.53,75383.94,0.0,-0.96959,4e-05,2.29631]
[1776696618576,48.52,75390.01,0.0,-0.96933,4e-05,2.31251]
[1776696619580,48.52,75398.78,0.0,-0.96896,4e-05,2.3361]
[1776696620588,48.52,75399.17,0.0,-0.96895,4e-05,2.33694]
[1776696624616,48.52,75388.31,0.0,-0.96943,4e-05,2.30664]
[1776696625627,48.52,75372.61,0.0,-0.97009,4e-05,2.26437]
[1776696626646,48.52,75366.57,0.0,-0.97035,4e-05,2.24822]
[1776696627637,48.52,75360.86,0.0,-0.97059,4e-05,2.23305]
[1776696628644,48.51,75357.69,0.0,-0.97072,4e-05,2.22441]
[1776696629653,48.51,75351.47,0.0,-0.97098,4e-05,2.20782]
[1776696630659,48.51,75353.5,0.0,-0.9709,4e-05,2.21289]
[1776696635694,48.5,75342.92,0.0,-0.97141,4e-05,2.17916]
[1776696636701,48.5,75345.98,0.0,-0.97129,4e-05,2.18691]
[1776696639722,48.49,75349.59,0.0,-0.97119,4e-05,2.19371]
[1776696641737,48.46,75358.5,0.0,-0.97089,4e-05,2.21252]
[1776696642746,48.44,75362.12,0.0,-0.97078,4e-05,2.21952]
[1776696647779,48.44,75358.2,0.0,-0.97095,4e-05,2.20908]
[1776696650810,48.44,75348.84,0.0,-0.97134,4e-05,2.18389]
[1776696651813,48.44,75349.49,0.0,-0.97132,4e-05,2.18537]
[1776696653824,48.43,75354.78,0.0,-0.97111,4e-05,2.1987]
[1776696658870,48.4,75355.1,0.0,-0.97119,4e-05,2.19395]
[1776696661890,48.38,75346.15,0.0,-0.97159,4e-05,2.16776]
[1776696662895,48.38,75342.21,0.0,-0.97176,4e-05,2.15741]
[1776696664923,48.38,75256.8,0.0,-0.97502,4e-05,1.94494]
[1776696667023,48.38,75124.93,0.0,-0.97943,3e-05,1.64793]
[1776696668037,48.38,75124.93,0.0,-0.97943,3e-05,1.6481]
[1776696668997,48.38,75104.08,0.0,-0.98007,3e-05,1.60445]
[1776696669996,48.53,75147.52,0.0,-0.97841,3e-05,1.71786]
[1776696672009,48.53,75138.76,0.0,-0.97867,3e-05,1.69976]
[1776696673026,48.58,75148.35,0.0,-0.97827,3e-05,1.7272]
[1776696674038,48.58,75128.48,0.0,-0.9789,3e-05,1.68425]
[1776696675054,48.62,75092.18,0.0,-0.97993,3e-05,1.61327]
[1776696676065,48.62,75069.97,0.0,-0.98059,3e-05,1.56776]
[1776696677069,48.73,75030.8,0.0,-0.9815,3e-05,1.50458]
[1776696679097,48.85,75016.25,0.0,-0.98167,3e-05,1.49226]
[1776696680197,48.96,75008.59,0.0,-0.98165,3e-05,1.49338]
[1776696681113,48.96,75018.69,0.0,-0.98137,3e-05,1.51307]
[1776696682138,49.02,75053.35,0.0,-0.98026,3e-05,1.5904]
[1776696684184,49.08,75080.68,0.0,-0.97932,3e-05,1.65481]
[1776696685186,49.08,75102.74,0.0,-0.97864,3e-05,1.70145]
[1776696686200,49.14,75105.82,0.0,-0.9784,3e-05,1.71718]
[1776696687198,49.18,75097.47,0.0,-0.97858,3e-05,1.70484]
[1776696688215,49.22,75090.64,0.0,-0.97871,3e-05,1.69597]
[1776696689213,49.31,75077.54,0.0,-0.97894,3e-05,1.68021]
[1776696690231,49.31,75072.29,0.0,-0.9791,3e-05,1.66918]
[1776696692240,49.39,75119.96,0.0,-0.97746,3e-05,1.77964]
[1776696693280,49.42,75111.76,0.0,-0.97766,3e-05,1.76602]
[1776696694282,49.45,75113.0,0.0,-0.97755,3e-05,1.77335]
[1776696695531,49.48,75105.41,0.0,-0.97773,3e-05,1.76125]
[1776696697313,49.55,75122.81,0.0,-0.97703,3e-05,1.80856]
[1776696698334,49.57,75146.02,0.0,-0.97619,3e-05,1.86449]
[1776696699340,49.59,75151.91,0.0,-0.97594,3e-05,1.88088]
[1776696700342,49.59,75159.14,0.0,-0.97569,3e-05,1.89742]
[1776696701381,49.64,75156.22,0.0,-0.97568,3e-05,1.89831]
[1776696702368,49.64,75150.54,0.0,-0.97587,3e-05,1.88532]
[1776696703376,49.66,75139.9,0.0,-0.9762,3e-05,1.86378]
[1776696704380,49.68,75142.13,0.0,-0.97608,3e-05,1.8718]
[1776696705630,49.7,75171.36,0.0,-0.97502,4e-05,1.94183]
[1776696707414,49.7,75196.95,0.0,-0.9741,4e-05,2.00212]
[1776696708418,49.73,75197.68,0.0,-0.974,4e-05,2.00859]
[1776696709429,49.73,75190.74,0.0,-0.97424,4e-05,1.99264]
[1776696710430,49.74,75172.21,0.0,-0.97489,4e-05,1.94985]
[1776696711434,49.75,75180.6,0.0,-0.97457,4e-05,1.97103]
[1776696712446,49.76,75177.82,0.0,-0.97465,4e-05,1.96566]
[1776696713448,49.77,75170.03,0.0,-0.97491,4e-05,1.94882]
[1776696714512,49.77,75160.28,0.0,-0.97525,4e-05,1.92617]
[1776696716505,49.77,75159.84,0.0,-0.97526,4e-05,1.9257]
[1776696717525,49.77,75152.89,0.0,-0.9755,3e-05,1.90989]
[1776696718531,49.77,75142.24,0.0,-0.97586,3e-05,1.88579]
[1776696719529,49.77,75136.99,0.0,-0.97604,3e-05,1.87386]
[1776696722554,49.78,75142.1,0.0,-0.97586,3e-05,1.88627]
[1776696723563,49.78,75147.31,0.0,-0.97567,3e-05,1.89864]
[1776696725807,49.79,75132.16,0.0,-0.97618,3e-05,1.86469]
[1776696727593,49.79,75118.67,0.0,-0.97663,3e-05,1.83503]
[1776696728603,49.79,75105.11,0.0,-0.97707,3e-05,1.80497]
[1776696729603,49.79,75092.35,0.0,-0.97748,3e-05,1.7774]
[1776696730613,49.79,75073.21,0.0,-0.97809,3e-05,1.73648]
[1776696731627,49.8,75076.39,0.0,-0.97798,3e-05,1.74426]
[1776696736660,49.82,75079.59,0.0,-0.97784,3e-05,1.75348]
[1776696738674,49.82,75093.42,0.0,-0.97738,3e-05,1.78435]
[1776696740706,49.83,75105.77,0.0,-0.97697,3e-05,1.81188]
[1776696741733,49.83,75121.25,0.0,-0.97646,3e-05,1.8463]
[1776696742726,49.85,75133.64,0.0,-0.97598,3e-05,1.87775]
[1776696743731,49.85,75131.98,0.0,-0.97604,3e-05,1.87425]
[1776696744736,49.85,75142.02,0.0,-0.97569,3e-05,1.89735]
[1776696745957,49.86,75141.8,0.0,-0.97569,3e-05,1.8973]
[1776696747760,49.86,75135.06,0.0,-0.97591,3e-05,1.88243]
[1776696749804,49.86,75140.21,0.0,-0.97573,3e-05,1.8944]
[1776696752801,49.87,75143.72,0.0,-0.97566,3e-05,1.89855]
[1776696756034,49.87,75150.56,0.0,-0.97541,3e-05,1.91487]
[1776696756853,49.87,75150.56,0.0,-0.9754,3e-05,1.91527]
[1776696761891,49.88,75144.18,0.0,-0.97561,3e-05,1.90138]
[1776696764917,49.88,75141.18,0.0,-0.9757,3e-05,1.89536]
[1776696767938,49.89,75128.42,0.0,-0.97613,3e-05,1.86712]
[1776696768947,49.89,75119.08,0.0,-0.97644,3e-05,1.84614]
[1776696769951,49.89,75124.95,0.0,-0.97624,3e-05,1.85986]
[1776696770983,49.89,75132.0,0.0,-0.976,3e-05,1.87577]
[1776696771970,49.9,75140.4,0.0,-0.9757,3e-05,1.8953]
[1776696774992,49.9,75132.54,0.0,-0.97597,3e-05,1.87787]
[1776696776026,49.9,75123.35,0.0,-0.97627,3e-05,1.85764]
[1776696781047,49.91,75129.33,0.0,-0.97605,3e-05,1.87245]
[1776696782052,49.91,75141.05,0.0,-0.97564,3e-05,1.89927]
[1776696783059,49.91,75159.14,0.0,-0.97501,4e-05,1.94091]
[1776696784062,49.91,75167.6,0.0,-0.97471,4e-05,1.96085]
[1776696785075,49.91,75156.03,0.0,-0.97512,4e-05,1.93408]
[1776696788093,49.92,75166.01,0.0,-0.97476,4e-05,1.95768]
[1776696789099,49.92,75178.96,0.0,-0.97429,4e-05,1.98813]
[1776696791117,49.92,75166.04,0.0,-0.97475,4e-05,1.95796]
[1776696793130,49.92,75158.83,0.0,-0.975,4e-05,1.94141]
[1776696798167,49.93,75155.12,0.0,-0.97512,4e-05,1.93354]
[1776696799173,49.93,75148.87,0.0,-0.97534,3e-05,1.91929]
[1776696800189,49.93,75139.88,0.0,-0.97565,3e-05,1.8989]
[1776696802193,49.93,75135.77,0.0,-0.97578,3e-05,1.88998]
[1776696803200,49.93,75140.82,0.0,-0.97561,3e-05,1.9017]
[1776696805214,49.94,75134.53,0.0,-0.97582,3e-05,1.88781]
[1776696806395,49.94,75126.89,0.0,-0.97607,3e-05,1.87075]
[1776696809244,49.94,75115.65,0.0,-0.97644,3e-05,1.84632]
[1776696810251,49.94,75109.29,0.0,-0.97665,3e-05,1.83247]
[1776696814281,49.95,75124.97,0.0,-0.97616,3e-05,1.86428]
[1776696819314,49.96,75119.67,0.0,-0.97632,3e-05,1.85372]
[1776696824349,49.97,75119.43,0.0,-0.9763,3e-05,1.85448]
[1776696826364,49.97,75110.28,0.0,-0.9766,3e-05,1.83462]
[1776696831399,49.98,75110.29,0.0,-0.97658,3e-05,1.83612]
[1776696832407,49.99,75121.67,0.0,-0.97619,3e-05,1.86182]
[1776696837441,49.99,75125.43,0.0,-0.97605,3e-05,1.8715]
[1776696839457,50.0,75116.69,0.0,-0.97634,3e-05,1.85231]
[1776696840463,50.0,75113.26,0.0,-0.97645,3e-05,1.8449]
[1776696843505,50.0,75106.78,0.0,-0.97665,3e-05,1.8313]
[1776696844516,50.0,75093.17,0.0,-0.9771,3e-05,1.80128]
[1776696845518,50.0,75069.77,0.0,-0.97785,3e-05,1.75051]
[1776696846601,50.0,75075.2,0.0,-0.97768,3e-05,1.7622]
[1776696849571,50.01,75062.85,0.0,-0.97807,3e-05,1.73599]
[1776696850575,50.01,75061.28,0.0,-0.97811,3e-05,1.73344]
[1776696851581,50.02,75061.47,0.0,-0.97808,3e-05,1.73518]
[1776696856619,50.04,75067.91,0.0,-0.97784,3e-05,1.75122]
[1776696860656,50.05,75063.14,0.0,-0.97797,3e-05,1.74271]
[1776696862675,50.06,75069.58,0.0,-0.97775,3e-05,1.75738]
[1776696864690,50.06,75064.01,0.0,-0.97792,3e-05,1.74585]
[1776696867711,50.07,75059.59,0.0,-0.97804,3e-05,1.73814]
[1776696868725,50.07,75047.19,0.0,-0.97842,3e-05,1.71234]
[1776696869728,50.08,75028.56,0.0,-0.97898,3e-05,1.67394]
[1776696874777,50.1,75023.13,0.0,-0.97916,3e-05,1.66125]
[1776696877793,50.11,75028.1,0.0,-0.97898,3e-05,1.67316]
[1776696881825,50.13,75017.92,0.0,-0.97926,3e-05,1.65435]
[1776696883849,50.13,75010.19,0.0,-0.97947,3e-05,1.63969]
[1776696884854,50.14,74997.27,0.0,-0.97984,3e-05,1.61413]
[1776696889888,50.16,74999.74,0.0,-0.97973,3e-05,1.62219]
[1776696891904,50.17,74993.99,0.0,-0.97988,3e-05,1.61185]
[1776696897239,50.19,75013.21,0.0,-0.97926,3e-05,1.65403]
[1776696897949,50.2,75013.21,0.0,-0.97925,3e-05,1.65461]
[1776696898955,50.2,75029.07,0.0,-0.97876,3e-05,1.68794]
[1776696899964,50.2,75027.87,0.0,-0.97879,3e-05,1.68595]
[1776696901977,50.21,75019.51,0.0,-0.97903,3e-05,1.66964]
[1776696902985,50.22,75013.12,0.0,-0.97922,3e-05,1.65701]
[1776696903992,50.22,75006.17,0.0,-0.97942,3e-05,1.64334]
[1776696904999,50.22,74999.29,0.0,-0.97961,3e-05,1.62991]
[1776696906009,50.23,74990.58,0.0,-0.97986,3e-05,1.61291]
[1776696907313,50.23,74986.69,0.0,-0.97997,3e-05,1.60571]
[1776696910038,50.25,74999.62,0.0,-0.97956,3e-05,1.63362]
[1776696911046,50.25,74990.26,0.0,-0.97983,3e-05,1.61528]
[1776696912053,50.25,74983.43,0.0,-0.98002,3e-05,1.60218]
[1776696913059,50.26,74978.75,0.0,-0.98014,3e-05,1.59347]
[1776696915083,50.27,74982.46,0.0,-0.98002,3e-05,1.60214]
[1776696917400,50.28,74997.76,0.0,-0.97955,3e-05,1.63418]
[1776696919103,50.29,74971.03,0.0,-0.98031,3e-05,1.58175]
[1776696920119,50.33,74973.69,0.0,-0.98014,3e-05,1.59349]
[1776696922121,50.38,74964.58,0.0,-0.9803,3e-05,1.5823]
[1776696923128,50.39,74961.13,0.0,-0.98039,3e-05,1.57614]
[1776696925142,50.4,74961.06,0.0,-0.98037,3e-05,1.57732]
[1776696927468,50.41,74973.2,0.0,-0.98001,3e-05,1.60269]
[1776696929174,50.42,74972.28,0.0,-0.98001,3e-05,1.60213]
[1776696932194,50.43,74964.58,0.0,-0.98026,3e-05,1.58463]
[1776696935232,50.45,74962.0,0.0,-0.9803,3e-05,1.58149]
[1776696936233,50.45,74955.32,0.0,-0.98048,3e-05,1.56901]
[1776696937542,50.46,74927.86,0.0,-0.98123,3e-05,1.51719]
[1776696939252,50.47,74927.54,0.0,-0.98123,3e-05,1.51733]
[1776696940259,50.47,74936.89,0.0,-0.98096,3e-05,1.53604]
[1776696941287,50.48,74943.06,0.0,-0.98078,3e-05,1.54871]
[1776696942276,50.48,74940.21,0.0,-0.98085,3e-05,1.54389]
[1776696943281,50.49,74934.94,0.0,-0.98098,3e-05,1.53443]
[1776696944286,50.49,74932.5,0.0,-0.98104,3e-05,1.53046]
[1776696947614,50.51,74964.72,0.0,-0.9801,3e-05,1.5956]
[1776696948319,50.52,74964.72,0.0,-0.98009,3e-05,1.5963]
[1776696949347,50.52,74971.46,0.0,-0.97988,3e-05,1.61036]
[1776696950342,50.53,74971.23,0.0,-0.97988,3e-05,1.61052]
[1776696951348,50.53,74979.97,0.0,-0.97961,3e-05,1.62866]
[1776696952355,50.53,74983.23,0.0,-0.97951,3e-05,1.63583]
[1776696957684,50.56,74978.62,0.0,-0.9796,3e-05,1.62942]
[1776696958412,50.56,74978.62,0.0,-0.97959,3e-05,1.63001]
[1776696961431,50.57,75001.31,0.0,-0.97889,3e-05,1.67797]
[1776696962437,50.58,75011.33,0.0,-0.97858,3e-05,1.69921]
[1776696963444,50.58,75011.88,0.0,-0.97855,3e-05,1.70083]
[1776696967772,50.59,75025.51,0.0,-0.9781,3e-05,1.73129]
[1776696969487,50.6,75020.5,0.0,-0.97824,3e-05,1.72166]
[1776696970496,50.6,75026.24,0.0,-0.97806,3e-05,1.73417]
[1776696971507,50.61,75021.05,0.0,-0.97821,3e-05,1.72367]
[1776696973514,50.61,75018.76,0.0,-0.97827,3e-05,1.71973]
[1776696975532,50.62,75029.61,0.0,-0.97792,3e-05,1.74344]
[1776696976537,50.62,75028.88,0.0,-0.97794,3e-05,1.74229]
[1776696977849,50.62,75012.32,0.0,-0.97845,3e-05,1.70791]
[1776696978553,50.63,75012.32,0.0,-0.97844,3e-05,1.70833]
[1776696979560,50.63,75010.55,0.0,-0.97849,3e-05,1.70509]
[1776696982582,50.64,75004.47,0.0,-0.97865,3e-05,1.69381]
[1776696983593,50.64,74998.09,0.0,-0.97884,3e-05,1.6811]
[1776696984596,50.65,74996.13,0.0,-0.97889,3e-05,1.67756]
[1776696986619,50.65,74987.75,0.0,-0.97913,3e-05,1.66139]
[1776696989633,50.67,74984.48,0.0,-0.97921,3e-05,1.65628]
[1776696994671,50.68,74987.38,0.0,-0.97913,3e-05,1.66062]
[1776696996683,50.69,74973.88,0.0,-0.97952,3e-05,1.63431]
[1776696997701,50.7,74976.08,0.0,-0.97944,3e-05,1.6393]
[1776696998699,50.7,74969.79,0.0,-0.97962,3e-05,1.62719]
[1776696999720,50.7,74965.88,0.0,-0.97973,3e-05,1.61992]
[1776697000716,50.71,74959.67,0.0,-0.9799,3e-05,1.60811]
[1776697001726,50.71,74950.1,0.0,-0.98017,3e-05,1.58976]
[1776697002736,50.72,74943.78,0.0,-0.98034,3e-05,1.57796]
[1776697003740,50.72,74936.89,0.0,-0.98052,3e-05,1.56513]
[1776697004748,50.73,74937.84,0.0,-0.98049,3e-05,1.56764]
[1776697006764,50.74,74929.51,0.0,-0.9807,3e-05,1.55278]
[1776697007772,50.74,74931.89,0.0,-0.98062,3e-05,1.55807]
[1776697008777,50.75,74931.89,0.0,-0.98061,3e-05,1.55876]
[1776697009782,50.75,74934.1,0.0,-0.98054,3e-05,1.56373]
[1776697011809,50.76,74943.88,0.0,-0.98026,3e-05,1.58351]
[1776697012809,50.77,74956.24,0.0,-0.97987,3e-05,1.60981]
[1776697017847,50.79,74964.51,0.0,-0.97959,3e-05,1.62922]
[1776697019871,50.8,74944.08,0.0,-0.98016,3e-05,1.58981]
[1776697020882,50.81,74937.72,0.0,-0.98033,3e-05,1.57796]
[1776697022896,50.82,74952.44,0.0,-0.97989,3e-05,1.60818]
[1776697023898,50.82,74958.44,0.0,-0.97971,3e-05,1.62068]
[1776697025912,50.83,74969.96,0.0,-0.97936,3e-05,1.6449]
[1776697027936,50.84,74974.7,0.0,-0.9792,3e-05,1.6555]
[1776697028946,50.84,74959.06,0.0,-0.97966,3e-05,1.62452]
[1776697029957,50.84,74959.41,0.0,-0.97964,3e-05,1.62577]
[1776697030961,50.85,74953.87,0.0,-0.97979,3e-05,1.61528]
[1776697031965,50.85,74960.4,0.0,-0.97959,3e-05,1.62887]
[1776697032973,50.86,74966.59,0.0,-0.9794,3e-05,1.64183]
[1776697037060,50.86,74972.73,0.0,-0.9792,3e-05,1.65531]
[1776697038010,50.87,74972.93,0.0,-0.97918,3e-05,1.65674]
[1776697042044,50.89,74978.35,0.0,-0.97899,3e-05,1.66978]
[1776697046072,50.9,74992.34,0.0,-0.97854,3e-05,1.70052]
[1776697047081,50.9,75002.13,0.0,-0.97823,3e-05,1.72129]
[1776697048087,50.91,75002.09,0.0,-0.97823,3e-05,1.72163]
[1776697051115,50.91,75006.78,0.0,-0.97811,3e-05,1.72834]
[1776697052120,50.92,74999.48,0.0,-0.97833,3e-05,1.71349]
[1776697053131,50.92,74991.79,0.0,-0.97856,3e-05,1.6984]
[1776697057156,50.93,74981.62,0.0,-0.97885,3e-05,1.6788]
[1776697058162,50.94,74980.87,0.0,-0.97885,3e-05,1.67819]
[1776697060181,50.95,74971.78,0.0,-0.97911,3e-05,1.66062]
[1776697061186,50.95,74965.88,0.0,-0.97928,3e-05,1.64916]
[1776697062193,50.95,74965.37,0.0,-0.97929,3e-05,1.64864]
[1776697067497,50.97,74973.75,0.0,-0.979,3e-05,1.66817]
[1776697069243,50.98,74977.27,0.0,-0.97888,3e-05,1.67634]
[1776697071258,50.99,74979.91,0.0,-0.97879,3e-05,1.68266]
[1776697076297,51.0,74978.74,0.0,-0.97879,3e-05,1.68253]
[1776697077568,51.01,74984.05,0.0,-0.97862,3e-05,1.69388]
[1776697079314,51.01,74992.73,0.0,-0.97834,3e-05,1.71271]
[1776697080326,51.02,74991.66,0.0,-0.97837,3e-05,1.7109]
[1776697082373,51.02,74983.16,0.0,-0.97862,3e-05,1.69415]
[1776697083350,51.03,74979.91,0.0,-0.97871,3e-05,1.68792]
[1776697085364,51.03,74971.84,0.0,-0.97894,3e-05,1.67231]
[1776697086371,51.03,74964.37,0.0,-0.97916,3e-05,1.65762]
[1776697087643,51.04,74963.99,0.0,-0.97916,3e-05,1.65735]
[1776697092413,51.06,74981.85,0.0,-0.97858,3e-05,1.69632]
[1776697094427,51.06,74954.02,0.0,-0.9794,3e-05,1.64066]
[1776697095435,51.07,74947.51,0.0,-0.97959,3e-05,1.62816]
[1776697096441,51.06,74947.12,0.0,-0.9796,3e-05,1.62698]
[1776697099465,51.06,74953.08,0.0,-0.97943,3e-05,1.63865]
[1776697101477,51.06,74957.74,0.0,-0.97929,3e-05,1.64811]
[1776697106511,51.07,74954.68,0.0,-0.97938,3e-05,1.64217]
[1776697111547,51.07,74947.16,0.0,-0.97965,3e-05,1.62323]
[1776697113560,51.07,74943.68,0.0,-0.97975,3e-05,1.61647]
[1776697115593,51.07,74935.03,0.0,-0.97999,3e-05,1.59955]
[1776697116595,51.07,74930.65,0.0,-0.98012,3e-05,1.59059]
[1776697117873,51.06,74923.14,0.0,-0.98034,3e-05,1.57557]
[1776697119614,51.06,74922.71,0.0,-0.98036,3e-05,1.57407]
[1776697120625,51.06,74928.73,0.0,-0.9802,3e-05,1.5855]
[1776697121634,51.05,74932.93,0.0,-0.98008,3e-05,1.59339]
[1776697122639,51.05,74940.52,0.0,-0.97987,3e-05,1.60798]
[1776697123646,51.05,74941.39,0.0,-0.97985,3e-05,1.60932]
[1776697126668,51.05,74947.57,0.0,-0.97968,3e-05,1.62138]
[1776697129687,51.04,74951.53,0.0,-0.97957,3e-05,1.62852]
[1776697132711,51.03,74944.59,0.0,-0.97979,3e-05,1.61346]
[1776697134725,51.03,74958.11,0.0,-0.97941,3e-05,1.63964]
[1776697135730,51.02,74950.22,0.0,-0.97965,3e-05,1.62341]
[1776697136737,51.02,74946.49,0.0,-0.97976,3e-05,1.61557]
[1776697139764,51.01,74957.75,0.0,-0.97946,3e-05,1.63637]
[1776697140768,51.0,74968.33,0.0,-0.97915,3e-05,1.6572]
[1776697145829,50.99,74959.15,0.0,-0.97945,3e-05,1.63677]
[1776697146848,50.99,74960.71,0.0,-0.97941,3e-05,1.63946]
[1776697148092,50.98,74983.89,0.0,-0.97873,3e-05,1.68607]
[1776697148870,50.98,74983.96,0.0,-0.97873,3e-05,1.68571]
[1776697149877,50.98,74983.83,0.0,-0.97874,3e-05,1.68491]
[1776697150879,50.97,74989.57,0.0,-0.97858,3e-05,1.69618]
[1776697151890,50.97,74994.5,0.0,-0.97843,3e-05,1.70581]
[1776697152893,50.96,74993.39,0.0,-0.97848,3e-05,1.70294]
[1776697158162,50.94,74990.71,0.0,-0.9786,3e-05,1.69462]
[1776697160952,50.93,74997.23,0.0,-0.97843,3e-05,1.70643]
[1776697163975,50.92,75000.95,0.0,-0.97834,3e-05,1.71241]
[1776697168247,50.9,74992.73,0.0,-0.97862,3e-05,1.69308]
[1776697170014,50.89,74991.81,0.0,-0.97867,3e-05,1.69006]
[1776697175050,50.87,74994.62,0.0,-0.97868,3e-05,1.68882]
[1776697177067,50.87,74981.21,0.0,-0.9791,3e-05,1.6603]
[1776697178071,50.86,74974.55,0.0,-0.9793,3e-05,1.64631]
[1776697179087,50.86,74973.01,0.0,-0.97936,3e-05,1.64273]
[1776697184123,50.84,74978.23,0.0,-0.97923,3e-05,1.65099]
[1776697185126,50.84,74985.0,0.0,-0.97904,3e-05,1.66428]
[1776697186134,50.84,74994.78,0.0,-0.97875,3e-05,1.68381]
[1776697187140,50.83,74993.04,0.0,-0.97881,3e-05,1.67972]
[1776697190166,50.82,74998.04,0.0,-0.97868,3e-05,1.68845]
[1776697195196,50.8,74995.24,0.0,-0.97881,3e-05,1.68011]
[1776697198218,50.79,75026.08,0.0,-0.97788,3e-05,1.74281]
[1776697199224,50.79,75028.14,0.0,-0.97782,3e-05,1.74654]
[1776697202315,50.78,75042.59,0.0,-0.97738,3e-05,1.77604]
[1776697203286,50.76,75063.07,0.0,-0.97675,3e-05,1.81823]
[1776697205319,50.71,75053.65,0.0,-0.97717,3e-05,1.79043]
[1776697210344,50.64,75057.94,0.0,-0.97718,3e-05,1.7899]
[1776697213361,50.63,75049.46,0.0,-0.97748,3e-05,1.76963]
[1776697214368,50.62,75042.97,0.0,-0.9777,3e-05,1.75514]
[1776697219406,50.6,75047.0,0.0,-0.97762,3e-05,1.76062]
[1776697221428,50.6,75062.71,0.0,-0.97711,3e-05,1.79441]
[1776697224451,50.54,75066.53,0.0,-0.97712,3e-05,1.79369]
[1776697228483,50.51,75060.12,0.0,-0.97738,3e-05,1.7764]
[1776697231505,50.5,75054.82,0.0,-0.97764,3e-05,1.75866]
[1776697235531,50.48,75060.19,0.0,-0.9775,3e-05,1.76763]
[1776697240567,50.46,75067.18,0.0,-0.97732,3e-05,1.77987]
[1776697241578,50.45,75074.36,0.0,-0.97712,3e-05,1.79348]
[1776697245606,50.43,75063.49,0.0,-0.97751,3e-05,1.76707]
[1776697246628,50.43,75052.13,0.0,-0.97788,3e-05,1.74217]
[1776697247633,50.42,75035.95,0.0,-0.9784,3e-05,1.70747]
[1776697248868,50.42,75033.18,0.0,-0.97849,3e-05,1.70117]
[1776697250646,50.41,75037.05,0.0,-0.97839,3e-05,1.7082]
[1776697252659,50.4,75028.18,0.0,-0.97868,3e-05,1.68867]
[1776697256685,50.39,75034.48,0.0,-0.97851,3e-05,1.69981]
[1776697260735,50.38,75022.95,0.0,-0.97889,3e-05,1.67436]
[1776697261737,50.37,75009.52,0.0,-0.9793,3e-05,1.64632]
[1776697262740,50.37,75004.93,0.0,-0.97945,3e-05,1.6361]
[1776697263744,50.36,75017.15,0.0,-0.97909,3e-05,1.66066]
[1776697264750,50.33,75033.72,0.0,-0.97865,3e-05,1.69054]
[1776697265759,50.33,75031.23,0.0,-0.97874,3e-05,1.68486]
[1776697266766,50.33,75021.0,0.0,-0.97905,3e-05,1.66323]
[1776697267772,50.29,75016.35,0.0,-0.97926,3e-05,1.64926]
[1776697271849,50.2,75010.83,0.0,-0.97961,3e-05,1.62534]
[1776697272823,50.2,74998.62,0.0,-0.97997,3e-05,1.60073]
[1776697273828,50.17,74989.17,0.0,-0.98031,3e-05,1.57785]
[1776697274833,50.17,74983.82,0.0,-0.98047,3e-05,1.56698]
[1776697275849,50.17,74981.66,0.0,-0.98053,3e-05,1.56244]
[1776697279088,50.16,75005.73,0.0,-0.97985,3e-05,1.60955]
[1776697280873,50.16,75007.94,0.0,-0.97979,3e-05,1.61335]
[1776697282887,50.15,75011.39,0.0,-0.9797,3e-05,1.6196]
[1776697283895,50.12,75005.74,0.0,-0.97992,3e-05,1.60455]
[1776697284900,50.12,75000.61,0.0,-0.98007,3e-05,1.59392]
[1776697285909,50.12,74991.46,0.0,-0.98034,3e-05,1.57537]
[1776697286915,50.12,74990.62,0.0,-0.98037,3e-05,1.57341]
[1776697291950,50.11,74991.46,0.0,-0.98042,3e-05,1.56951]
[1776697296994,50.1,74995.2,0.0,-0.98033,3e-05,1.57553]
[1776697298001,50.09,75005.27,0.0,-0.98004,3e-05,1.59531]
[1776697299236,50.09,74996.97,0.0,-0.98029,3e-05,1.57842]
[1776697301033,50.09,74992.96,0.0,-0.98041,3e-05,1.56984]
[1776697304059,50.08,74986.15,0.0,-0.98062,3e-05,1.55556]
[1776697305066,50.08,74974.43,0.0,-0.98095,3e-05,1.53285]
[1776697306070,50.08,74964.47,0.0,-0.98123,3e-05,1.51383]
[1776697307085,50.09,74960.93,0.0,-0.98132,3e-05,1.5073]
[1776697308087,50.09,74950.11,0.0,-0.98161,3e-05,1.48693]
[1776697309309,50.09,74946.47,0.0,-0.98171,3e-05,1.48036]
[1776697310098,50.12,74946.47,0.0,-0.98166,3e-05,1.48377]
[1776697313119,50.12,74954.15,0.0,-0.98143,3e-05,1.49938]
[1776697314127,50.13,74953.82,0.0,-0.98144,3e-05,1.49905]
[1776697315134,50.13,74947.31,0.0,-0.98161,3e-05,1.48696]
[1776697316147,50.13,74942.64,0.0,-0.98173,3e-05,1.47844]
[1776697318160,50.14,74931.96,0.0,-0.98201,3e-05,1.45905]
[1776697319378,50.14,74929.97,0.0,-0.98206,3e-05,1.4557]
[1776697322187,50.15,74924.02,0.0,-0.9822,3e-05,1.44574]
[1776697323193,50.15,74923.98,0.0,-0.9822,3e-05,1.44604]
[1776697328246,50.17,74935.07,0.0,-0.98187,3e-05,1.46864]
[1776697329448,50.17,74944.25,0.0,-0.98162,3e-05,1.4863]
[1776697330254,50.17,74944.25,0.0,-0.98162,3e-05,1.48661]
[1776697335290,50.18,74935.88,0.0,-0.98182,3e-05,1.47235]
[1776697336297,50.19,74934.73,0.0,-0.98185,3e-05,1.47052]
[1776697341331,50.2,74929.31,0.0,-0.98197,3e-05,1.46204]
[1776697342347,50.2,74926.01,0.0,-0.98205,3e-05,1.45623]
[1776697343351,50.2,74920.88,0.0,-0.98218,3e-05,1.44704]
[1776697344358,50.21,74910.07,0.0,-0.98246,3e-05,1.42746]
[1776697345372,50.21,74904.83,0.0,-0.98259,3e-05,1.41826]
[1776697346372,50.21,74925.2,0.0,-0.98205,3e-05,1.45629]
[1776697347382,50.22,74939.3,0.0,-0.98166,3e-05,1.48313]
[1776697348387,50.22,74937.99,0.0,-0.9817,3e-05,1.48098]
[1776697349594,50.22,74945.89,0.0,-0.98148,3e-05,1.49628]
[1776697350401,50.22,74945.89,0.0,-0.98147,3e-05,1.49658]
[1776697355439,50.24,74941.96,0.0,-0.9816,3e-05,1.48668]
[1776697356442,50.24,74929.04,0.0,-0.98195,3e-05,1.46267]
[1776697357448,50.24,74918.61,0.0,-0.98222,3e-05,1.4436]
[1776697358457,50.24,74920.26,0.0,-0.98217,3e-05,1.44704]
[1776697361478,50.25,74925.9,0.0,-0.98201,3e-05,1.45864]
[1776697362486,50.25,74918.49,0.0,-0.9822,3e-05,1.44522]
[1776697363494,50.26,74920.17,0.0,-0.98215,3e-05,1.44871]
[1776697365508,50.26,74933.59,0.0,-0.98178,3e-05,1.47454]
[1776697366520,50.27,74933.56,0.0,-0.98177,3e-05,1.47482]
[1776697368532,50.27,74943.75,0.0,-0.98149,3e-05,1.49476]
[1776697369539,50.27,74945.91,0.0,-0.98142,3e-05,1.49917]
[1776697374577,50.28,74934.42,0.0,-0.98172,3e-05,1.47883]
[1776697375586,50.29,74934.46,0.0,-0.98171,3e-05,1.47923]
[1776697379611,50.3,74941.97,0.0,-0.98149,3e-05,1.49472]
[1776697383645,50.31,74931.72,0.0,-0.98175,3e-05,1.47652]
[1776697384653,50.31,74921.32,0.0,-0.98202,3e-05,1.45738]
[1776697385660,50.31,74927.05,0.0,-0.98186,3e-05,1.46844]
[1776697386666,50.31,74929.88,0.0,-0.98178,3e-05,1.47409]
[1776697388681,50.32,74931.86,0.0,-0.98172,3e-05,1.47846]
[1776697393715,50.38,74923.4,0.0,-0.98184,3e-05,1.47004]
[1776697394723,50.38,74926.43,0.0,-0.98175,3e-05,1.47606]
[1776697396737,50.41,74937.68,0.0,-0.9814,3e-05,1.50084]
[1776697397743,50.43,74947.43,0.0,-0.98109,3e-05,1.52233]
[1776697398752,50.47,74948.57,0.0,-0.98098,3e-05,1.52943]
[1776697399952,50.47,74943.53,0.0,-0.98112,3e-05,1.51974]
[1776697401787,50.5,74929.9,0.0,-0.98143,3e-05,1.49855]
[1776697402830,50.51,74927.42,0.0,-0.98149,3e-05,1.49443]
[1776697404808,50.51,74915.92,0.0,-0.98179,3e-05,1.4734]
[1776697408869,50.59,74910.19,0.0,-0.9818,3e-05,1.47231]
[1776697410082,50.59,74897.05,0.0,-0.98215,3e-05,1.44825]
[1776697411929,50.59,74887.4,0.0,-0.98245,3e-05,1.42668]
[1776697412938,50.59,74885.29,0.0,-0.98249,3e-05,1.42354]
[1776697413945,50.6,74885.73,0.0,-0.98247,3e-05,1.42515]
[1776697414951,50.6,74880.72,0.0,-0.98259,3e-05,1.41647]
[1776697415969,50.61,74874.3,0.0,-0.98275,3e-05,1.40529]
[1776697416978,50.64,74860.95,0.0,-0.98303,3e-05,1.38574]
[1776697417995,50.65,74825.95,0.0,-0.98389,2e-05,1.32492]
[1776697419001,50.65,74814.18,0.0,-0.98416,2e-05,1.30535]
[1776697420140,50.66,74808.99,0.0,-0.98427,2e-05,1.29714]
[1776697422027,50.67,74802.07,0.0,-0.98442,2e-05,1.28669]
[1776697423027,50.67,74796.33,0.0,-0.98455,2e-05,1.27769]
[1776697424037,50.68,74780.85,0.0,-0.98489,2e-05,1.25265]
[1776697425042,50.73,74785.54,0.0,-0.98469,2e-05,1.26723]
[1776697426048,50.77,74782.02,0.0,-0.98471,2e-05,1.26549]
[1776697428064,50.88,74780.63,0.0,-0.98456,2e-05,1.27633]
[1776697430211,50.99,74774.27,0.0,-0.98453,2e-05,1.27848]
[1776697432092,51.01,74777.49,0.0,-0.98442,2e-05,1.28608]
[1776697433098,51.01,74784.1,0.0,-0.98427,2e-05,1.29735]
[1776697434104,51.01,74790.6,0.0,-0.98411,2e-05,1.30849]
[1776697435112,51.01,74788.97,0.0,-0.98415,2e-05,1.3059]
[1776697437125,51.01,74794.75,0.0,-0.984,2e-05,1.31602]
[1776697438134,51.02,74799.44,0.0,-0.98389,2e-05,1.32415]
[1776697440285,51.02,74822.09,0.0,-0.98333,2e-05,1.36399]
[1776697442165,51.03,74838.12,0.0,-0.98292,3e-05,1.39283]
[1776697443171,51.03,74839.96,0.0,-0.98287,3e-05,1.39611]
[1776697446193,51.03,74834.43,0.0,-0.98301,3e-05,1.38632]
[1776697449215,51.03,74860.7,0.0,-0.98234,3e-05,1.43345]
[1776697450357,51.03,74865.08,0.0,-0.98222,3e-05,1.44185]
[1776697451228,51.03,74865.08,0.0,-0.98222,3e-05,1.44178]
[1776697453244,51.03,74860.04,0.0,-0.98236,3e-05,1.43245]
[1776697456263,51.03,74848.4,0.0,-0.98266,3e-05,1.41123]
[1776697457269,51.03,74851.6,0.0,-0.98258,3e-05,1.41694]
[1776697460436,51.03,74860.0,0.0,-0.98236,3e-05,1.43195]
[1776697461306,51.02,74860.0,0.0,-0.98236,3e-05,1.43186]
[1776697462304,51.02,74843.49,0.0,-0.98279,3e-05,1.40207]
[1776697463311,51.02,74833.75,0.0,-0.98303,3e-05,1.38473]
[1776697464318,51.02,74835.35,0.0,-0.98299,3e-05,1.38751]
[1776697466342,51.02,74818.63,0.0,-0.98341,2e-05,1.35814]
[1776697467353,51.03,74808.67,0.0,-0.98365,2e-05,1.34131]
[1776697468357,51.03,74798.17,0.0,-0.9839,2e-05,1.32336]
[1776697469368,51.03,74797.76,0.0,-0.98391,2e-05,1.32277]
[1776697470506,51.03,74806.04,0.0,-0.98371,2e-05,1.33706]
[1776697472385,51.03,74809.66,0.0,-0.98366,2e-05,1.33979]
[1776697474407,51.04,74803.69,0.0,-0.9838,2e-05,1.33013]
[1776697475426,51.04,74799.17,0.0,-0.9839,2e-05,1.32294]
[1776697477426,51.05,74788.68,0.0,-0.98413,2e-05,1.30625]
[1776697478433,51.05,74786.0,0.0,-0.98419,2e-05,1.30231]
[1776697480580,51.06,74756.71,0.0,-0.98485,2e-05,1.25483]
[1776697481455,51.07,74756.63,0.0,-0.98484,2e-05,1.25532]
[1776697482517,51.08,74749.94,0.0,-0.98498,2e-05,1.24507]
[1776697483478,51.08,74747.79,0.0,-0.98502,2e-05,1.24225]
[1776697484489,51.09,74715.42,0.0,-0.98573,2e-05,1.19123]
[1776697485497,51.15,74721.22,0.0,-0.98551,2e-05,1.20711]
[1776697486497,51.21,74723.54,0.0,-0.98536,2e-05,1.21757]
[1776697487504,51.27,74738.02,0.0,-0.98495,2e-05,1.2477]
[1776697488512,51.32,74745.34,0.0,-0.98469,2e-05,1.26631]
[1776697489517,51.33,74751.23,0.0,-0.98454,2e-05,1.27665]
[1776697490674,51.33,74773.3,0.0,-0.98402,2e-05,1.31413]
[1776697492541,51.34,74782.36,0.0,-0.98379,2e-05,1.33036]
[1776697497577,51.34,74792.2,0.0,-0.98354,2e-05,1.34765]
[1776697502617,51.35,74791.03,0.0,-0.98357,2e-05,1.346]
[1776697503622,51.35,74802.54,0.0,-0.98329,2e-05,1.36591]
[1776697504628,51.35,74808.18,0.0,-0.98315,2e-05,1.37578]
[1776697505634,51.35,74828.61,0.0,-0.98263,3e-05,1.41184]
[1776697506642,51.35,74847.72,0.0,-0.98214,3e-05,1.44615]
[1776697507653,51.35,74853.06,0.0,-0.982,3e-05,1.45589]
[1776697508678,51.35,74850.47,0.0,-0.98207,3e-05,1.45104]
[1776697509662,51.34,74847.14,0.0,-0.98216,3e-05,1.44476]
[1776697510817,51.34,74842.1,0.0,-0.98229,3e-05,1.43563]
[1776697511678,51.34,74842.1,0.0,-0.9823,3e-05,1.43546]
[1776697516713,51.34,74854.54,0.0,-0.98198,3e-05,1.45762]
[1776697517725,51.34,74868.9,0.0,-0.9816,3e-05,1.48407]
[1776697518728,51.34,74872.9,0.0,-0.9815,3e-05,1.49116]
[1776697519734,51.34,74858.58,0.0,-0.98188,3e-05,1.46456]
[1776697520746,51.34,74850.56,0.0,-0.98209,3e-05,1.4499]
[1776697521749,51.33,74849.47,0.0,-0.98212,3e-05,1.44781]
[1776697524808,51.33,74875.04,0.0,-0.98145,3e-05,1.49442]
[1776697525797,51.33,74863.7,0.0,-0.98175,3e-05,1.47325]
[1776697528818,51.33,74874.54,0.0,-0.98147,3e-05,1.49287]
[1776697531841,51.32,74866.43,0.0,-0.98174,3e-05,1.47352]
[1776697532869,51.32,74863.16,0.0,-0.98183,3e-05,1.46721]
[1776697534865,51.32,74847.9,0.0,-0.98223,3e-05,1.43913]
[1776697535868,51.32,74830.04,0.0,-0.98269,3e-05,1.40701]
[1776697540903,51.32,74826.88,0.0,-0.98278,3e-05,1.40127]
[1776697541910,51.32,74821.3,0.0,-0.98292,3e-05,1.39139]
[1776697542917,51.32,74821.92,0.0,-0.9829,3e-05,1.39247]
[1776697544930,51.32,74827.38,0.0,-0.98276,3e-05,1.40212]
[1776697545938,51.32,74832.5,0.0,-0.98263,3e-05,1.41123]
[1776697546946,51.32,74831.03,0.0,-0.98267,3e-05,1.40858]
[1776697551979,51.32,74828.38,0.0,-0.98274,3e-05,1.4037]
[1776697555003,51.32,74838.66,0.0,-0.98247,3e-05,1.42237]
[1776697556015,51.32,74807.23,0.0,-0.98326,2e-05,1.36681]
[1776697561208,51.32,74815.94,0.0,-0.98305,2e-05,1.38226]
[1776697562056,51.32,74815.94,0.0,-0.98305,2e-05,1.38228]
[1776697563063,51.32,74822.49,0.0,-0.98288,3e-05,1.39382]
[1776697566085,51.32,74834.78,0.0,-0.98257,3e-05,1.41561]
[1776697567092,51.32,74841.19,0.0,-0.98241,3e-05,1.42711]
[1776697568101,51.32,74840.43,0.0,-0.98243,3e-05,1.42568]
[1776697573141,51.32,74833.48,0.0,-0.98261,3e-05,1.41297]
[1776697574159,51.32,74802.46,0.0,-0.98339,2e-05,1.35825]
[1776697575175,51.32,74792.13,0.0,-0.98364,2e-05,1.34048]
[1776697576181,51.32,74795.06,0.0,-0.98356,2e-05,1.34559]
[1776697577190,51.32,74800.19,0.0,-0.98344,2e-05,1.35457]
[1776697578188,51.32,74808.26,0.0,-0.98324,2e-05,1.36858]
[1776697579194,51.32,74812.07,0.0,-0.98314,2e-05,1.37529]
[1776697583221,51.32,74801.32,0.0,-0.98341,2e-05,1.35671]
[1776697584228,51.32,74789.3,0.0,-0.9837,2e-05,1.33602]
[1776697585235,51.32,74784.41,0.0,-0.98381,2e-05,1.32786]
[1776697587249,51.32,74797.06,0.0,-0.98351,2e-05,1.3497]
[1776697590269,51.32,74802.29,0.0,-0.98338,2e-05,1.35891]
[1776697594316,51.33,74796.2,0.0,-0.98357,2e-05,1.34489]
[1776697597338,51.33,74788.85,0.0,-0.98374,2e-05,1.33245]
[1776697602369,51.33,74786.22,0.0,-0.9838,2e-05,1.32843]
[1776697604380,51.33,74792.86,0.0,-0.98363,2e-05,1.33998]
[1776697606393,51.33,74791.47,0.0,-0.98367,2e-05,1.33777]
[1776697608410,51.34,74798.26,0.0,-0.9835,2e-05,1.34961]
[1776697610439,51.34,74800.96,0.0,-0.98343,2e-05,1.35448]
[1776697611597,51.34,74806.37,0.0,-0.9833,2e-05,1.36397]
[1776697614464,51.34,74823.92,0.0,-0.98286,3e-05,1.39484]
[1776697615473,51.34,74831.83,0.0,-0.98266,3e-05,1.40889]
[1776697616478,51.34,74831.29,0.0,-0.98267,3e-05,1.40788]
[1776697621667,51.35,74849.5,0.0,-0.98219,3e-05,1.44188]
[1776697622521,51.35,74849.5,0.0,-0.98218,3e-05,1.44227]
[1776697623529,51.35,74839.54,0.0,-0.98244,3e-05,1.42427]
[1776697624536,51.36,74829.26,0.0,-0.98269,3e-05,1.40664]
[1776697625541,51.36,74821.0,0.0,-0.9829,3e-05,1.39196]
[1776697626548,51.36,74817.57,0.0,-0.98298,3e-05,1.38591]
[1776697628565,51.36,74810.76,0.0,-0.98315,2e-05,1.37398]
[1776697629570,51.36,74824.83,0.0,-0.9828,3e-05,1.39877]
[1776697630576,51.36,74825.55,0.0,-0.98278,3e-05,1.40004]
[1776697635617,51.36,74820.16,0.0,-0.98291,3e-05,1.39089]
[1776697636621,51.36,74810.79,0.0,-0.98315,2e-05,1.37442]
[1776697637637,51.36,74801.64,0.0,-0.98337,2e-05,1.35852]
[1776697638640,51.36,74790.52,0.0,-0.98364,2e-05,1.33935]
[1776697639646,51.36,74770.34,0.0,-0.98412,2e-05,1.30524]
[1776697641816,51.36,74764.22,0.0,-0.98426,2e-05,1.29528]
[1776697642670,51.37,74764.22,0.0,-0.98426,2e-05,1.29545]
[1776697643677,51.37,74774.62,0.0,-0.98401,2e-05,1.31308]
[1776697645693,51.37,74766.75,0.0,-0.98419,2e-05,1.30012]
[1776697646702,51.37,74761.27,0.0,-0.98432,2e-05,1.29112]
[1776697647706,51.37,74760.29,0.0,-0.98434,2e-05,1.28966]
[1776697649719,51.38,74755.03,0.0,-0.98446,2e-05,1.28128]
[1776697653748,51.39,74747.23,0.0,-0.98466,2e-05,1.26602]
[1776697655764,51.39,74736.55,0.0,-0.9849,2e-05,1.24903]
[1776697656772,51.39,74734.59,0.0,-0.98494,2e-05,1.24609]
[1776697660800,51.4,74728.59,0.0,-0.98507,2e-05,1.23714]
[1776697661968,51.4,74715.09,0.0,-0.98536,2e-05,1.21604]
[1776697662815,51.43,74715.41,0.0,-0.98531,2e-05,1.21953]
[1776697663820,51.45,74707.59,0.0,-0.98544,2e-05,1.20999]
[1776697664827,51.48,74703.07,0.0,-0.9855,2e-05,1.20588]
[1776697667854,51.53,74721.6,0.0,-0.985,2e-05,1.24139]
[1776697668867,51.53,74743.37,0.0,-0.98451,2e-05,1.27685]
[1776697669870,51.54,74743.37,0.0,-0.98451,2e-05,1.27707]
[1776697670881,51.54,74742.17,0.0,-0.98453,2e-05,1.27549]
[1776697672049,51.54,74734.93,0.0,-0.98469,2e-05,1.26362]
[1776697673901,51.54,74734.18,0.0,-0.98471,2e-05,1.26282]
[1776697674910,51.55,74741.33,0.0,-0.98454,2e-05,1.27495]
[1776697675917,51.55,74758.0,0.0,-0.98415,2e-05,1.30274]
[1776697677929,51.55,74751.8,0.0,-0.98429,2e-05,1.29254]
[1776697678937,51.55,74749.41,0.0,-0.98434,2e-05,1.28873]
[1776697682122,51.55,74777.47,0.0,-0.98367,2e-05,1.33641]
[1776697683976,51.56,74786.13,0.0,-0.98346,2e-05,1.35149]
[1776697684992,51.56,74794.32,0.0,-0.98326,2e-05,1.36566]
[1776697686021,51.56,74801.91,0.0,-0.98307,2e-05,1.37888]
[1776697687001,51.56,74815.86,0.0,-0.98272,3e-05,1.40339]
[1776697688011,51.56,74826.4,0.0,-0.98245,3e-05,1.4221]
[1776697691035,51.55,74813.14,0.0,-0.98279,3e-05,1.39838]
[1776697696073,51.55,74810.03,0.0,-0.98287,3e-05,1.39279]
[1776697697084,51.55,74796.83,0.0,-0.9832,2e-05,1.36972]
[1776697698088,51.55,74786.74,0.0,-0.98345,2e-05,1.35233]
[1776697700102,51.55,74794.07,0.0,-0.98327,2e-05,1.36504]
[1776697701108,51.55,74800.17,0.0,-0.98312,2e-05,1.3757]
[1776697703123,51.55,74806.5,0.0,-0.98296,2e-05,1.38679]
[1776697708157,51.55,74803.36,0.0,-0.98304,2e-05,1.38126]
[1776697711179,51.55,74806.81,0.0,-0.983,2e-05,1.38351]
[1776697714214,51.55,74825.36,0.0,-0.98253,3e-05,1.41625]
[1776697715210,51.55,74841.72,0.0,-0.98211,3e-05,1.44556]
[1776697720261,51.55,74842.36,0.0,-0.9821,3e-05,1.44617]
[1776697722414,51.55,74818.17,0.0,-0.98272,3e-05,1.40266]
[1776697724288,51.55,74808.74,0.0,-0.98296,2e-05,1.38599]
[1776697728319,51.55,74827.99,0.0,-0.98247,3e-05,1.42002]
[1776697729327,51.55,74837.9,0.0,-0.98222,3e-05,1.43773]
[1776697732485,51.54,74820.43,0.0,-0.98267,3e-05,1.40624]
[1776697734362,51.54,74813.56,0.0,-0.98285,3e-05,1.39403]
[1776697736376,51.54,74823.13,0.0,-0.9826,3e-05,1.41093]
[1776697741412,51.54,74828.76,0.0,-0.98246,3e-05,1.42073]
[1776697742554,51.54,74817.39,0.0,-0.98275,3e-05,1.40047]
[1776697745443,51.54,74811.45,0.0,-0.9829,3e-05,1.38995]
[1776697750479,51.54,74809.84,0.0,-0.98294,3e-05,1.38713]
[1776697751621,51.54,74794.87,0.0,-0.98331,2e-05,1.36106]
[1776697753497,51.54,74795.59,0.0,-0.9833,2e-05,1.3624]
[1776697756518,51.54,74802.09,0.0,-0.98313,2e-05,1.37382]
[1776697758534,51.54,74809.33,0.0,-0.98295,2e-05,1.38652]
[1776697760548,51.54,74816.24,0.0,-0.98278,3e-05,1.3987]
[1776697765585,51.54,74811.87,0.0,-0.98289,3e-05,1.39089]
[1776697766591,51.54,74800.41,0.0,-0.98318,2e-05,1.37083]
[1776697767597,51.54,74797.98,0.0,-0.98324,2e-05,1.36665]
[1776697771763,51.54,74813.4,0.0,-0.98289,3e-05,1.38998]
[1776697772633,51.54,74813.4,0.0,-0.98289,3e-05,1.39001]
[1776697773640,51.54,74810.64,0.0,-0.98296,2e-05,1.38516]
[1776697774647,51.54,74803.02,0.0,-0.98315,2e-05,1.37184]
[1776697775655,51.54,74802.39,0.0,-0.98317,2e-05,1.37078]
[1776697780690,51.55,74802.43,0.0,-0.98316,2e-05,1.37099]
[1776697785734,51.55,74813.74,0.0,-0.98288,3e-05,1.39098]
[1776697787741,51.55,74813.79,0.0,-0.98288,3e-05,1.3911]
[1776697790765,51.55,74822.07,0.0,-0.98267,3e-05,1.4057]
[1776697794791,51.55,74810.97,0.0,-0.98295,3e-05,1.38601]
[1776697796811,51.55,74812.5,0.0,-0.98291,3e-05,1.3887]
[1776697801997,51.55,74806.66,0.0,-0.98306,2e-05,1.3785]
[1776697803854,51.55,74809.96,0.0,-0.98297,2e-05,1.38432]
[1776697804866,51.55,74817.86,0.0,-0.98278,3e-05,1.39825]
[1776697805873,51.55,74819.68,0.0,-0.98273,3e-05,1.40147]
[1776697809908,51.55,74824.88,0.0,-0.9826,3e-05,1.41063]
[1776697810922,51.55,74830.97,0.0,-0.98244,3e-05,1.42151]
[1776697812082,51.55,74859.61,0.0,-0.9817,3e-05,1.47343]
[1776697812926,51.55,74859.61,0.0,-0.98169,3e-05,1.47379]
[1776697813933,51.55,74865.82,0.0,-0.98153,3e-05,1.48512]
[1776697814942,51.55,74865.55,0.0,-0.98154,3e-05,1.48447]
[1776697817961,51.54,74858.18,0.0,-0.98174,3e-05,1.4704]
[1776697818977,51.54,74854.85,0.0,-0.98183,3e-05,1.46415]
[1776697819987,51.54,74860.91,0.0,-0.98167,3e-05,1.47529]
[1776697820992,51.54,74899.75,0.0,-0.98062,3e-05,1.54804]
[1776697822158,51.54,74915.53,0.0,-0.98017,3e-05,1.57847]
[1776697823011,51.54,74915.82,0.0,-0.98016,3e-05,1.57919]
[1776697828052,51.55,74918.47,0.0,-0.98008,3e-05,1.58506]
[1776697830075,51.55,74924.43,0.0,-0.9799,3e-05,1.59696]
[1776697834108,51.55,74919.24,0.0,-0.98009,3e-05,1.5832]
[1776697836130,51.56,74908.3,0.0,-0.9804,3e-05,1.56233]
[1776697837134,51.56,74911.37,0.0,-0.98031,3e-05,1.56843]
[1776697838143,51.56,74922.84,0.0,-0.97998,3e-05,1.59086]
[1776697839153,51.56,74929.65,0.0,-0.97978,3e-05,1.60432]
[1776697840160,51.56,74931.38,0.0,-0.97973,3e-05,1.60783]
[1776697841163,51.56,74940.22,0.0,-0.97947,3e-05,1.6254]
[1776697842305,51.56,74942.35,0.0,-0.97941,3e-05,1.62977]
[1776697845198,51.56,74936.48,0.0,-0.97958,3e-05,1.61828]
[1776697846203,51.57,74930.56,0.0,-0.97974,3e-05,1.60681]
[1776697849218,51.57,74937.03,0.0,-0.97955,3e-05,1.61978]
[1776697850224,51.57,74949.36,0.0,-0.97919,3e-05,1.64439]
[1776697851234,51.57,74948.19,0.0,-0.97922,3e-05,1.64209]
[1776697856271,51.57,74945.72,0.0,-0.97929,3e-05,1.63745]
[1776697857276,51.57,74940.72,0.0,-0.97944,3e-05,1.62756]
[1776697858285,51.57,74934.94,0.0,-0.97961,3e-05,1.61621]
[1776697862341,51.57,74941.06,0.0,-0.97942,3e-05,1.62855]
[1776697863341,51.57,74953.51,0.0,-0.97906,3e-05,1.65341]
[1776697864332,51.57,74960.09,0.0,-0.97886,3e-05,1.66675]
[1776697865336,51.57,74960.83,0.0,-0.97884,3e-05,1.66825]
[1776697869365,51.57,74945.21,0.0,-0.9793,3e-05,1.63691]
[1776697870375,51.57,74945.27,0.0,-0.9793,3e-05,1.63708]
[1776697873391,51.57,74953.98,0.0,-0.97904,3e-05,1.65464]
[1776697874399,51.57,74958.73,0.0,-0.9789,3e-05,1.66422]
[1776697878427,51.57,74966.12,0.0,-0.97867,3e-05,1.67921]
[1776697879435,51.57,74975.72,0.0,-0.97838,3e-05,1.69879]
[1776697880450,51.57,74981.32,0.0,-0.97821,3e-05,1.71029]
[1776697881453,51.57,74992.29,0.0,-0.97787,3e-05,1.73288]
[1776697882607,51.57,75004.37,0.0,-0.9775,3e-05,1.75804]
[1776697884472,51.57,75003.52,0.0,-0.97753,3e-05,1.75599]
[1776697886487,51.57,74997.9,0.0,-0.97771,3e-05,1.74394]
[1776697891522,51.56,75003.35,0.0,-0.9776,3e-05,1.7503]
[1776697892677,51.56,75013.01,0.0,-0.9773,3e-05,1.7705]
[1776697894543,51.56,75016.95,0.0,-0.97718,3e-05,1.77854]
[1776697897565,51.56,75022.74,0.0,-0.977,3e-05,1.7903]
[1776697898570,51.56,75028.01,0.0,-0.97683,3e-05,1.80137]
[1776697899579,51.55,75029.22,0.0,-0.9768,3e-05,1.80374]
[1776697902750,51.55,75018.28,0.0,-0.97716,3e-05,1.77974]
[1776697903605,51.55,75018.28,0.0,-0.97716,3e-05,1.77956]
[1776697907638,51.54,75025.18,0.0,-0.97695,3e-05,1.79352]
[1776697912837,51.54,75027.47,0.0,-0.97689,3e-05,1.79743]
[1776697915695,51.53,75031.2,0.0,-0.97678,3e-05,1.8048]
[1776697920730,51.52,75025.28,0.0,-0.97699,3e-05,1.79102]
[1776697921740,51.52,75023.5,0.0,-0.97705,3e-05,1.78702]
[1776697925768,51.52,75017.51,0.0,-0.97725,3e-05,1.77371]
[1776697926779,51.51,75001.61,0.0,-0.97776,3e-05,1.73976]
[1776697927779,51.51,74993.52,0.0,-0.97801,3e-05,1.72292]
[1776697928789,51.51,74995.59,0.0,-0.97795,3e-05,1.72704]
[1776697929799,51.51,74989.45,0.0,-0.97814,3e-05,1.71431]
[1776697930803,51.51,74979.51,0.0,-0.97845,3e-05,1.69379]
[1776697931808,51.51,74975.66,0.0,-0.97856,3e-05,1.68588]
[1776697935842,51.51,74971.45,0.0,-0.97869,3e-05,1.67722]
[1776697937863,51.51,74967.65,0.0,-0.97881,3e-05,1.66951]
[1776697943062,51.51,74966.34,0.0,-0.97885,3e-05,1.66694]
[1776697944901,51.51,74974.47,0.0,-0.9786,3e-05,1.68349]
[1776697945908,51.51,74975.32,0.0,-0.97857,3e-05,1.68522]
[1776697947924,51.51,74966.98,0.0,-0.97883,3e-05,1.66827]
[1776697948930,51.51,74964.15,0.0,-0.97891,3e-05,1.66257]
[1776697950945,51.51,74973.5,0.0,-0.97863,3e-05,1.68159]
[1776697951951,51.51,74977.36,0.0,-0.97856,3e-05,1.68517]
[1776697956991,51.51,74974.0,0.0,-0.97866,3e-05,1.67833]
[1776697959003,51.51,74964.01,0.0,-0.97896,3e-05,1.65813]
[1776697960017,51.51,74961.2,0.0,-0.97905,3e-05,1.65251]
[1776697963219,51.52,74952.99,0.0,-0.97929,3e-05,1.63622]
[1776697965054,51.52,74947.7,0.0,-0.97944,3e-05,1.62583]
[1776697966060,51.52,74947.72,0.0,-0.97944,3e-05,1.62596]
[1776697968077,51.52,74955.06,0.0,-0.97922,3e-05,1.64084]
[1776697971098,51.52,74960.72,0.0,-0.97905,3e-05,1.65234]
[1776697973298,51.52,74994.94,0.0,-0.97801,3e-05,1.72227]
[1776697975225,51.52,75001.47,0.0,-0.97781,3e-05,1.73586]
[1776697977149,51.52,74993.6,0.0,-0.97805,3e-05,1.71935]
[1776697980172,51.52,74991.2,0.0,-0.97813,3e-05,1.71418]
[1776697983386,51.52,74991.34,0.0,-0.97813,3e-05,1.71417]
[1776697985204,51.52,74982.26,0.0,-0.97841,3e-05,1.69541]
[1776697986212,51.51,74979.04,0.0,-0.97851,3e-05,1.68877]
[1776697988226,51.51,74968.55,0.0,-0.97883,3e-05,1.66736]
[1776697989241,51.51,74961.93,0.0,-0.97903,3e-05,1.654]
[1776697990245,51.51,74959.33,0.0,-0.9791,3e-05,1.6488]
[1776697995281,51.52,74961.37,0.0,-0.97904,3e-05,1.65302]
[1776697997290,51.52,74952.59,0.0,-0.9793,3e-05,1.63553]
[1776698002331,51.52,74949.65,0.0,-0.97938,3e-05,1.62996]
[1776698007361,51.52,74950.0,0.0,-0.97937,3e-05,1.63098]
[1776698009376,51.52,74945.09,0.0,-0.97951,3e-05,1.6214]
[1776698014412,51.53,74938.17,0.0,-0.97975,3e-05,1.60404]
[1776698018442,51.53,74932.7,0.0,-0.9799,3e-05,1.59386]
[1776698023488,51.53,74931.35,0.0,-0.97993,3e-05,1.59176]
[1776698024487,51.53,74910.37,0.0,-0.98053,3e-05,1.55101]
[1776698025491,51.53,74904.3,0.0,-0.9807,3e-05,1.53941]
[1776698026498,51.53,74893.1,0.0,-0.98102,3e-05,1.51772]
[1776698028535,51.53,74907.97,0.0,-0.98061,3e-05,1.54549]
[1776698029529,51.52,74913.56,0.0,-0.98046,3e-05,1.55594]
[1776698030536,51.52,74920.19,0.0,-0.98028,3e-05,1.56843]
[1776698031543,51.52,74929.01,0.0,-0.98003,3e-05,1.58524]
[1776698033560,51.51,74936.37,0.0,-0.97983,3e-05,1.59897]
[1776698038595,51.5,74940.92,0.0,-0.97972,3e-05,1.6062]
[1776698043631,51.49,74946.54,0.0,-0.97958,3e-05,1.61548]
[1776698047659,51.48,74953.69,0.0,-0.97938,3e-05,1.62912]
[1776698050867,51.48,74963.69,0.0,-0.97908,3e-05,1.64935]
[1776698056731,51.49,74965.15,0.0,-0.97904,3e-05,1.6526]
[1776698058751,51.49,74972.54,0.0,-0.97881,3e-05,1.6676]
[1776698059754,51.49,74980.93,0.0,-0.97856,3e-05,1.68466]
[1776698063783,51.49,74985.36,0.0,-0.97843,3e-05,1.69363]
[1776698067813,51.49,74988.75,0.0,-0.97832,3e-05,1.70044]
[1776698068828,51.49,74993.88,0.0,-0.97817,3e-05,1.71094]
[1776698072849,51.48,75009.04,0.0,-0.97775,3e-05,1.73771]
[1776698077883,51.48,75015.81,0.0,-0.97755,3e-05,1.75131]
[1776698081079,51.48,75022.65,0.0,-0.97734,3e-05,1.76529]
[1776698084932,51.47,75033.31,0.0,-0.97701,3e-05,1.78726]
[1776698088959,51.46,75041.74,0.0,-0.97675,3e-05,1.80451]
[1776698089968,51.46,75048.15,0.0,-0.97654,3e-05,1.81811]
[1776698091153,51.46,75061.43,0.0,-0.97611,3e-05,1.84675]
[1776698091981,51.46,75061.43,0.0,-0.97611,3e-05,1.84646]
[1776698093997,51.45,75064.66,0.0,-0.97601,3e-05,1.85292]
[1776698097018,51.45,75058.85,0.0,-0.97622,3e-05,1.83928]
[1776698098023,51.45,75060.34,0.0,-0.97618,3e-05,1.84224]
[1776698101223,51.44,75067.41,0.0,-0.97595,3e-05,1.85685]
[1776698104069,51.43,75067.14,0.0,-0.97598,3e-05,1.85533]
[1776698105084,51.43,75078.9,0.0,-0.97559,3e-05,1.88099]
[1776698106085,51.43,75077.32,0.0,-0.97564,3e-05,1.87714]
[1776698108098,51.42,75071.9,0.0,-0.97584,3e-05,1.86447]
[1776698109103,51.42,75065.92,0.0,-0.97604,3e-05,1.85099]
[1776698110111,51.42,75070.28,0.0,-0.9759,3e-05,1.86027]
[1776698114139,51.41,75076.85,0.0,-0.9757,3e-05,1.87353]
[1776698116153,51.41,75084.26,0.0,-0.97546,3e-05,1.88929]
[1776698121191,51.39,75094.3,0.0,-0.97514,3e-05,1.90993]
[1776698123213,51.39,75100.7,0.0,-0.97493,3e-05,1.92357]
[1776698124215,51.38,75106.76,0.0,-0.97473,3e-05,1.93688]
[1776698125221,51.38,75107.62,0.0,-0.97471,3e-05,1.93839]
[1776698126228,51.38,75116.21,0.0,-0.97441,4e-05,1.95753]
[1776698127234,51.38,75113.85,0.0,-0.9745,4e-05,1.95166]
[1776698130255,51.34,75119.79,0.0,-0.97438,4e-05,1.95965]
[1776698131436,51.33,75121.54,0.0,-0.97438,4e-05,1.95846]
[1776698135291,51.26,75116.2,0.0,-0.97473,4e-05,1.93602]
[1776698138311,51.26,75100.63,0.0,-0.97529,3e-05,1.89955]
[1776698139319,51.25,75096.48,0.0,-0.97544,3e-05,1.88988]
[1776698141508,51.25,75093.16,0.0,-0.97556,3e-05,1.88176]
[1776698144354,51.24,75080.15,0.0,-0.97602,3e-05,1.85191]
[1776698145361,51.24,75072.15,0.0,-0.97629,3e-05,1.83406]
[1776698146407,51.24,75069.88,0.0,-0.97637,3e-05,1.82884]
[1776698149417,51.23,75079.8,0.0,-0.97605,3e-05,1.84983]
[1776698150425,51.23,75081.37,0.0,-0.976,3e-05,1.85301]
[1776698151580,51.23,75072.8,0.0,-0.9763,3e-05,1.83362]
[1776698153446,51.22,75073.34,0.0,-0.97629,3e-05,1.83455]
[1776698155466,51.22,75080.05,0.0,-0.97607,3e-05,1.84875]
[1776698156468,51.22,75074.85,0.0,-0.97625,3e-05,1.83706]
[1776698157474,51.22,75070.68,0.0,-0.97639,3e-05,1.82769]
[1776698161687,51.21,75075.68,0.0,-0.97624,3e-05,1.83763]
[1776698163546,51.21,75064.07,0.0,-0.97663,3e-05,1.81181]
[1776698164555,51.2,75059.08,0.0,-0.9768,3e-05,1.8008]
[1776698166568,51.2,75070.42,0.0,-0.97643,3e-05,1.82501]
[1776698167576,51.2,75072.01,0.0,-0.97638,3e-05,1.82824]
[1776698168582,51.2,75083.99,0.0,-0.97599,3e-05,1.8543]
[1776698169590,51.2,75084.89,0.0,-0.97596,3e-05,1.85601]
[1776698174625,51.19,75085.46,0.0,-0.97596,3e-05,1.85586]
[1776698176639,51.18,75088.88,0.0,-0.97586,3e-05,1.86284]
[1776698181800,51.17,75098.33,0.0,-0.97556,3e-05,1.88232]
[1776698182683,51.17,75098.33,0.0,-0.97556,3e-05,1.88198]
[1776698184706,51.16,75091.35,0.0,-0.97581,3e-05,1.86579]
[1776698185707,51.16,75074.7,0.0,-0.97637,3e-05,1.82883]
[1776698186714,51.15,75064.06,0.0,-0.97676,3e-05,1.80331]
[1776698187722,51.14,75060.6,0.0,-0.97688,3e-05,1.79564]
[1776698190743,51.14,75051.77,0.0,-0.97717,3e-05,1.77613]
[1776698191751,51.14,75051.86,0.0,-0.97723,3e-05,1.77172]
[1776698192758,51.14,75045.19,0.0,-0.97744,3e-05,1.75736]
[1776698193765,51.13,75046.56,0.0,-0.97741,3e-05,1.75965]
[1776698198800,51.11,75048.37,0.0,-0.9774,3e-05,1.76041]
[1776698200815,51.11,75050.25,0.0,-0.97735,3e-05,1.76365]
[1776698203849,51.1,75065.28,0.0,-0.97689,3e-05,1.79432]
[1776698204850,51.1,75074.15,0.0,-0.97659,3e-05,1.81354]
[1776698205866,51.09,75080.07,0.0,-0.9764,3e-05,1.82625]
[1776698206867,51.08,75091.05,0.0,-0.97607,3e-05,1.8481]
[1776698207873,51.08,75099.16,0.0,-0.9758,3e-05,1.8658]
[1776698208882,51.07,75102.38,0.0,-0.97569,3e-05,1.87267]
[1776698212013,51.07,75097.07,0.0,-0.97589,3e-05,1.85993]
[1776698213917,51.06,75092.02,0.0,-0.97607,3e-05,1.84817]
[1776698215930,51.06,75091.12,0.0,-0.97611,3e-05,1.84565]
[1776698218954,51.05,75099.71,0.0,-0.97583,3e-05,1.86357]
[1776698219962,51.05,75107.53,0.0,-0.97557,3e-05,1.881]
[1776698220979,51.05,75108.48,0.0,-0.97554,3e-05,1.8828]
[1776698222101,51.05,75127.77,0.0,-0.97488,4e-05,1.92602]
[1776698222990,51.05,75127.77,0.0,-0.97488,4e-05,1.92565]
[1776698223997,51.04,75132.06,0.0,-0.97474,4e-05,1.93503]
[1776698225020,51.04,75151.05,0.0,-0.97407,4e-05,1.97835]
[1776698226016,51.01,75158.67,0.0,-0.97387,4e-05,1.99112]
[1776698227044,51.0,75160.42,0.0,-0.97382,4e-05,1.99469]
[1776698228037,50.97,75153.45,0.0,-0.97415,4e-05,1.97323]
[1776698229037,50.93,75150.48,0.0,-0.97433,4e-05,1.96149]
[1776698234073,50.81,75145.6,0.0,-0.9748,4e-05,1.93157]
[1776698235111,50.81,75126.89,0.0,-0.97546,3e-05,1.88863]
[1776698236087,50.8,75133.26,0.0,-0.97524,3e-05,1.90267]
[1776698237105,50.8,75134.82,0.0,-0.97519,3e-05,1.90584]
[1776698239109,50.75,75129.5,0.0,-0.97549,3e-05,1.88657]
[1776698242250,50.68,75136.37,0.0,-0.97541,3e-05,1.89193]
[1776698243138,50.66,75136.37,0.0,-0.97546,3e-05,1.88859]
[1776698245157,50.65,75142.87,0.0,-0.97525,3e-05,1.90264]
[1776698246159,50.65,75147.7,0.0,-0.97508,4e-05,1.91326]
[1776698250187,50.64,75154.15,0.0,-0.97488,4e-05,1.92648]
[1776698255226,50.58,75157.93,0.0,-0.97493,4e-05,1.92214]
[1776698257236,50.56,75175.43,0.0,-0.97438,4e-05,1.95835]
[1776698258245,50.55,75188.19,0.0,-0.97392,4e-05,1.98781]
[1776698259252,50.49,75185.08,0.0,-0.97418,4e-05,1.97116]
[1776698260258,50.46,75174.62,0.0,-0.97463,4e-05,1.94214]
[1776698261264,50.43,75168.87,0.0,-0.9749,4e-05,1.92468]
[1776698262392,50.43,75174.22,0.0,-0.97472,4e-05,1.93663]
[1776698263280,50.43,75174.35,0.0,-0.97472,4e-05,1.93656]
[1776698264294,50.43,75184.21,0.0,-0.97436,4e-05,1.95947]
[1776698265294,50.37,75186.58,0.0,-0.97441,4e-05,1.95651]
[1776698267310,50.31,75181.25,0.0,-0.97474,4e-05,1.93537]
[1776698268316,50.28,75181.87,0.0,-0.97478,4e-05,1.93277]
[1776698269323,50.26,75176.33,0.0,-0.97504,4e-05,1.91602]
[1776698270340,50.23,75167.63,0.0,-0.9754,3e-05,1.89243]
[1776698271360,50.23,75172.86,0.0,-0.97522,4e-05,1.90406]
[1776698272465,50.23,75170.35,0.0,-0.97531,4e-05,1.89797]
[1776698275365,50.22,75161.39,0.0,-0.97564,3e-05,1.87653]
[1776698276372,50.22,75164.48,0.0,-0.97554,3e-05,1.88325]
[1776698277381,50.22,75170.98,0.0,-0.97532,4e-05,1.89778]
[1776698278386,50.21,75175.75,0.0,-0.97516,4e-05,1.90838]
[1776698279394,50.19,75162.62,0.0,-0.97567,3e-05,1.87488]
[1776698280401,50.19,75156.97,0.0,-0.97587,3e-05,1.8618]
[1776698281409,50.19,75160.0,0.0,-0.97577,3e-05,1.86837]
[1776698284430,50.18,75154.83,0.0,-0.97596,3e-05,1.85585]
[1776698286445,50.18,75150.6,0.0,-0.97611,3e-05,1.84583]
[1776698290472,50.17,75158.17,0.0,-0.97587,3e-05,1.86189]
[1776698295508,50.16,75154.85,0.0,-0.976,3e-05,1.85315]
[1776698300542,50.12,75151.34,0.0,-0.97621,3e-05,1.83956]
[1776698301549,50.12,75150.1,0.0,-0.97625,3e-05,1.83657]
[1776698302690,50.12,75158.91,0.0,-0.97596,3e-05,1.85615]
[1776698304571,50.12,75167.77,0.0,-0.97566,3e-05,1.87577]
[1776698305578,50.1,75168.71,0.0,-0.97567,3e-05,1.87524]
[1776698309613,50.04,75187.46,0.0,-0.97513,4e-05,1.91007]
[1776698310622,50.04,75185.62,0.0,-0.9752,4e-05,1.90551]
[1776698312767,50.04,75176.75,0.0,-0.97558,3e-05,1.87991]
[1776698314649,50.03,75176.52,0.0,-0.9756,3e-05,1.87883]
[1776698318680,50.03,75196.52,0.0,-0.97491,4e-05,1.92376]
[1776698319684,50.02,75195.04,0.0,-0.97497,4e-05,1.91998]
[1776698324720,50.01,75190.3,0.0,-0.97516,4e-05,1.90731]
[1776698326741,50.01,75183.38,0.0,-0.97542,4e-05,1.89075]
[1776698327744,50.01,75179.31,0.0,-0.97556,3e-05,1.88114]
[1776698328751,50.0,75168.61,0.0,-0.97594,3e-05,1.85654]
[1776698329760,49.95,75156.5,0.0,-0.97647,3e-05,1.82188]
[1776698330777,49.95,75158.36,0.0,-0.97642,3e-05,1.82534]
[1776698331784,49.94,75164.06,0.0,-0.97624,3e-05,1.83721]
[1776698333798,49.89,75162.27,0.0,-0.97641,3e-05,1.82581]
[1776698334807,49.89,75160.11,0.0,-0.97649,3e-05,1.82028]
[1776698336818,49.88,75169.86,0.0,-0.97618,3e-05,1.84076]
[1776698337827,49.83,75171.87,0.0,-0.97623,3e-05,1.83808]
[1776698342989,49.76,75173.66,0.0,-0.97632,3e-05,1.83218]
[1776698344913,49.75,75180.15,0.0,-0.97612,3e-05,1.84543]
[1776698346923,49.75,75200.61,0.0,-0.9754,4e-05,1.89215]
[1776698347905,49.7,75207.85,0.0,-0.97526,4e-05,1.90132]
[1776698348910,49.7,75208.52,0.0,-0.97525,4e-05,1.90224]
[1776698351930,49.69,75202.74,0.0,-0.97546,4e-05,1.88826]
[1776698353944,49.67,75201.32,0.0,-0.97556,4e-05,1.88191]
[1776698356965,49.61,75193.68,0.0,-0.97596,3e-05,1.85593]
[1776698357971,49.61,75198.08,0.0,-0.97581,3e-05,1.86574]
[1776698358978,49.61,75203.27,0.0,-0.97563,4e-05,1.87739]
[1776698360994,49.61,75208.18,0.0,-0.97547,4e-05,1.88816]
[1776698365027,49.5,75201.95,0.0,-0.97593,3e-05,1.85792]
[1776698368043,49.44,75198.78,0.0,-0.97618,3e-05,1.84202]
[1776698369049,49.44,75206.6,0.0,-0.97591,3e-05,1.85916]
[1776698370055,49.39,75208.26,0.0,-0.97597,3e-05,1.85573]
[1776698372069,49.29,75200.45,0.0,-0.97651,3e-05,1.81928]
[1776698373077,49.29,75198.73,0.0,-0.97658,3e-05,1.81475]
[1776698376097,49.28,75194.83,0.0,-0.97672,3e-05,1.80559]
[1776698380135,49.28,75175.67,0.0,-0.97737,3e-05,1.76249]
[1776698381138,49.28,75171.56,0.0,-0.97751,3e-05,1.7534]
[1776698383287,49.28,75164.43,0.0,-0.97774,3e-05,1.73775]
[1776698386173,49.28,75162.37,0.0,-0.97781,3e-05,1.73326]
[1776698387182,49.28,75174.17,0.0,-0.97742,3e-05,1.75914]
[1776698388188,49.28,75186.12,0.0,-0.97702,3e-05,1.7856]
[1776698389193,49.28,75188.38,0.0,-0.97695,3e-05,1.79056]
[1776698392214,49.28,75199.46,0.0,-0.97657,3e-05,1.81517]
[1776698393364,49.28,75197.06,0.0,-0.97666,3e-05,1.80964]
[1776698396243,49.28,75189.9,0.0,-0.97691,3e-05,1.79319]
[1776698397253,49.27,75188.98,0.0,-0.97694,3e-05,1.79104]
[1776698402291,49.27,75178.31,0.0,-0.9773,3e-05,1.7669]
[1776698403435,49.27,75180.54,0.0,-0.97723,3e-05,1.77178]
[1776698407320,49.27,75183.89,0.0,-0.97712,3e-05,1.77896]
[1776698408327,49.27,75174.88,0.0,-0.97742,3e-05,1.75894]
[1776698409333,49.27,75177.66,0.0,-0.97733,3e-05,1.76504]
[1776698414369,49.27,75179.48,0.0,-0.97728,3e-05,1.76878]
[1776698418397,49.27,75169.55,0.0,-0.97761,3e-05,1.74668]
[1776698419403,49.26,75167.62,0.0,-0.97768,3e-05,1.74221]
[1776698424439,49.26,75168.6,0.0,-0.97765,3e-05,1.74383]
[1776698425448,49.26,75156.57,0.0,-0.97805,3e-05,1.71749]
[1776698426454,49.26,75158.47,0.0,-0.97798,3e-05,1.72164]
[1776698430496,49.26,75165.72,0.0,-0.97775,3e-05,1.73753]
[1776698431495,49.26,75172.68,0.0,-0.97757,3e-05,1.74835]
[1776698432498,49.26,75182.66,0.0,-0.97724,3e-05,1.77013]
[1776698433660,49.25,75181.86,0.0,-0.97729,3e-05,1.76726]
[1776698439548,49.23,75187.34,0.0,-0.97715,3e-05,1.77657]
[1776698442573,49.22,75178.65,0.0,-0.97746,3e-05,1.75555]
[1776698443734,49.22,75173.12,0.0,-0.97765,3e-05,1.74339]
[1776698446598,49.22,75163.66,0.0,-0.97796,3e-05,1.72275]
[1776698447618,49.22,75161.38,0.0,-0.97803,3e-05,1.71784]
[1776698448612,49.22,75155.76,0.0,-0.97821,3e-05,1.70572]
[1776698450625,49.22,75153.54,0.0,-0.97828,3e-05,1.70105]
[1776698453648,49.22,75164.25,0.0,-0.97793,3e-05,1.72452]
[1776698454654,49.22,75164.25,0.0,-0.97793,3e-05,1.72455]
[1776698459689,49.22,75157.5,0.0,-0.97815,3e-05,1.71014]
[1776698461736,49.23,75154.28,0.0,-0.97825,3e-05,1.70333]
[1776698463914,49.23,75149.0,0.0,-0.97841,3e-05,1.69221]
[1776698465736,49.23,75159.13,0.0,-0.97809,3e-05,1.71413]
[1776698466741,49.23,75160.51,0.0,-0.97804,3e-05,1.71717]
[1776698467757,49.23,75171.69,0.0,-0.97767,3e-05,1.74159]
[1776698468761,49.23,75173.67,0.0,-0.97761,3e-05,1.74595]
[1776698472792,49.23,75165.72,0.0,-0.97787,3e-05,1.72861]
[1776698473987,49.23,75160.03,0.0,-0.97805,3e-05,1.71636]
[1776698475816,49.23,75167.62,0.0,-0.9778,3e-05,1.73293]
[1776698476818,49.23,75178.72,0.0,-0.97744,3e-05,1.75732]
[1776698477855,49.23,75182.5,0.0,-0.97731,3e-05,1.76566]
[1776698479899,49.23,75204.09,0.0,-0.97658,3e-05,1.81391]
[1776698481905,49.23,75245.45,0.0,-0.97513,4e-05,1.90907]
[1776698484148,49.21,75321.88,0.0,-0.9723,4e-05,2.09131]
[1776698484967,49.21,75355.03,0.0,-0.97096,4e-05,2.17561]
[1776698485999,49.2,75354.01,0.0,-0.97102,4e-05,2.17206]
[1776698488025,49.2,75343.6,0.0,-0.97145,4e-05,2.14462]
[1776698489033,49.19,75343.79,0.0,-0.97147,4e-05,2.14369]
[1776698490042,49.19,75349.55,0.0,-0.97125,4e-05,2.15775]
[1776698491054,49.19,75341.36,0.0,-0.97164,4e-05,2.13182]
[1776698494178,49.17,75361.84,0.0,-0.97084,4e-05,2.18233]
[1776698496099,49.16,75368.51,0.0,-0.9706,4e-05,2.19763]
[1776698497103,49.16,75384.77,0.0,-0.96993,4e-05,2.23943]
[1776698498111,49.15,75392.01,0.0,-0.96964,4e-05,2.25773]
[1776698499121,49.15,75389.91,0.0,-0.96974,4e-05,2.25128]
[1776698500134,49.14,75373.02,0.0,-0.97046,4e-05,2.20602]
[1776698501134,49.09,75378.25,0.0,-0.97037,4e-05,2.21183]
[1776698502139,49.04,75373.52,0.0,-0.9707,4e-05,2.19158]
[1776698504264,48.9,75382.7,0.0,-0.97068,4e-05,2.19289]
[1776698507180,48.81,75399.71,0.0,-0.97021,4e-05,2.22248]
[1776698508180,48.76,75387.87,0.0,-0.97083,4e-05,2.18348]
[1776698509187,48.72,75379.57,0.0,-0.97129,4e-05,2.15468]
[1776698510194,48.68,75369.11,0.0,-0.97183,4e-05,2.12105]
[1776698511211,48.64,75368.67,0.0,-0.97194,4e-05,2.11378]
[1776698512209,48.6,75349.75,0.0,-0.97279,4e-05,2.05988]
[1776698513216,48.6,75346.91,0.0,-0.97291,4e-05,2.05225]
[1776698514345,48.59,75340.35,0.0,-0.97317,4e-05,2.03538]
[1776698516236,48.53,75342.84,0.0,-0.97322,4e-05,2.03214]
[1776698518250,48.48,75332.11,0.0,-0.97378,4e-05,1.99658]
[1776698519258,48.45,75330.09,0.0,-0.97392,4e-05,1.98769]
[1776698523287,48.44,75331.59,0.0,-0.97389,4e-05,1.98986]
[1776698524293,48.44,75340.89,0.0,-0.97354,4e-05,2.0124]
[1776698525300,48.41,75368.18,0.0,-0.97253,4e-05,2.07651]
[1776698526308,48.38,75378.62,0.0,-0.9722,4e-05,2.09776]
[1776698527319,48.34,75383.46,0.0,-0.9721,4e-05,2.10448]
[1776698528323,48.31,75400.35,0.0,-0.9715,4e-05,2.14223]
[1776698529329,48.27,75402.09,0.0,-0.97153,4e-05,2.14032]
[1776698532372,48.19,75394.8,0.0,-0.97204,4e-05,2.10823]
[1776698534374,48.12,75404.9,0.0,-0.97181,4e-05,2.12282]
[1776698535376,48.12,75415.4,0.0,-0.97138,4e-05,2.15014]
[1776698537412,48.04,75408.49,0.0,-0.97186,4e-05,2.11995]
[1776698538400,48.04,75397.05,0.0,-0.97233,4e-05,2.09045]
[1776698540412,47.97,75370.84,0.0,-0.97354,4e-05,2.01316]
[1776698541418,47.92,75360.11,0.0,-0.97409,4e-05,1.97782]
[1776698542433,47.9,75381.02,0.0,-0.97333,4e-05,2.02659]
[1776698543435,47.89,75372.67,0.0,-0.97366,4e-05,2.00524]
[1776698544502,47.89,75361.09,0.0,-0.97411,4e-05,1.9761]
[1776698545456,47.89,75358.81,0.0,-0.97421,4e-05,1.97014]
[1776698546462,47.89,75401.45,0.0,-0.97254,4e-05,2.0773]
[1776698547466,47.86,75401.83,0.0,-0.97261,4e-05,2.07291]
[1776698548473,47.83,75394.24,0.0,-0.97299,4e-05,2.04864]
[1776698550504,47.74,75387.64,0.0,-0.97345,4e-05,2.01886]
[1776698552523,47.72,75396.71,0.0,-0.97322,4e-05,2.03303]
[1776698553531,47.69,75389.49,0.0,-0.97357,4e-05,2.01068]
[1776698554538,47.69,75388.2,0.0,-0.97363,4e-05,2.00668]
[1776698555545,47.69,75403.62,0.0,-0.97303,4e-05,2.0452]
[1776698556550,47.69,75416.02,0.0,-0.97253,4e-05,2.07693]
[1776698557555,47.68,75417.82,0.0,-0.97247,4e-05,2.08056]
[1776698558562,47.65,75407.35,0.0,-0.97297,4e-05,2.04919]
[1776698559570,47.65,75414.44,0.0,-0.97268,4e-05,2.06732]
[1776698561834,47.56,75430.8,0.0,-0.97225,4e-05,2.0949]
[1776698563605,47.56,75469.39,0.0,-0.97065,4e-05,2.19625]
[1776698564609,47.52,75486.46,0.0,-0.97002,4e-05,2.23546]
[1776698565620,47.51,75488.81,0.0,-0.96993,4e-05,2.2411]
[1776698566623,47.51,75504.75,0.0,-0.96925,4e-05,2.28409]
[1776698567636,47.45,75506.26,0.0,-0.96933,4e-05,2.27903]
[1776698569647,47.45,75499.78,0.0,-0.96963,4e-05,2.26037]
[1776698570780,47.44,75505.87,0.0,-0.96937,4e-05,2.27635]
[1776698571927,47.44,75490.19,0.0,-0.97006,4e-05,2.23335]
[1776698573676,47.43,75489.71,0.0,-0.97012,4e-05,2.22969]
[1776698574681,47.39,75480.09,0.0,-0.97065,4e-05,2.19632]
[1776698575689,47.35,75457.42,0.0,-0.97172,4e-05,2.12914]
[1776698576694,47.34,75462.66,0.0,-0.97151,4e-05,2.14242]
[1776698577713,47.34,75460.44,0.0,-0.97161,4e-05,2.13596]
[1776698580729,47.33,75467.87,0.0,-0.97133,4e-05,2.1539]
[1776698582000,47.32,75457.62,0.0,-0.97178,4e-05,2.12554]
[1776698583745,47.32,75456.43,0.0,-0.97184,4e-05,2.12185]
[1776698584752,47.31,75445.45,0.0,-0.9723,4e-05,2.09254]
[1776698585759,47.31,75437.21,0.0,-0.97264,4e-05,2.07065]
[1776698586778,47.31,75438.89,0.0,-0.97258,4e-05,2.07454]
[1776698588785,47.28,75442.41,0.0,-0.97252,4e-05,2.07841]
[1776698593824,47.14,75441.99,0.0,-0.97289,4e-05,2.05506]
[1776698594832,47.14,75449.29,0.0,-0.9726,4e-05,2.07354]
[1776698595837,47.14,75452.82,0.0,-0.97246,4e-05,2.08227]
[1776698597111,47.13,75464.8,0.0,-0.97199,4e-05,2.11268]
[1776698598858,47.13,75473.72,0.0,-0.97162,4e-05,2.13574]
[1776698599865,47.12,75483.8,0.0,-0.97121,4e-05,2.16206]
[1776698600871,47.12,75479.77,0.0,-0.97139,4e-05,2.15067]
[1776698603903,47.11,75436.44,0.0,-0.9732,4e-05,2.03554]
[1776698604905,47.11,75436.44,0.0,-0.9732,4e-05,2.03505]
[1776698605911,47.1,75431.04,0.0,-0.97342,4e-05,2.02084]
[1776698607925,47.1,75426.27,0.0,-0.97363,4e-05,2.00758]
[1776698612962,47.06,75426.92,0.0,-0.97374,4e-05,1.99937]
[1776698617257,46.98,75410.04,0.0,-0.9746,4e-05,1.94402]
[1776698619004,46.97,75406.85,0.0,-0.97477,4e-05,1.93325]
[1776698622026,46.96,75400.65,0.0,-0.97502,4e-05,1.91723]
[1776698624054,46.96,75393.19,0.0,-0.9753,4e-05,1.89853]
[1776698627327,46.96,75398.21,0.0,-0.97512,4e-05,1.91025]
[1776698632100,46.95,75432.0,0.0,-0.97384,4e-05,1.99371]
[1776698633107,46.9,75440.48,0.0,-0.97362,4e-05,2.00795]
[1776698638147,46.83,75441.22,0.0,-0.97377,4e-05,1.99781]
[1776698640164,46.83,75436.03,0.0,-0.97399,4e-05,1.98396]
[1776698643195,46.77,75441.86,0.0,-0.97392,4e-05,1.98885]
[1776698645199,46.75,75453.36,0.0,-0.97351,4e-05,2.01495]
[1776698646206,46.74,75487.03,0.0,-0.97215,4e-05,2.10181]
[1776698647474,46.74,75497.79,0.0,-0.97171,4e-05,2.12985]
[1776698649488,46.73,75476.32,0.0,-0.97262,4e-05,2.07199]
[1776698651241,46.72,75475.83,0.0,-0.97265,4e-05,2.06978]
[1776698654263,46.72,75483.35,0.0,-0.97237,4e-05,2.08814]
[1776698659302,46.67,75480.36,0.0,-0.9726,4e-05,2.07342]
[1776698660306,46.67,75468.16,0.0,-0.9731,4e-05,2.0412]
[1776698661313,46.67,75458.86,0.0,-0.97348,4e-05,2.01683]
[1776698662320,46.67,75471.52,0.0,-0.97298,4e-05,2.04918]
[1776698665603,46.66,75478.11,0.0,-0.97273,4e-05,2.06512]
[1776698668364,46.61,75473.02,0.0,-0.97307,4e-05,2.04351]
[1776698672389,46.52,75477.16,0.0,-0.9732,4e-05,2.03457]
[1776698675410,46.48,75472.16,0.0,-0.97351,4e-05,2.01442]
[1776698676422,46.47,75498.04,0.0,-0.97246,4e-05,2.08168]
[1776698677427,46.47,75508.27,0.0,-0.97205,4e-05,2.1079]
[1776698678445,46.47,75501.46,0.0,-0.97234,4e-05,2.08932]
[1776698679444,46.46,75494.3,0.0,-0.97264,4e-05,2.06998]
[1776698680453,46.46,75488.68,0.0,-0.97288,4e-05,2.05482]
[1776698685489,46.39,75479.05,0.0,-0.97346,4e-05,2.0178]
[1776698687504,46.35,75485.16,0.0,-0.97332,4e-05,2.02684]
[1776698689520,46.31,75479.77,0.0,-0.97364,4e-05,2.00661]
[1776698691534,46.27,75473.08,0.0,-0.97399,4e-05,1.98388]
[1776698694555,46.27,75461.77,0.0,-0.97445,4e-05,1.95435]
[1776698696567,46.27,75455.91,0.0,-0.97468,4e-05,1.93917]
[1776698698582,46.27,75448.4,0.0,-0.97498,4e-05,1.92]
[1776698700594,46.26,75438.12,0.0,-0.97538,4e-05,1.89415]
[1776698702634,46.26,75461.75,0.0,-0.97447,4e-05,1.95305]
[1776698703640,46.26,75472.99,0.0,-0.97403,4e-05,1.98143]
[1776698705653,46.26,75467.31,0.0,-0.97426,4e-05,1.96644]
[1776698707699,46.26,75457.2,0.0,-0.97466,4e-05,1.9404]
[1776698709715,46.25,75443.27,0.0,-0.97521,4e-05,1.90519]
[1776698710725,46.25,75436.26,0.0,-0.97547,4e-05,1.88771]
[1776698713743,46.25,75449.49,0.0,-0.97497,4e-05,1.92028]
[1776698714756,46.25,75461.08,0.0,-0.97453,4e-05,1.94926]
[1776698715968,46.25,75471.0,0.0,-0.97414,4e-05,1.97427]
[1776698717776,46.25,75477.35,0.0,-0.9739,4e-05,1.99005]
[1776698718782,46.23,75483.51,0.0,-0.97369,4e-05,2.00303]
[1776698723851,46.16,75475.97,0.0,-0.97417,4e-05,1.97238]
[1776698724890,46.16,75467.39,0.0,-0.97452,4e-05,1.95004]
[1776698726048,46.16,75487.49,0.0,-0.97372,4e-05,2.00133]
[1776698727867,46.14,75487.97,0.0,-0.97375,4e-05,1.99956]
[1776698730888,46.1,75480.74,0.0,-0.97413,4e-05,1.97532]
[1776698732905,46.1,75472.44,0.0,-0.97452,4e-05,1.94893]
[1776698734916,46.1,75460.88,0.0,-0.97498,4e-05,1.91936]
[1776698736118,46.1,75454.4,0.0,-0.97523,4e-05,1.90299]
[1776698736936,46.1,75454.4,0.0,-0.97523,4e-05,1.90287]
[1776698740960,46.09,75444.78,0.0,-0.9756,4e-05,1.87853]
[1776698741970,46.09,75447.71,0.0,-0.97549,4e-05,1.88571]
[1776698742975,46.09,75455.49,0.0,-0.9752,4e-05,1.90499]
[1776698743986,46.09,75459.65,0.0,-0.97504,4e-05,1.91529]
[1776698746189,46.09,75446.41,0.0,-0.97555,4e-05,1.88204]
[1776698747005,46.09,75446.41,0.0,-0.97555,4e-05,1.88195]
[1776698752049,46.09,75448.49,0.0,-0.97548,4e-05,1.88673]
[1776698754064,46.09,75461.79,0.0,-0.97497,4e-05,1.91975]
[1776698755072,46.08,75459.96,0.0,-0.97505,4e-05,1.91501]
[1776698758093,46.08,75469.71,0.0,-0.97467,4e-05,1.93919]
[1776698759099,46.08,75470.94,0.0,-0.97463,4e-05,1.94212]
[1776698761132,46.08,75484.41,0.0,-0.9741,4e-05,1.97613]
[1776698763151,46.08,75505.73,0.0,-0.97324,4e-05,2.03124]
[1776698764148,46.07,75520.96,0.0,-0.97262,4e-05,2.07084]
[1776698765166,46.07,75517.03,0.0,-0.97279,4e-05,2.06002]
[1776698766348,46.07,75537.01,0.0,-0.97196,4e-05,2.11299]
[1776698767172,46.07,75537.71,0.0,-0.97194,4e-05,2.11444]
[1776698768176,46.06,75557.9,0.0,-0.97108,4e-05,2.16891]
[1776698769181,46.06,75560.75,0.0,-0.97096,4e-05,2.17618]
[1776698771195,46.05,75546.62,0.0,-0.97159,4e-05,2.13637]
[1776698772207,46.05,75544.02,0.0,-0.97171,4e-05,2.1288]
[1776698774221,46.05,75565.24,0.0,-0.97081,4e-05,2.18587]
[1776698775232,46.04,75568.48,0.0,-0.97067,4e-05,2.19424]
[1776698780274,46.02,75563.17,0.0,-0.97096,4e-05,2.17654]
[1776698781271,46.02,75548.35,0.0,-0.97161,4e-05,2.1354]
[1776698782298,46.02,75550.22,0.0,-0.97154,4e-05,2.13999]
[1776698784297,46.01,75535.23,0.0,-0.97219,4e-05,2.09845]
[1776698785304,46.01,75540.13,0.0,-0.97199,4e-05,2.1112]
[1776698788345,46.0,75533.14,0.0,-0.97231,4e-05,2.09106]
[1776698789337,46.0,75516.12,0.0,-0.97302,4e-05,2.04541]
[1776698790345,46.0,75509.29,0.0,-0.97331,4e-05,2.02711]
[1776698791352,46.0,75506.86,0.0,-0.97348,4e-05,2.01559]
[1776698793366,45.98,75513.94,0.0,-0.97324,4e-05,2.03084]
[1776698794375,45.97,75523.8,0.0,-0.97284,4e-05,2.05652]
[1776698795382,45.97,75536.31,0.0,-0.97232,4e-05,2.08949]
[1776698796568,45.97,75548.89,0.0,-0.97179,4e-05,2.12298]
[1776698798404,45.96,75551.94,0.0,-0.97167,4e-05,2.13036]
[1776698799411,45.96,75569.59,0.0,-0.97092,4e-05,2.17823]
[1776698800432,45.96,75569.04,0.0,-0.97095,4e-05,2.17614]
[1776698801431,45.95,75555.77,0.0,-0.97154,4e-05,2.13867]
[1776698804451,45.95,75564.43,0.0,-0.97118,4e-05,2.16139]
[1776698806647,45.94,75574.81,0.0,-0.97075,4e-05,2.18895]
[1776698808487,45.93,75565.61,0.0,-0.97117,4e-05,2.16241]
[1776698809494,45.93,75563.92,0.0,-0.97125,4e-05,2.15723]
[1776698814529,45.91,75561.7,0.0,-0.97139,4e-05,2.14852]
[1776698816722,45.91,75568.71,0.0,-0.9711,4e-05,2.16674]
[1776698818562,45.9,75567.04,0.0,-0.97119,4e-05,2.16107]
[1776698819574,45.9,75555.05,0.0,-0.97172,4e-05,2.12774]
[1776698820577,45.9,75544.33,0.0,-0.97218,4e-05,2.09825]
[1776698821583,45.89,75540.09,0.0,-0.97237,4e-05,2.08643]
[1776698825612,45.88,75523.05,0.0,-0.97311,4e-05,2.03945]
[1776698826797,45.88,75512.39,0.0,-0.97355,4e-05,2.01115]
[1776698828634,45.88,75515.51,0.0,-0.97343,4e-05,2.01872]
[1776698829639,45.88,75521.65,0.0,-0.97318,4e-05,2.03455]
[1776698830647,45.87,75526.76,0.0,-0.97298,4e-05,2.04772]
[1776698831657,45.87,75530.32,0.0,-0.97283,4e-05,2.05681]
[1776698832660,45.87,75538.51,0.0,-0.9725,4e-05,2.07827]
[1776698833672,45.87,75553.09,0.0,-0.97189,4e-05,2.11714]
[1776698834674,45.86,75554.6,0.0,-0.97183,4e-05,2.12077]
[1776698836865,45.86,75549.02,0.0,-0.97209,4e-05,2.10427]
[1776698840717,45.85,75556.11,0.0,-0.97181,4e-05,2.12216]
[1776698841723,45.85,75553.13,0.0,-0.97194,4e-05,2.11359]
[1776698845752,45.83,75562.49,0.0,-0.97157,4e-05,2.13716]
[1776698846935,45.83,75562.13,0.0,-0.9716,4e-05,2.13517]
[1776698849782,45.82,75570.83,0.0,-0.97124,4e-05,2.158]
[1776698850791,45.82,75565.3,0.0,-0.97149,4e-05,2.14228]
[1776698852810,45.81,75559.36,0.0,-0.97183,4e-05,2.12002]
[1776698853812,45.81,75558.0,0.0,-0.97189,4e-05,2.11584]
[1776698854825,45.81,75570.71,0.0,-0.97135,4e-05,2.15007]
[1776698855830,45.81,75604.68,0.0,-0.96985,5e-05,2.24428]
[1776698856832,45.8,75604.68,0.0,-0.96986,5e-05,2.24358]
[1776698860865,45.79,75614.87,0.0,-0.96944,5e-05,2.26978]
[1776698862878,45.78,75628.39,0.0,-0.96884,5e-05,2.30719]
[1776698863884,45.77,75643.07,0.0,-0.96816,5e-05,2.34909]
[1776698864891,45.72,75651.09,0.0,-0.96792,5e-05,2.36402]
[1776698865899,45.72,75658.26,0.0,-0.96759,5e-05,2.38429]
[1776698866971,45.71,75663.53,0.0,-0.96735,5e-05,2.399]
[1776698867949,45.71,75675.02,0.0,-0.9668,5e-05,2.43239]
[1776698868948,45.71,75682.22,0.0,-0.96645,5e-05,2.45349]
[1776698869954,45.65,75676.2,0.0,-0.96692,5e-05,2.42497]
[1776698870962,45.59,75679.81,0.0,-0.96691,5e-05,2.42589]
[1776698871969,45.54,75690.84,0.0,-0.96653,5e-05,2.4492]
[1776698872989,45.48,75689.61,0.0,-0.96676,5e-05,2.43516]
[1776698873982,45.43,75682.79,0.0,-0.96726,5e-05,2.40457]
[1776698874989,45.37,75671.41,0.0,-0.96797,5e-05,2.36113]
[1776698875997,45.37,75664.98,0.0,-0.9683,5e-05,2.34125]
[1776698877009,45.36,75655.38,0.0,-0.96877,5e-05,2.31226]
[1776698878013,45.36,75651.32,0.0,-0.96897,5e-05,2.29962]
[1776698879060,45.36,75639.75,0.0,-0.96952,5e-05,2.26537]
[1776698880060,45.35,75636.04,0.0,-0.96971,5e-05,2.254]
[1776698881041,45.35,75626.62,0.0,-0.97015,5e-05,2.2264]
[1776698882044,45.34,75619.99,0.0,-0.97047,5e-05,2.20635]
[1776698884066,45.34,75614.18,0.0,-0.97074,4e-05,2.18937]
[1776698885069,45.33,75603.85,0.0,-0.97122,4e-05,2.15938]
[1776698889096,45.32,75617.88,0.0,-0.97063,4e-05,2.19651]
[1776698890119,45.32,75627.43,0.0,-0.9702,5e-05,2.22295]
[1776698892120,45.31,75631.98,0.0,-0.97002,5e-05,2.23462]
[1776698894136,45.31,75653.69,0.0,-0.96902,5e-05,2.29665]
[1776698895153,45.31,75659.7,0.0,-0.96874,5e-05,2.31422]
[1776698896154,45.31,75649.14,0.0,-0.96923,5e-05,2.28347]
[1776698897358,45.3,75650.47,0.0,-0.96918,5e-05,2.28659]
[1776698899175,45.29,75640.25,0.0,-0.96968,5e-05,2.25561]
[1776698900182,45.29,75636.56,0.0,-0.96986,5e-05,2.24434]
[1776698902197,45.28,75629.12,0.0,-0.97022,5e-05,2.22178]
[1776698903204,45.28,75639.44,0.0,-0.96976,5e-05,2.25063]
[1776698904212,45.27,75642.89,0.0,-0.96961,5e-05,2.25986]
[1776698906225,45.28,75651.48,0.0,-0.96921,5e-05,2.28487]
[1776698907438,45.28,75660.94,0.0,-0.96877,5e-05,2.31248]
[1776698909278,45.28,75649.48,0.0,-0.9693,5e-05,2.27915]
[1776698910296,45.28,75640.23,0.0,-0.96973,5e-05,2.25248]
[1776698912307,45.28,75659.09,0.0,-0.96892,5e-05,2.30192]
[1776698913298,45.27,75663.53,0.0,-0.96873,5e-05,2.31344]
[1776698915320,45.26,75653.92,0.0,-0.96921,5e-05,2.28392]
[1776698917526,45.26,75636.6,0.0,-0.97002,5e-05,2.23345]
[1776698918362,45.26,75636.6,0.0,-0.97002,5e-05,2.23359]
[1776698919362,45.26,75630.7,0.0,-0.97028,5e-05,2.21695]
[1776698924398,45.26,75631.1,0.0,-0.97025,5e-05,2.2189]
[1776698929433,45.27,75626.11,0.0,-0.97046,5e-05,2.20565]
[1776698934467,45.27,75623.08,0.0,-0.97058,5e-05,2.1981]
[1776698936485,45.28,75630.3,0.0,-0.97025,5e-05,2.2189]
[1776698937670,45.28,75640.28,0.0,-0.96979,5e-05,2.24755]
[1776698938500,45.28,75640.28,0.0,-0.96979,5e-05,2.24767]
[1776698943538,45.28,75640.92,0.0,-0.96975,5e-05,2.25007]
[1776698944544,45.28,75624.16,0.0,-0.97051,5e-05,2.20252]
[1776698949581,45.29,75624.08,0.0,-0.9705,5e-05,2.20321]
[1776698951593,45.29,75629.81,0.0,-0.97024,5e-05,2.21979]
[1776698953609,45.29,75623.25,0.0,-0.97053,5e-05,2.20156]
[1776698954615,45.29,75616.21,0.0,-0.97084,4e-05,2.18197]
[1776698955640,45.29,75605.62,0.0,-0.97131,4e-05,2.15266]
[1776698957824,45.3,75630.09,0.0,-0.9702,5e-05,2.22192]
[1776698959649,45.3,75631.6,0.0,-0.97013,5e-05,2.22653]
[1776698964685,45.3,75625.04,0.0,-0.97041,5e-05,2.20868]
[1776698969723,45.31,75623.06,0.0,-0.97049,5e-05,2.20391]
[1776698974762,45.31,75625.6,0.0,-0.97043,5e-05,2.20682]
[1776698975766,45.31,75634.06,0.0,-0.97004,5e-05,2.23099]
[1776698976773,45.32,75639.86,0.0,-0.96976,5e-05,2.24875]
[1776698977780,45.32,75641.83,0.0,-0.96966,5e-05,2.25449]
[1776698979793,45.32,75645.47,0.0,-0.96949,5e-05,2.26509]
[1776698980995,45.32,75628.79,0.0,-0.97026,5e-05,2.21744]
[1776698981811,45.32,75628.79,0.0,-0.97026,5e-05,2.21756]
[1776698985843,45.33,75665.18,0.0,-0.96854,5e-05,2.32417]
[1776698986852,45.33,75673.36,0.0,-0.96815,5e-05,2.34822]
[1776698987856,45.33,75671.22,0.0,-0.96826,5e-05,2.34109]
[1776698992893,45.35,75670.24,0.0,-0.96825,5e-05,2.34208]
[1776698993901,45.35,75676.19,0.0,-0.96796,5e-05,2.36002]
[1776698994915,45.37,75680.17,0.0,-0.96771,5e-05,2.37496]
[1776698996922,45.4,75679.39,0.0,-0.96766,5e-05,2.3782]
[1776698999948,45.42,75726.56,0.0,-0.96521,5e-05,2.52674]
[1776699001141,45.42,75720.05,0.0,-0.96555,5e-05,2.50658]
[1776699002982,45.34,75690.57,0.0,-0.96729,5e-05,2.40069]
[1776699004020,45.35,75667.42,0.0,-0.96837,5e-05,2.33445]
[1776699005012,45.35,75667.42,0.0,-0.96839,5e-05,2.33357]
[1776699006018,45.34,75655.74,0.0,-0.96895,5e-05,2.29854]
[1776699007031,45.34,75637.38,0.0,-0.96982,5e-05,2.24475]
[1776699008040,45.33,75633.69,0.0,-0.97,5e-05,2.23352]
[1776699010055,45.33,75638.73,0.0,-0.96978,5e-05,2.24741]
[1776699011080,45.33,75620.8,0.0,-0.9706,4e-05,2.19576]
[1776699012086,45.32,75620.8,0.0,-0.97061,4e-05,2.19513]
[1776699013081,45.32,75608.13,0.0,-0.97117,4e-05,2.1599]
[1776699014088,45.33,75624.22,0.0,-0.97045,5e-05,2.20543]
[1776699015112,45.33,75620.57,0.0,-0.97061,4e-05,2.19543]
[1776699017109,45.33,75612.49,0.0,-0.97096,4e-05,2.17334]
[1776699018117,45.34,75602.73,0.0,-0.97138,4e-05,2.14695]
[1776699019124,45.34,75603.96,0.0,-0.97132,4e-05,2.15062]
[1776699020133,45.34,75598.76,0.0,-0.97155,4e-05,2.13646]
[1776699021142,45.34,75580.39,0.0,-0.97234,4e-05,2.08614]
[1776699022155,45.33,75583.95,0.0,-0.9722,4e-05,2.09491]
[1776699023154,45.33,75596.53,0.0,-0.97167,4e-05,2.12894]
[1776699024175,45.33,75600.83,0.0,-0.97147,4e-05,2.1411]
[1776699026179,45.34,75588.26,0.0,-0.97201,4e-05,2.10706]
[1776699027186,45.33,75585.11,0.0,-0.97215,4e-05,2.098]
[1776699029203,45.33,75590.68,0.0,-0.97193,4e-05,2.11235]
[1776699030209,45.33,75598.78,0.0,-0.97157,4e-05,2.13495]
[1776699031215,45.33,75598.32,0.0,-0.97165,4e-05,2.12892]
[1776699034237,45.34,75607.26,0.0,-0.97124,4e-05,2.15451]
[1776699035251,45.34,75611.05,0.0,-0.97107,4e-05,2.16531]
[1776699036251,45.34,75620.21,0.0,-0.97066,4e-05,2.1912]
[1776699037260,45.34,75623.99,0.0,-0.97049,5e-05,2.20204]
[1776699040281,45.34,75605.32,0.0,-0.97131,4e-05,2.15028]
[1776699041287,45.34,75588.17,0.0,-0.97205,4e-05,2.10329]
[1776699042293,45.35,75582.78,0.0,-0.97228,4e-05,2.08892]
[1776699043306,45.34,75586.38,0.0,-0.97213,4e-05,2.0983]
[1776699044309,45.34,75595.74,0.0,-0.97173,4e-05,2.1235]
[1776699045324,45.34,75603.1,0.0,-0.97142,4e-05,2.14334]
[1776699046339,45.33,75609.39,0.0,-0.97115,4e-05,2.1603]
[1776699047331,45.33,75615.51,0.0,-0.97089,4e-05,2.17686]
[1776699048346,45.33,75607.71,0.0,-0.97124,4e-05,2.15451]
[1776699049362,45.33,75603.33,0.0,-0.97144,4e-05,2.14182]
[1776699051361,45.32,75599.65,0.0,-0.97162,4e-05,2.13064]
[1776699053372,45.31,75591.94,0.0,-0.97197,4e-05,2.10846]
[1776699054388,45.31,75588.38,0.0,-0.97213,4e-05,2.09827]
[1776699057401,45.3,75593.96,0.0,-0.97192,4e-05,2.11175]
[1776699059414,45.3,75581.74,0.0,-0.97246,4e-05,2.07758]
[1776699060421,45.3,75576.69,0.0,-0.97268,4e-05,2.06392]
[1776699061653,45.29,75574.5,0.0,-0.97278,4e-05,2.05728]
[1776699067471,45.28,75573.61,0.0,-0.97285,4e-05,2.05268]
[1776699070496,45.27,75582.71,0.0,-0.97248,4e-05,2.07616]
[1776699071723,45.27,75588.35,0.0,-0.97225,4e-05,2.09107]
[1776699075536,45.26,75602.64,0.0,-0.97166,4e-05,2.12853]
[1776699077553,45.25,75610.3,0.0,-0.97134,4e-05,2.14875]
[1776699078556,45.25,75620.64,0.0,-0.97089,4e-05,2.17706]
[1776699079565,45.25,75629.37,0.0,-0.9705,5e-05,2.20105]
[1776699081793,45.24,75636.32,0.0,-0.97021,5e-05,2.21951]
[1776699083591,45.23,75653.86,0.0,-0.96942,5e-05,2.26845]
[1776699084598,45.23,75667.08,0.0,-0.96882,5e-05,2.30611]
[1776699088627,45.23,75677.66,0.0,-0.96831,5e-05,2.33713]
[1776699089633,45.23,75677.7,0.0,-0.96831,5e-05,2.33719]
[1776699091862,45.23,75670.84,0.0,-0.96871,5e-05,2.31158]
[1776699092657,45.23,75670.84,0.0,-0.96871,5e-05,2.31155]
[1776699093662,45.23,75660.76,0.0,-0.96918,5e-05,2.28216]
[1776699095759,45.23,75652.3,0.0,-0.96958,5e-05,2.25771]
[1776699097728,45.23,75648.48,0.0,-0.96975,5e-05,2.24688]
[1776699102744,45.23,75646.51,0.0,-0.96984,5e-05,2.24171]
[1776699106773,45.23,75641.36,0.0,-0.97007,5e-05,2.22738]
[1776699107787,45.23,75635.15,0.0,-0.97035,5e-05,2.20982]
[1776699108788,45.23,75632.25,0.0,-0.97048,5e-05,2.20176]
[1776699109797,45.23,75640.14,0.0,-0.97011,5e-05,2.22436]
[1776699110802,45.24,75655.97,0.0,-0.96938,5e-05,2.26997]
[1776699112036,45.24,75656.72,0.0,-0.96935,5e-05,2.2722]
[1776699117868,45.24,75650.88,0.0,-0.96961,5e-05,2.25571]
[1776699119875,45.24,75642.35,0.0,-0.97,5e-05,2.23141]
[1776699120873,45.24,75636.36,0.0,-0.97027,5e-05,2.21445]
[1776699122106,45.24,75628.22,0.0,-0.97064,5e-05,2.19154]
[1776699122898,45.24,75627.83,0.0,-0.97065,5e-05,2.19061]
[1776699124900,45.24,75633.46,0.0,-0.97039,5e-05,2.2069]
[1776699125909,45.24,75638.33,0.0,-0.97017,5e-05,2.22089]
[1776699127921,45.25,75633.11,0.0,-0.9704,5e-05,2.20632]
[1776699128930,45.25,75631.87,0.0,-0.97046,5e-05,2.20296]
[1776699132182,45.25,75642.85,0.0,-0.96995,5e-05,2.2347]
[1776699132962,45.25,75642.85,0.0,-0.96995,5e-05,2.23482]
[1776699133964,45.25,75636.21,0.0,-0.97025,5e-05,2.21599]
[1776699134972,45.25,75633.15,0.0,-0.97038,5e-05,2.20743]
[1776699135982,45.25,75631.18,0.0,-0.97047,5e-05,2.20217]
[1776699136985,45.25,75618.01,0.0,-0.97106,4e-05,2.16511]
[1776699137997,45.25,75612.39,0.0,-0.97131,4e-05,2.14966]
[1776699139002,45.26,75612.94,0.0,-0.97128,4e-05,2.15143]
[1776699142270,45.26,75601.6,0.0,-0.97176,4e-05,2.12076]
[1776699144038,45.26,75602.77,0.0,-0.9717,4e-05,2.12455]
[1776699147059,45.26,75592.3,0.0,-0.97216,4e-05,2.09594]
[1776699148065,45.26,75588.95,0.0,-0.97231,4e-05,2.08638]
[1776699150104,45.26,75580.68,0.0,-0.97267,4e-05,2.06314]
[1776699151087,45.25,75583.32,0.0,-0.97263,4e-05,2.06496]
[1776699154107,45.25,75584.69,0.0,-0.97259,4e-05,2.06753]
[1776699156121,45.24,75578.56,0.0,-0.97286,4e-05,2.05025]
[1776699160152,45.24,75570.72,0.0,-0.97321,4e-05,2.02791]
[1776699162410,45.23,75576.0,0.0,-0.973,4e-05,2.04142]
[1776699164182,45.23,75581.36,0.0,-0.97278,4e-05,2.05518]
[1776699165190,45.23,75602.06,0.0,-0.9719,4e-05,2.11118]
[1776699166198,45.22,75619.13,0.0,-0.97116,4e-05,2.15803]
[1776699167204,45.22,75615.95,0.0,-0.97131,4e-05,2.14864]
[1776699169235,45.21,75611.07,0.0,-0.97154,4e-05,2.13408]
[1776699170235,45.21,75598.51,0.0,-0.97209,4e-05,2.09901]
[1776699171241,45.21,75587.4,0.0,-0.97258,4e-05,2.06833]
[1776699172485,45.21,75585.19,0.0,-0.97268,4e-05,2.06198]
[1776699177284,45.2,75580.79,0.0,-0.97289,4e-05,2.04835]
[1776699182573,45.19,75573.74,0.0,-0.97321,4e-05,2.02784]
[1776699185338,45.18,75584.27,0.0,-0.97278,4e-05,2.05522]
[1776699186345,45.18,75583.6,0.0,-0.97282,4e-05,2.05307]
[1776699191382,45.17,75580.34,0.0,-0.97298,4e-05,2.0426]
[1776699193394,45.17,75580.6,0.0,-0.97298,4e-05,2.04267]
[1776699195408,45.16,75580.29,0.0,-0.973,4e-05,2.0412]
[1776699196415,45.16,75573.64,0.0,-0.97329,4e-05,2.02308]
[1776699197422,45.16,75572.87,0.0,-0.97333,4e-05,2.02074]
[1776699200449,45.15,75581.21,0.0,-0.97299,4e-05,2.04219]
[1776699201454,45.15,75595.9,0.0,-0.97237,4e-05,2.08162]
[1776699202460,45.15,75599.01,0.0,-0.97224,4e-05,2.08971]
[1776699207495,45.15,75594.97,0.0,-0.97242,4e-05,2.07824]
[1776699212531,45.15,75595.86,0.0,-0.97244,4e-05,2.07602]
[1776699217566,45.16,75590.99,0.0,-0.97263,4e-05,2.0643]
[1776699218573,45.16,75585.73,0.0,-0.97285,4e-05,2.05009]
[1776699220585,45.15,75580.31,0.0,-0.97309,4e-05,2.03483]
[1776699223607,45.15,75576.71,0.0,-0.97326,4e-05,2.02425]
[1776699226632,45.14,75583.48,0.0,-0.97299,4e-05,2.04115]
[1776699227637,45.14,75591.29,0.0,-0.97266,4e-05,2.06223]
[1776699228649,45.14,75591.11,0.0,-0.97267,4e-05,2.06137]
[1776699233679,45.15,75591.79,0.0,-0.97261,4e-05,2.06519]
[1776699236703,45.16,75598.18,0.0,-0.97232,4e-05,2.08371]
[1776699238715,45.16,75602.58,0.0,-0.97212,4e-05,2.09644]
[1776699240752,45.17,75594.77,0.0,-0.97244,4e-05,2.07582]
[1776699241743,45.17,75585.55,0.0,-0.97284,4e-05,2.05084]
[1776699242988,45.16,75588.34,0.0,-0.97272,4e-05,2.05803]
[1776699245794,45.16,75596.73,0.0,-0.97237,4e-05,2.0808]
[1776699247801,45.16,75585.78,0.0,-0.97283,4e-05,2.05107]
[1776699248853,45.16,75564.56,0.0,-0.97373,4e-05,1.99404]
[1776699249843,45.16,75564.51,0.0,-0.97373,4e-05,1.99355]
[1776699250842,45.16,75536.4,0.0,-0.97488,4e-05,1.91973]
[1776699251851,45.15,75540.96,0.0,-0.9747,4e-05,1.93134]
[1776699254882,45.15,75546.2,0.0,-0.9745,4e-05,1.94462]
[1776699255877,45.14,75540.44,0.0,-0.97475,4e-05,1.92815]
[1776699256884,45.13,75527.06,0.0,-0.97531,4e-05,1.8923]
[1776699257894,45.12,75523.95,0.0,-0.97546,4e-05,1.88245]
[1776699260919,45.11,75537.27,0.0,-0.97496,4e-05,1.91501]
[1776699261931,45.11,75545.82,0.0,-0.97461,4e-05,1.93705]
[1776699263146,45.1,75550.29,0.0,-0.97447,4e-05,1.9464]
[1776699263950,45.09,75550.29,0.0,-0.97449,4e-05,1.94501]
[1776699264950,45.09,75542.2,0.0,-0.97482,4e-05,1.92392]
[1776699265956,45.08,75542.32,0.0,-0.97483,4e-05,1.92302]
[1776699269986,45.06,75549.38,0.0,-0.97462,4e-05,1.93677]
[1776699270992,45.05,75568.68,0.0,-0.97384,4e-05,1.98712]
[1776699271999,45.05,75583.47,0.0,-0.97329,4e-05,2.02134]
[1776699273221,45.05,75583.67,0.0,-0.97328,4e-05,2.02158]
[1776699276028,45.05,75588.54,0.0,-0.97309,4e-05,2.03373]
[1776699281062,45.04,75588.47,0.0,-0.97312,4e-05,2.03195]
[1776699286098,45.03,75587.6,0.0,-0.97318,4e-05,2.02805]
[1776699288115,45.02,75583.69,0.0,-0.97336,4e-05,2.017]
[1776699290132,45.02,75578.62,0.0,-0.97358,4e-05,2.00293]
[1776699291138,45.02,75570.85,0.0,-0.97391,4e-05,1.98187]
[1776699296178,45.01,75573.35,0.0,-0.97382,4e-05,1.98757]
[1776699298188,45.01,75568.31,0.0,-0.97403,4e-05,1.97382]
[1776699299197,45.01,75563.61,0.0,-0.97423,4e-05,1.96128]
[1776699301217,45.01,75571.17,0.0,-0.97393,4e-05,1.98056]
[1776699302258,45.01,75563.41,0.0,-0.97424,4e-05,1.96016]
[1776699303434,45.0,75568.03,0.0,-0.97406,4e-05,1.97213]
[1776699304240,45.0,75568.03,0.0,-0.97406,4e-05,1.97194]
[1776699305246,45.0,75570.3,0.0,-0.97397,4e-05,1.97771]
[1776699308273,45.0,75563.51,0.0,-0.97426,4e-05,1.95923]
[1776699310295,45.0,75572.58,0.0,-0.97389,4e-05,1.98272]
[1776699311298,44.99,75586.27,0.0,-0.97333,4e-05,2.01859]
[1776699313507,44.99,75599.69,0.0,-0.97278,4e-05,2.05408]
[1776699317337,44.98,75594.69,0.0,-0.973,4e-05,2.03954]
[1776699319352,44.98,75589.6,0.0,-0.97323,4e-05,2.02521]
[1776699322374,44.97,75582.35,0.0,-0.97355,4e-05,2.00494]
[1776699325393,44.97,75573.82,0.0,-0.97392,4e-05,1.98126]
[1776699326400,44.97,75562.29,0.0,-0.97439,4e-05,1.95098]
[1776699327407,44.97,75560.32,0.0,-0.97447,4e-05,1.94566]
[1776699329426,44.96,75555.9,0.0,-0.97466,4e-05,1.93369]
[1776699331463,44.96,75549.8,0.0,-0.97496,4e-05,1.91302]
[1776699332447,44.96,75562.05,0.0,-0.97447,4e-05,1.94463]
[1776699333712,44.96,75557.95,0.0,-0.97464,4e-05,1.93379]
[1776699334461,44.96,75557.95,0.0,-0.97464,4e-05,1.93365]
[1776699339503,44.96,75569.99,0.0,-0.97417,4e-05,1.96431]
[1776699340508,44.95,75578.53,0.0,-0.97382,4e-05,1.98663]
[1776699341513,44.95,75591.65,0.0,-0.97327,4e-05,2.02135]
[1776699342532,44.95,75594.66,0.0,-0.97315,4e-05,2.02913]
[1776699343783,44.95,75605.3,0.0,-0.97271,4e-05,2.05757]
[1776699344534,44.95,75605.3,0.0,-0.97271,4e-05,2.05721]
[1776699347556,44.94,75612.04,0.0,-0.97244,4e-05,2.07446]
[1776699350575,44.93,75621.2,0.0,-0.97206,4e-05,2.09839]
[1776699351583,44.93,75622.18,0.0,-0.97203,4e-05,2.10065]
[1776699354603,44.92,75629.77,0.0,-0.97172,4e-05,2.12027]
[1776699355610,44.92,75632.83,0.0,-0.97159,4e-05,2.12829]
[1776699359639,44.91,75638.77,0.0,-0.97136,4e-05,2.1428]
[1776699360646,44.91,75632.82,0.0,-0.97162,4e-05,2.12642]
[1776699361653,44.91,75639.99,0.0,-0.9713,4e-05,2.14671]
[1776699362660,44.91,75638.56,0.0,-0.97135,4e-05,2.14316]
[1776699365680,44.92,75632.9,0.0,-0.9716,4e-05,2.12783]
[1776699366688,44.92,75617.71,0.0,-0.97226,4e-05,2.08607]
[1776699367694,44.91,75616.47,0.0,-0.97232,4e-05,2.08222]
[1776699368701,44.91,75609.79,0.0,-0.97261,4e-05,2.06352]
[1776699369708,44.91,75604.2,0.0,-0.97286,4e-05,2.04792]
[1776699370717,44.91,75606.18,0.0,-0.97278,4e-05,2.05291]
[1776699371726,44.91,75572.55,0.0,-0.97419,4e-05,1.9627]
[1776699372734,44.9,75572.55,0.0,-0.9742,4e-05,1.96238]
[1776699373741,44.9,75579.42,0.0,-0.97392,4e-05,1.98]
[1776699378780,44.89,75579.19,0.0,-0.97395,4e-05,1.97836]
[1776699381808,44.89,75589.23,0.0,-0.97354,4e-05,2.00424]
[1776699382806,44.89,75585.7,0.0,-0.9737,4e-05,1.99455]
[1776699383830,44.89,75571.52,0.0,-0.97428,4e-05,1.95682]
[1776699384834,44.88,75570.29,0.0,-0.97434,4e-05,1.9532]
[1776699386835,44.88,75550.98,0.0,-0.97512,4e-05,1.90291]
[1776699387846,44.88,75550.16,0.0,-0.97515,4e-05,1.9007]
[1776699392879,44.88,75536.43,0.0,-0.97576,4e-05,1.86045]
[1776699393888,44.88,75540.01,0.0,-0.97562,4e-05,1.86947]
[1776699395898,44.88,75539.09,0.0,-0.97566,4e-05,1.86701]
[1776699400939,44.88,75544.69,0.0,-0.97544,4e-05,1.88097]
[1776699405974,44.87,75551.44,0.0,-0.97518,4e-05,1.89784]
[1776699407988,44.87,75542.53,0.0,-0.97554,4e-05,1.87487]
[1776699410012,44.87,75531.76,0.0,-0.97597,4e-05,1.84651]
[1776699412024,44.87,75532.79,0.0,-0.97593,4e-05,1.84908]
[1776699414297,44.86,75539.2,0.0,-0.97569,4e-05,1.86519]
[1776699417061,44.86,75533.78,0.0,-0.9759,4e-05,1.8514]
[1776699418072,44.86,75531.06,0.0,-0.976,4e-05,1.84447]
[1776699421089,44.86,75539.48,0.0,-0.97568,4e-05,1.86565]
[1776699422096,44.86,75539.85,0.0,-0.97567,4e-05,1.86654]
[1776699426126,44.86,75532.22,0.0,-0.97597,4e-05,1.84704]
[1776699427132,44.86,75530.02,0.0,-0.97605,4e-05,1.84148]
[1776699432167,44.86,75535.67,0.0,-0.97583,4e-05,1.85564]
[1776699434450,44.86,75555.33,0.0,-0.97506,4e-05,1.90566]
[1776699435188,44.86,75555.51,0.0,-0.97506,4e-05,1.90601]
[1776699437202,44.86,75561.3,0.0,-0.97483,4e-05,1.92069]
[1776699440226,44.86,75566.77,0.0,-0.97462,4e-05,1.93443]
[1776699441230,44.85,75571.8,0.0,-0.97442,4e-05,1.94738]
[1776699442237,44.85,75572.52,0.0,-0.97439,4e-05,1.94907]
[1776699444518,44.85,75580.09,0.0,-0.97409,4e-05,1.96855]
[1776699450293,44.84,75581.14,0.0,-0.97406,4e-05,1.97002]
[1776699454589,44.84,75601.28,0.0,-0.9733,4e-05,2.01799]
[1776699456335,44.84,75602.67,0.0,-0.97325,4e-05,2.02125]
[1776699457342,44.83,75594.47,0.0,-0.9736,4e-05,1.99899]
[1776699458349,44.83,75591.37,0.0,-0.97373,4e-05,1.99048]
[1776699462379,44.83,75590.83,0.0,-0.97377,4e-05,1.9879]
[1776699463385,44.83,75579.38,0.0,-0.97424,4e-05,1.95763]
[1776699464658,44.82,75579.21,0.0,-0.97425,4e-05,1.95701]
[1776699467413,44.82,75584.53,0.0,-0.97404,4e-05,1.97052]
[1776699472450,44.82,75595.68,0.0,-0.97359,4e-05,1.99923]
[1776699473459,44.81,75599.71,0.0,-0.97343,4e-05,2.00954]
[1776699474759,44.81,75587.03,0.0,-0.97396,4e-05,1.97553]
[1776699475469,44.81,75587.03,0.0,-0.97397,4e-05,1.97534]
[1776699480509,44.81,75589.64,0.0,-0.97387,4e-05,1.98133]
[1776699481515,44.8,75594.62,0.0,-0.97367,4e-05,1.99435]
[1776699482526,44.8,75607.23,0.0,-0.97315,4e-05,2.0279]
[1776699483526,44.8,75614.21,0.0,-0.97285,4e-05,2.04648]
[1776699487567,44.8,75620.28,0.0,-0.97259,4e-05,2.06321]
[1776699491595,44.81,75625.94,0.0,-0.97232,4e-05,2.08034]
[1776699494915,44.81,75638.65,0.0,-0.97177,4e-05,2.11508]
[1776699498649,44.81,75626.64,0.0,-0.9723,4e-05,2.08176]
[1776699499657,44.81,75616.5,0.0,-0.97274,4e-05,2.05368]
[1776699501671,44.81,75625.6,0.0,-0.97235,4e-05,2.07863]
[1776699506705,44.82,75630.77,0.0,-0.97209,4e-05,2.09483]
[1776699508719,44.82,75646.54,0.0,-0.97138,4e-05,2.13937]
[1776699511741,44.83,75635.89,0.0,-0.9719,4e-05,2.10559]
[1776699514762,44.83,75653.75,0.0,-0.97109,5e-05,2.15651]
[1776699515770,44.83,75660.08,0.0,-0.9708,5e-05,2.17466]
[1776699516775,44.84,75654.65,0.0,-0.97104,5e-05,2.15956]
[1776699517782,44.84,75647.0,0.0,-0.97138,4e-05,2.13834]
[1776699519797,44.84,75638.23,0.0,-0.97176,4e-05,2.11449]
[1776699524831,44.85,75636.79,0.0,-0.9718,4e-05,2.11224]
[1776699529867,44.85,75639.67,0.0,-0.97168,4e-05,2.11963]
[1776699531881,44.85,75645.58,0.0,-0.97141,4e-05,2.13677]
[1776699536916,44.86,75640.43,0.0,-0.97161,4e-05,2.124]
[1776699540943,44.85,75633.0,0.0,-0.97195,4e-05,2.10242]
[1776699542956,44.85,75624.77,0.0,-0.97232,4e-05,2.07896]
[1776699543965,44.85,75619.22,0.0,-0.97257,4e-05,2.06342]
[1776699544974,44.85,75610.36,0.0,-0.97295,4e-05,2.03902]
[1776699546984,44.84,75599.89,0.0,-0.97341,4e-05,2.01025]
[1776699550018,44.84,75594.31,0.0,-0.97365,4e-05,1.99462]
[1776699554035,44.83,75589.02,0.0,-0.97388,4e-05,1.97969]
[1776699558065,44.83,75583.87,0.0,-0.97411,4e-05,1.96527]
[1776699561085,44.83,75578.49,0.0,-0.97434,4e-05,1.95061]
[1776699566122,44.82,75582.89,0.0,-0.97417,4e-05,1.96139]
[1776699571155,44.82,75579.29,0.0,-0.97439,4e-05,1.94625]
[1776699573171,44.81,75566.33,0.0,-0.97492,4e-05,1.91227]
[1776699577197,44.81,75561.06,0.0,-0.97513,4e-05,1.89834]
[1776699582232,44.81,75556.0,0.0,-0.97534,4e-05,1.88499]
[1776699584253,44.81,75564.18,0.0,-0.97502,4e-05,1.90589]
[1776699585577,44.81,75572.76,0.0,-0.97467,4e-05,1.92803]
[1776699586260,44.81,75572.76,0.0,-0.97468,4e-05,1.92789]
[1776699591301,44.8,75568.5,0.0,-0.97486,4e-05,1.91621]
[1776699596336,44.8,75570.39,0.0,-0.97479,4e-05,1.92056]
[1776699599357,44.8,75580.53,0.0,-0.97438,4e-05,1.94664]
[1776699600372,44.8,75581.58,0.0,-0.97434,4e-05,1.94923]
[1776699603397,44.8,75592.21,0.0,-0.97391,4e-05,1.97681]
[1776699604409,44.79,75609.13,0.0,-0.97321,4e-05,2.02182]
[1776699605724,44.79,75611.09,0.0,-0.97314,4e-05,2.02651]
[1776699611456,44.78,75619.55,0.0,-0.9728,4e-05,2.04785]
[1776699613469,44.78,75622.03,0.0,-0.97271,4e-05,2.0539]
[1776699617499,44.77,75639.31,0.0,-0.97198,4e-05,2.09997]
[1776699618505,44.77,75637.96,0.0,-0.97204,4e-05,2.0958]
[1776699623540,44.75,75640.27,0.0,-0.97198,4e-05,2.10007]
[1776699625867,44.76,75652.72,0.0,-0.97142,4e-05,2.13499]
[1776699627569,44.76,75654.0,0.0,-0.97136,4e-05,2.13887]
[1776699632604,44.76,75651.65,0.0,-0.9715,4e-05,2.1286]
[1776699637639,44.76,75649.19,0.0,-0.97162,4e-05,2.12157]
[1776699642674,44.76,75644.67,0.0,-0.97182,4e-05,2.10878]
[1776699643684,44.76,75639.59,0.0,-0.97205,4e-05,2.09421]
[1776699646009,44.75,75639.59,0.0,-0.97207,4e-05,2.09288]
[1776699648719,44.74,75646.85,0.0,-0.97178,4e-05,2.11165]
[1776699651756,44.75,75660.3,0.0,-0.97117,5e-05,2.14992]
[1776699653763,44.75,75682.02,0.0,-0.97016,5e-05,2.21246]
[1776699657800,44.75,75687.25,0.0,-0.96991,5e-05,2.22792]
[1776699659809,44.76,75676.7,0.0,-0.9704,5e-05,2.19795]
[1776699661834,44.76,75682.61,0.0,-0.97012,5e-05,2.21509]
[1776699662830,44.76,75674.26,0.0,-0.9705,5e-05,2.19127]
[1776699663849,44.76,75674.26,0.0,-0.9705,5e-05,2.19145]
[1776699666150,44.76,75680.23,0.0,-0.97022,5e-05,2.20894]
[1776699669879,44.76,75694.06,0.0,-0.96956,5e-05,2.24964]
[1776699670888,44.76,75695.96,0.0,-0.96947,5e-05,2.25529]
[1776699671896,44.77,75702.32,0.0,-0.96917,5e-05,2.274]
[1776699672902,44.77,75701.39,0.0,-0.96921,5e-05,2.27133]
[1776699676222,44.77,75710.97,0.0,-0.96873,5e-05,2.30107]
[1776699677952,44.78,75698.17,0.0,-0.96933,5e-05,2.26385]
[1776699678957,44.78,75689.94,0.0,-0.96971,5e-05,2.24036]
[1776699679972,44.78,75687.22,0.0,-0.96984,5e-05,2.23258]
[1776699685000,44.78,75686.43,0.0,-0.96986,5e-05,2.2309]
[1776699688024,44.79,75681.49,0.0,-0.97009,5e-05,2.21718]
[1776699689026,44.79,75676.22,0.0,-0.97033,5e-05,2.20203]
[1776699691040,44.79,75677.87,0.0,-0.97031,5e-05,2.20196]
[1776699696076,44.79,75665.42,0.0,-0.97087,5e-05,2.16739]
[1776699697084,44.8,75665.83,0.0,-0.97084,5e-05,2.1688]
[1776699700109,44.8,75687.97,0.0,-0.96981,5e-05,2.23299]
[1776699701112,44.8,75693.44,0.0,-0.96955,5e-05,2.24901]
[1776699702119,44.8,75694.08,0.0,-0.96952,5e-05,2.25098]
[1776699707152,44.81,75698.87,0.0,-0.96928,5e-05,2.26587]
[1776699709170,44.81,75691.14,0.0,-0.96964,5e-05,2.2439]
[1776699710176,44.81,75675.31,0.0,-0.97037,5e-05,2.19834]
[1776699711199,44.81,75671.93,0.0,-0.97052,5e-05,2.18885]
[1776699713196,44.81,75674.89,0.0,-0.97038,5e-05,2.19774]
[1776699715211,44.82,75675.17,0.0,-0.97036,5e-05,2.19893]
[1776699718231,44.82,75669.38,0.0,-0.97062,5e-05,2.18301]
[1776699723269,44.83,75659.38,0.0,-0.97105,5e-05,2.15605]
[1776699724274,44.83,75644.24,0.0,-0.97173,4e-05,2.11361]
[1776699725279,44.83,75643.68,0.0,-0.97174,4e-05,2.1124]
[1776699728301,44.82,75633.6,0.0,-0.97221,4e-05,2.08322]
[1776699729309,44.82,75632.37,0.0,-0.97227,4e-05,2.07945]
[1776699733336,44.81,75628.11,0.0,-0.97248,4e-05,2.06631]
[1776699736370,44.8,75622.66,0.0,-0.97273,4e-05,2.05011]
[1776699740386,44.8,75613.78,0.0,-0.97313,4e-05,2.02506]
[1776699741396,44.79,75617.53,0.0,-0.97298,4e-05,2.0346]
[1776699746721,44.79,75613.01,0.0,-0.97319,4e-05,2.02091]
[1776699749454,44.78,75600.34,0.0,-0.97374,4e-05,1.98611]
[1776699750459,44.78,75601.42,0.0,-0.9737,4e-05,1.98876]
[1776699753482,44.77,75612.56,0.0,-0.9733,4e-05,2.013]
[1776699754490,44.77,75617.6,0.0,-0.97309,4e-05,2.02632]
[1776699755496,44.77,75618.23,0.0,-0.97307,4e-05,2.02773]
[1776699760532,44.77,75619.72,0.0,-0.97301,4e-05,2.0318]
[1776699765575,44.78,75624.18,0.0,-0.9728,4e-05,2.04499]
[1776699766863,44.78,75642.0,0.0,-0.97201,4e-05,2.09482]
[1776699767584,44.79,75642.0,0.0,-0.972,4e-05,2.09518]
[1776699768591,44.79,75633.93,0.0,-0.97235,4e-05,2.07329]
[1776699769598,44.79,75627.84,0.0,-0.97261,4e-05,2.05701]
[1776699770613,44.79,75628.75,0.0,-0.97256,4e-05,2.05994]
[1776699775640,44.8,75631.7,0.0,-0.9724,4e-05,2.07015]
[1776699776938,44.81,75641.22,0.0,-0.97198,4e-05,2.09681]
[1776699778665,44.81,75653.27,0.0,-0.97143,4e-05,2.13117]
[1776699779673,44.81,75653.23,0.0,-0.97143,4e-05,2.13138]
[1776699783703,44.82,75640.36,0.0,-0.97198,4e-05,2.09683]
[1776699784708,44.82,75643.28,0.0,-0.97184,4e-05,2.10529]
[1776699788741,44.83,75637.46,0.0,-0.97207,4e-05,2.09058]
[1776699789748,44.83,75632.51,0.0,-0.97228,4e-05,2.07732]
[1776699791766,44.84,75627.76,0.0,-0.97248,4e-05,2.06509]
[1776699793776,44.84,75616.15,0.0,-0.97296,4e-05,2.03433]
[1776699794785,44.85,75616.06,0.0,-0.97296,4e-05,2.03455]
[1776699799823,44.85,75617.1,0.0,-0.97292,4e-05,2.03738]
[1776699802850,44.85,75609.47,0.0,-0.97323,4e-05,2.01737]
[1776699803856,44.85,75612.13,0.0,-0.97312,4e-05,2.02426]
[1776699805868,44.85,75621.63,0.0,-0.97271,4e-05,2.05017]
[1776699807160,44.85,75632.93,0.0,-0.97222,4e-05,2.08153]
[1776699808892,44.86,75638.63,0.0,-0.97195,4e-05,2.09807]
[1776699809897,44.86,75644.25,0.0,-0.9717,4e-05,2.11403]
[1776699810903,44.86,75638.77,0.0,-0.97194,4e-05,2.09915]
[1776699811911,44.86,75634.51,0.0,-0.97218,4e-05,2.08272]
[1776699817235,44.87,75633.31,0.0,-0.97221,4e-05,2.08123]
[1776699822987,44.89,75643.91,0.0,-0.9717,4e-05,2.11276]
[1776699823994,44.89,75647.72,0.0,-0.97153,4e-05,2.1237]
[1776699827314,44.89,75641.12,0.0,-0.97181,4e-05,2.10628]
[1776699829030,44.9,75639.11,0.0,-0.97188,4e-05,2.10137]
[1776699831044,44.9,75633.06,0.0,-0.97215,4e-05,2.0846]
[1776699835073,44.89,75640.23,0.0,-0.97185,4e-05,2.1036]
[1776699839101,44.9,75647.73,0.0,-0.9715,4e-05,2.12583]
[1776699842122,44.9,75636.65,0.0,-0.97197,4e-05,2.09596]
[1776699843129,44.91,75631.29,0.0,-0.9722,4e-05,2.08153]
[1776699844177,44.91,75630.84,0.0,-0.97221,4e-05,2.08067]
[1776699845154,44.91,75621.08,0.0,-0.97262,4e-05,2.05476]
[1776699847458,44.91,75604.13,0.0,-0.97336,4e-05,2.0083]
[1776699849185,44.91,75605.65,0.0,-0.9733,4e-05,2.0121]
[1776699853211,44.9,75610.7,0.0,-0.9731,4e-05,2.02456]
[1776699855226,44.9,75605.28,0.0,-0.97334,4e-05,2.00938]
[1776699856234,44.9,75601.05,0.0,-0.97352,4e-05,1.99779]
[1776699860273,44.89,75595.11,0.0,-0.97379,4e-05,1.98096]
[1776699861269,44.89,75589.64,0.0,-0.97402,4e-05,1.96626]
[1776699862277,44.89,75589.31,0.0,-0.97403,4e-05,1.96519]
[1776699867317,44.88,75592.62,0.0,-0.97391,4e-05,1.97294]
[1776699870338,44.88,75580.84,0.0,-0.97441,4e-05,1.94136]
[1776699871347,44.87,75574.01,0.0,-0.97477,4e-05,1.91728]
[1776699872352,44.86,75574.14,0.0,-0.97478,4e-05,1.91645]
[1776699877388,44.83,75576.51,0.0,-0.97477,4e-05,1.91728]
[1776699882422,44.8,75575.73,0.0,-0.97487,4e-05,1.91102]
[1776699887456,44.79,75574.88,0.0,-0.97494,4e-05,1.906]
[1776699892496,44.78,75570.98,0.0,-0.97513,4e-05,1.89403]
[1776699897528,44.77,75570.83,0.0,-0.97515,4e-05,1.8926]
[1776699901556,44.77,75582.65,0.0,-0.97468,4e-05,1.92289]
[1776699903571,44.77,75575.78,0.0,-0.97496,4e-05,1.90497]
[1776699904578,44.77,75569.33,0.0,-0.97522,4e-05,1.88826]
[1776699905617,44.77,75557.87,0.0,-0.97567,4e-05,1.85899]
[1776699910653,44.77,75560.85,0.0,-0.97555,4e-05,1.86671]
[1776699912652,44.77,75566.41,0.0,-0.97533,4e-05,1.88088]
[1776699914670,44.77,75565.36,0.0,-0.97538,4e-05,1.87812]
[1776699919703,44.77,75567.9,0.0,-0.97528,4e-05,1.88441]
[1776699923733,44.76,75574.66,0.0,-0.97501,4e-05,1.90161]
[1776699924742,44.76,75580.47,0.0,-0.97478,4e-05,1.91661]
[1776699925748,44.76,75571.26,0.0,-0.97515,4e-05,1.8926]
[1776699928032,44.76,75581.14,0.0,-0.97476,4e-05,1.91804]
[1776699928769,44.76,75581.14,0.0,-0.97476,4e-05,1.91796]
[1776699929783,44.76,75575.12,0.0,-0.975,4e-05,1.90225]
[1776699931792,44.76,75564.36,0.0,-0.97549,4e-05,1.86972]
[1776699932800,44.76,75562.93,0.0,-0.97555,4e-05,1.86604]
[1776699938102,44.76,75564.44,0.0,-0.97549,4e-05,1.86979]
[1776699941861,44.76,75557.25,0.0,-0.97577,4e-05,1.85141]
[1776699946897,44.76,75557.19,0.0,-0.97577,4e-05,1.85149]
[1776699948177,44.76,75562.43,0.0,-0.97557,4e-05,1.86481]
[1776699949919,44.76,75572.91,0.0,-0.97515,4e-05,1.89161]
[1776699950927,44.76,75576.06,0.0,-0.97503,4e-05,1.89966]
[1776699951932,44.76,75585.53,0.0,-0.97465,4e-05,1.92414]
[1776699952940,44.76,75585.49,0.0,-0.97465,4e-05,1.92391]
[1776699954954,44.76,75592.97,0.0,-0.97435,4e-05,1.94322]
[1776699955960,44.76,75594.37,0.0,-0.97429,4e-05,1.94674]
[1776699956967,44.75,75587.1,0.0,-0.97459,4e-05,1.92752]
[1776699958242,44.75,75578.0,0.0,-0.97496,4e-05,1.90373]
[1776699958982,44.75,75578.0,0.0,-0.97497,4e-05,1.90361]
[1776699960996,44.75,75575.85,0.0,-0.97506,4e-05,1.89787]
[1776699966031,44.75,75560.72,0.0,-0.97566,4e-05,1.85863]
[1776699968313,44.75,75554.42,0.0,-0.97591,4e-05,1.84268]
[1776699971066,44.75,75546.08,0.0,-0.97623,4e-05,1.82179]
[1776699972079,44.75,75545.23,0.0,-0.97626,4e-05,1.8197]
[1776699974088,44.75,75556.74,0.0,-0.97582,4e-05,1.84875]
[1776699975096,44.75,75555.42,0.0,-0.97587,4e-05,1.84527]
[1776699978383,44.75,75547.94,0.0,-0.97616,4e-05,1.82622]
[1776699980151,44.75,75560.35,0.0,-0.97568,4e-05,1.8576]
[1776699981141,44.75,75571.72,0.0,-0.97523,4e-05,1.88637]
[1776699982146,44.75,75580.16,0.0,-0.9749,4e-05,1.90807]
[1776699983158,44.75,75580.0,0.0,-0.97491,4e-05,1.90755]
[1776699987181,44.74,75574.21,0.0,-0.97515,4e-05,1.89212]
[1776699988452,44.74,75575.01,0.0,-0.97511,4e-05,1.8941]
[1776699990204,44.73,75567.82,0.0,-0.97543,4e-05,1.87392]
[1776699991210,44.73,75566.8,0.0,-0.97554,4e-05,1.86605]
[1776699994235,44.72,75570.96,0.0,-0.97539,4e-05,1.87556]
[1776699995238,44.72,75566.92,0.0,-0.97556,4e-05,1.86464]
[1776699997253,44.71,75572.94,0.0,-0.97533,4e-05,1.87921]
[1776699998522,44.71,75590.72,0.0,-0.97463,4e-05,1.92451]
[1776700000274,44.71,75594.13,0.0,-0.97449,4e-05,1.93329]
[1776700001280,44.71,75604.22,0.0,-0.97408,4e-05,1.9597]
[1776700002287,44.7,75606.46,0.0,-0.97399,4e-05,1.96543]
[1776700007323,44.7,75605.12,0.0,-0.97406,4e-05,1.9608]
[1776700012361,44.69,75606.61,0.0,-0.97402,4e-05,1.96368]
[1776700017392,44.69,75606.81,0.0,-0.97403,4e-05,1.96314]
[1776700018673,44.68,75593.11,0.0,-0.97459,4e-05,1.92686]
[1776700019407,44.68,75593.11,0.0,-0.97459,4e-05,1.92667]
[1776700020413,44.68,75590.33,0.0,-0.97471,4e-05,1.91926]
[1776700022432,44.68,75595.74,0.0,-0.97449,4e-05,1.93313]
[1776700023435,44.68,75606.29,0.0,-0.97406,4e-05,1.96076]
[1776700024442,44.68,75604.22,0.0,-0.97415,4e-05,1.95508]
[1776700027462,44.68,75601.93,0.0,-0.97426,4e-05,1.94846]
[1776700032570,44.67,75603.98,0.0,-0.97419,4e-05,1.9529]
[1776700034515,44.67,75625.44,0.0,-0.97329,4e-05,2.00977]
[1776700035527,44.63,75630.17,0.0,-0.97319,4e-05,2.01648]
[1776700040564,44.56,75630.77,0.0,-0.97335,4e-05,2.00643]
[1776700041571,44.53,75639.13,0.0,-0.97309,4e-05,2.02296]
[1776700042576,44.5,75652.36,0.0,-0.97258,4e-05,2.05533]
[1776700043591,44.48,75658.42,0.0,-0.97238,4e-05,2.06802]
[1776700048625,44.37,75657.45,0.0,-0.97273,4e-05,2.04614]
[1776700053655,44.27,75652.47,0.0,-0.97327,4e-05,2.01072]
[1776700058689,44.19,75649.28,0.0,-0.97364,4e-05,1.98764]
[1776700063725,44.11,75653.04,0.0,-0.97368,4e-05,1.98543]
[1776700068761,44.06,75648.45,0.0,-0.97402,4e-05,1.96373]
[1776700073798,44.05,75645.07,0.0,-0.97417,4e-05,1.95381]
[1776700079114,44.05,75645.72,0.0,-0.97416,4e-05,1.95472]
[1776700084880,44.04,75648.38,0.0,-0.97406,4e-05,1.96096]
[1776700086894,44.04,75638.93,0.0,-0.97446,4e-05,1.93538]
[1776700087901,44.04,75629.85,0.0,-0.97484,4e-05,1.91121]
[1776700089186,44.04,75634.34,0.0,-0.97465,4e-05,1.92301]
[1776700091932,44.04,75635.61,0.0,-0.97461,4e-05,1.92608]
[1776700096970,44.04,75632.54,0.0,-0.97474,4e-05,1.91747]
[1776700099256,44.04,75638.5,0.0,-0.9745,4e-05,1.93308]
[1776700101019,44.03,75652.16,0.0,-0.97393,4e-05,1.96954]
[1776700102005,44.03,75660.47,0.0,-0.97358,4e-05,1.99174]
[1776700103009,44.03,75663.87,0.0,-0.97344,4e-05,2.00078]
[1776700109335,44.02,75660.07,0.0,-0.97362,4e-05,1.98881]
[1776700115113,44.02,75661.91,0.0,-0.97363,4e-05,1.98778]
[1776700117128,44.01,75666.94,0.0,-0.97342,4e-05,2.00102]
[1776700118134,44.01,75670.96,0.0,-0.97325,4e-05,2.01177]
[1776700119405,44.01,75671.3,0.0,-0.97324,4e-05,2.01216]
[1776700125189,44.0,75666.85,0.0,-0.97345,4e-05,1.99865]
[1776700127199,44.0,75665.52,0.0,-0.97352,4e-05,1.99453]
[1776700132235,43.99,75668.11,0.0,-0.97343,4e-05,2.00008]
[1776700136267,43.98,75650.05,0.0,-0.97421,4e-05,1.95037]
[1776700137279,43.98,75644.77,0.0,-0.97444,4e-05,1.93612]
[1776700139568,43.98,75655.43,0.0,-0.97399,4e-05,1.96443]
[1776700140300,43.98,75655.43,0.0,-0.974,4e-05,1.96426]
[1776700142314,43.98,75650.21,0.0,-0.97422,4e-05,1.94991]
[1776700147349,43.98,75641.89,0.0,-0.97458,4e-05,1.92706]
[1776700152384,43.97,75641.43,0.0,-0.9746,4e-05,1.92536]
[1776700153395,43.97,75631.59,0.0,-0.97501,4e-05,1.89931]
[1776700155406,43.97,75621.99,0.0,-0.9754,4e-05,1.87414]
[1776700156412,43.97,75609.44,0.0,-0.9759,4e-05,1.84197]
[1776700158427,43.98,75601.78,0.0,-0.97619,4e-05,1.82301]
[1776700159709,43.98,75592.56,0.0,-0.97655,4e-05,1.79969]
[1776700160445,43.98,75592.56,0.0,-0.97655,4e-05,1.7998]
[1776700162459,43.98,75582.82,0.0,-0.97692,4e-05,1.77559]
[1776700167490,43.99,75585.48,0.0,-0.97678,4e-05,1.78426]
[1776700172526,44.04,75580.7,0.0,-0.97691,4e-05,1.7749]
[1776700177561,44.08,75580.44,0.0,-0.97681,4e-05,1.78179]
[1776700179849,44.09,75562.61,0.0,-0.97746,4e-05,1.73918]
[1776700180584,44.1,75562.82,0.0,-0.97745,4e-05,1.73992]
[1776700181589,44.1,75546.3,0.0,-0.97805,4e-05,1.69993]
[1776700186625,44.11,75548.84,0.0,-0.97794,4e-05,1.70745]
[1776700189920,44.11,75541.0,0.0,-0.97821,4e-05,1.68932]
[1776700194697,44.14,75536.79,0.0,-0.9783,4e-05,1.68322]
[1776700195707,44.14,75542.28,0.0,-0.9781,4e-05,1.69668]
[1776700200736,44.15,75540.58,0.0,-0.97814,4e-05,1.69386]
[1776700202752,44.15,75536.06,0.0,-0.9783,4e-05,1.68357]
[1776700204765,44.18,75543.37,0.0,-0.97795,4e-05,1.70629]
[1776700206779,44.19,75560.14,0.0,-0.9773,4e-05,1.74918]
[1776700211816,44.22,75565.1,0.0,-0.97704,4e-05,1.76624]
[1776700213837,44.23,75572.34,0.0,-0.97675,4e-05,1.78547]
[1776700216862,44.23,75561.1,0.0,-0.97717,4e-05,1.75778]
[1776700217865,44.24,75550.71,0.0,-0.97754,4e-05,1.73376]
[1776700218874,44.24,75546.63,0.0,-0.97768,4e-05,1.724]
[1776700219880,44.25,75541.88,0.0,-0.97785,4e-05,1.71291]
[1776700221894,44.25,75553.9,0.0,-0.9774,4e-05,1.74261]
[1776700226927,44.25,75554.57,0.0,-0.97736,4e-05,1.74497]
[1776700230979,44.26,75565.9,0.0,-0.97693,4e-05,1.77367]
[1776700231977,44.26,75573.22,0.0,-0.9767,4e-05,1.78746]
[1776700232986,44.26,75570.04,0.0,-0.97682,4e-05,1.77963]
[1776700233990,44.26,75564.97,0.0,-0.97701,4e-05,1.76714]
[1776700234998,44.26,75558.05,0.0,-0.97727,4e-05,1.7502]
[1776700236006,44.26,75557.45,0.0,-0.97729,4e-05,1.74889]
[1776700239026,44.27,75563.92,0.0,-0.97704,4e-05,1.76539]
[1776700240035,44.27,75571.46,0.0,-0.97675,4e-05,1.78429]
[1776700241039,44.27,75571.52,0.0,-0.97675,4e-05,1.78455]
[1776700243053,44.27,75576.81,0.0,-0.97654,4e-05,1.79804]
[1776700244064,44.27,75580.45,0.0,-0.9764,4e-05,1.80729]
[1776700245094,44.27,75590.04,0.0,-0.97602,4e-05,1.83166]
[1776700246079,44.27,75594.36,0.0,-0.97585,4e-05,1.84273]
[1776700248091,44.27,75577.98,0.0,-0.97649,4e-05,1.80125]
[1776700249097,44.27,75577.91,0.0,-0.97649,4e-05,1.80117]
[1776700252118,44.27,75574.89,0.0,-0.9766,4e-05,1.79404]
[1776700257150,44.28,75579.69,0.0,-0.97641,4e-05,1.80667]
[1776700262195,44.28,75586.78,0.0,-0.97612,4e-05,1.82504]
[1776700263198,44.28,75583.12,0.0,-0.97626,4e-05,1.81586]
[1776700264206,44.28,75581.62,0.0,-0.97632,4e-05,1.81227]
[1776700265212,44.28,75587.7,0.0,-0.97608,4e-05,1.82767]
[1776700266221,44.28,75594.5,0.0,-0.97581,4e-05,1.84509]
[1776700267226,44.28,75600.91,0.0,-0.97556,4e-05,1.86159]
[1776700268234,44.28,75608.23,0.0,-0.97526,4e-05,1.88054]
[1776700269242,44.28,75598.61,0.0,-0.97565,4e-05,1.85571]
[1776700270507,44.28,75589.45,0.0,-0.97601,4e-05,1.83233]
[1776700272269,44.28,75587.12,0.0,-0.9761,4e-05,1.82655]
[1776700275289,44.29,75581.35,0.0,-0.97632,4e-05,1.81218]
[1776700277307,44.29,75575.19,0.0,-0.97656,4e-05,1.79693]
[1776700281335,44.29,75574.66,0.0,-0.97657,4e-05,1.79623]
[1776700282343,44.29,75568.2,0.0,-0.97681,4e-05,1.78022]
[1776700283348,44.29,75568.37,0.0,-0.9768,4e-05,1.78082]
[1776700285365,44.29,75574.13,0.0,-0.97658,4e-05,1.79556]
[1776700286384,44.3,75581.89,0.0,-0.97627,4e-05,1.81524]
[1776700287378,44.3,75589.82,0.0,-0.97596,4e-05,1.83548]
[1776700288384,44.3,75590.92,0.0,-0.97592,4e-05,1.83837]
[1776700292414,44.3,75597.38,0.0,-0.97571,4e-05,1.85057]
[1776700293420,44.3,75600.15,0.0,-0.9756,4e-05,1.85775]
[1776700294428,44.3,75593.01,0.0,-0.97589,4e-05,1.83951]
[1776700295436,44.3,75589.5,0.0,-0.97602,4e-05,1.83064]
[1776700297451,44.3,75582.65,0.0,-0.97629,4e-05,1.81348]
[1776700298484,44.3,75584.43,0.0,-0.97622,4e-05,1.81811]
[1776700300732,44.3,75575.34,0.0,-0.97656,4e-05,1.79544]
[1776700302510,44.31,75568.91,0.0,-0.97681,4e-05,1.77965]
[1776700303514,44.32,75572.24,0.0,-0.97665,4e-05,1.78981]
[1776700308556,44.32,75562.71,0.0,-0.977,4e-05,1.76697]
[1776700309558,44.32,75556.72,0.0,-0.97722,4e-05,1.75239]
[1776700310812,44.33,75551.61,0.0,-0.97741,4e-05,1.74007]
[1776700312579,44.33,75556.69,0.0,-0.97721,4e-05,1.75303]
[1776700313587,44.33,75558.46,0.0,-0.97714,4e-05,1.75761]
[1776700315600,44.33,75564.87,0.0,-0.97689,4e-05,1.77388]
[1776700317614,44.33,75567.96,0.0,-0.97677,4e-05,1.78192]
[1776700320884,44.34,75578.86,0.0,-0.97634,4e-05,1.80971]
[1776700322650,44.34,75582.36,0.0,-0.9762,4e-05,1.8188]
[1776700324663,44.34,75587.61,0.0,-0.976,4e-05,1.8323]
[1776700329698,44.34,75584.98,0.0,-0.97609,4e-05,1.82603]
[1776700332719,44.34,75579.12,0.0,-0.97632,4e-05,1.81149]
[1776700333731,44.35,75569.6,0.0,-0.97668,4e-05,1.78772]
[1776700334735,44.35,75568.86,0.0,-0.97671,4e-05,1.78602]
[1776700335741,44.35,75578.91,0.0,-0.97632,4e-05,1.81139]
[1776700336749,44.35,75584.47,0.0,-0.9761,4e-05,1.82556]
[1776700337767,44.35,75584.06,0.0,-0.97611,4e-05,1.82462]
[1776700338767,44.35,75589.92,0.0,-0.97588,4e-05,1.83961]
[1776700339775,44.35,75598.33,0.0,-0.97555,4e-05,1.86122]
[1776700341031,44.35,75597.71,0.0,-0.97557,4e-05,1.85966]
[1776700346824,44.35,75587.95,0.0,-0.97596,4e-05,1.8349]
[1776700349844,44.35,75586.18,0.0,-0.97602,4e-05,1.8306]
[1776700354879,44.35,75590.26,0.0,-0.97591,4e-05,1.83665]
[1776700356894,44.36,75591.47,0.0,-0.97586,4e-05,1.83985]
[1776700358908,44.36,75596.91,0.0,-0.97565,4e-05,1.85386]
[1776700361171,44.36,75590.03,0.0,-0.97592,4e-05,1.83634]
[1776700361937,44.36,75589.87,0.0,-0.97592,4e-05,1.83599]
[1776700363945,44.36,75579.94,0.0,-0.97631,4e-05,1.81095]
[1776700364951,44.36,75577.57,0.0,-0.9764,4e-05,1.80508]
[1776700366965,44.36,75584.03,0.0,-0.97615,4e-05,1.82159]
[1776700371241,44.36,75590.95,0.0,-0.97587,4e-05,1.83947]
[1776700377043,44.36,75589.76,0.0,-0.97591,4e-05,1.83679]
[1776700378050,44.36,75599.78,0.0,-0.97551,4e-05,1.86251]
[1776700379057,44.36,75601.82,0.0,-0.97543,4e-05,1.86778]
[1776700384092,44.36,75604.05,0.0,-0.97534,4e-05,1.87356]
[1776700385120,44.36,75594.84,0.0,-0.97571,4e-05,1.8498]
[1776700386105,44.36,75584.11,0.0,-0.97613,4e-05,1.82276]
[1776700387112,44.37,75584.04,0.0,-0.97613,4e-05,1.82266]
[1776700392151,44.37,75588.95,0.0,-0.97593,4e-05,1.83557]
[1776700393172,44.37,75588.11,0.0,-0.97596,4e-05,1.83349]
[1776700395172,44.37,75598.55,0.0,-0.97555,4e-05,1.8603]
[1776700396179,44.37,75601.1,0.0,-0.97544,4e-05,1.86689]
[1776700398196,44.37,75609.58,0.0,-0.9751,4e-05,1.88887]
[1776700399204,44.37,75608.15,0.0,-0.97516,4e-05,1.88513]
[1776700401218,44.37,75603.11,0.0,-0.97537,4e-05,1.87203]
[1776700403235,44.37,75585.63,0.0,-0.97606,4e-05,1.82729]
[1776700404241,44.37,75583.55,0.0,-0.97614,4e-05,1.82208]
[1776700409275,44.37,75583.83,0.0,-0.97612,4e-05,1.82321]
[1776700412299,44.37,75578.69,0.0,-0.97637,4e-05,1.80593]
[1776700417331,44.38,75577.49,0.0,-0.97641,4e-05,1.80347]
[1776700420353,44.38,75572.36,0.0,-0.97661,4e-05,1.79087]
[1776700425391,44.38,75573.24,0.0,-0.97656,4e-05,1.79392]
[1776700430428,44.39,75573.71,0.0,-0.97653,4e-05,1.79578]
[1776700435460,44.39,75572.0,0.0,-0.97658,4e-05,1.79221]
[1776700440495,44.4,75571.58,0.0,-0.97659,4e-05,1.79188]
[1776700445530,44.4,75572.53,0.0,-0.97654,4e-05,1.79499]
[1776700448552,44.4,75577.91,0.0,-0.97633,4e-05,1.80887]
[1776700453594,44.41,75581.94,0.0,-0.97616,4e-05,1.81962]
[1776700454603,44.41,75597.14,0.0,-0.97556,4e-05,1.85844]
[1776700455609,44.41,75599.38,0.0,-0.97547,4e-05,1.86422]
[1776700459636,44.41,75606.25,0.0,-0.97519,4e-05,1.88202]
[1776700460644,44.41,75609.42,0.0,-0.97507,4e-05,1.89023]
[1776700463665,44.41,75606.1,0.0,-0.9752,4e-05,1.88149]
[1776700465679,44.41,75605.35,0.0,-0.97523,4e-05,1.87943]
[1776700470715,44.41,75601.98,0.0,-0.97537,4e-05,1.87051]
[1776700473735,44.41,75607.05,0.0,-0.97523,4e-05,1.87879]
[1776700475750,44.41,75615.83,0.0,-0.97488,4e-05,1.90154]
[1776700477763,44.4,75618.38,0.0,-0.97477,4e-05,1.90806]
[1776700482799,44.4,75615.01,0.0,-0.97492,4e-05,1.89886]
[1776700484813,44.4,75607.57,0.0,-0.97522,4e-05,1.87939]
[1776700487840,44.4,75600.42,0.0,-0.97551,4e-05,1.86083]
[1776700488846,44.4,75588.48,0.0,-0.97598,4e-05,1.83029]
[1776700489853,44.4,75587.64,0.0,-0.97602,4e-05,1.8282]
[1776700494894,44.4,75583.34,0.0,-0.97618,4e-05,1.81756]
[1776700498919,44.4,75575.62,0.0,-0.97647,4e-05,1.79841]
[1776700499928,44.4,75575.01,0.0,-0.9765,4e-05,1.79699]
[1776700502178,44.41,75593.68,0.0,-0.97576,4e-05,1.84446]
[1776700503965,44.41,75591.98,0.0,-0.97583,4e-05,1.84027]
[1776700506975,44.41,75599.01,0.0,-0.97555,4e-05,1.85836]
[1776700507982,44.41,75593.48,0.0,-0.97577,4e-05,1.84421]
[1776700508989,44.41,75591.66,0.0,-0.97584,4e-05,1.8396]
[1776700511003,44.41,75597.89,0.0,-0.97559,4e-05,1.8556]
[1776700514026,44.41,75603.47,0.0,-0.97537,4e-05,1.86999]
[1776700517047,44.41,75613.19,0.0,-0.97497,4e-05,1.89517]
[1776700518053,44.41,75614.14,0.0,-0.97494,4e-05,1.89759]
[1776700520068,44.41,75606.26,0.0,-0.97526,4e-05,1.87702]
[1776700521075,44.41,75604.03,0.0,-0.97535,4e-05,1.87123]
[1776700526109,44.41,75603.32,0.0,-0.97538,4e-05,1.86936]
[1776700530137,44.41,75599.66,0.0,-0.97551,4e-05,1.86052]
[1776700532391,44.41,75604.27,0.0,-0.97538,4e-05,1.86803]
[1776700538199,44.41,75605.36,0.0,-0.97534,4e-05,1.87089]
[1776700539202,44.41,75602.59,0.0,-0.97545,4e-05,1.86374]
[1776700544243,44.41,75610.61,0.0,-0.97513,4e-05,1.88444]
[1776700545243,44.41,75612.16,0.0,-0.97507,4e-05,1.88842]
[1776700548265,44.41,75620.49,0.0,-0.97473,4e-05,1.91002]
[1776700549270,44.41,75619.64,0.0,-0.97476,4e-05,1.90771]
[1776700550278,44.41,75628.69,0.0,-0.97439,4e-05,1.93145]
[1776700551285,44.41,75628.18,0.0,-0.97442,4e-05,1.92998]
[1776700556321,44.41,75629.93,0.0,-0.97435,4e-05,1.93404]
[1776700561356,44.4,75626.28,0.0,-0.97451,4e-05,1.9238]
[1776700563371,44.4,75632.75,0.0,-0.97425,4e-05,1.94067]
[1776700566411,44.4,75638.7,0.0,-0.97401,4e-05,1.95609]
[1776700567405,44.4,75650.64,0.0,-0.9735,4e-05,1.98799]
[1776700568414,44.4,75657.54,0.0,-0.97321,4e-05,2.00647]
[1776700570430,44.39,75658.39,0.0,-0.97318,4e-05,2.00829]
[1776700572441,44.39,75641.46,0.0,-0.97391,4e-05,1.96212]
[1776700573456,44.39,75634.92,0.0,-0.97419,4e-05,1.9445]
[1776700574455,44.39,75633.26,0.0,-0.97426,4e-05,1.93995]
[1776700577476,44.39,75632.03,0.0,-0.97432,4e-05,1.93632]
[1776700581506,44.38,75637.54,0.0,-0.9741,4e-05,1.95043]
[1776700585537,44.38,75644.02,0.0,-0.97383,4e-05,1.967]
[1776700587556,44.38,75654.45,0.0,-0.9734,4e-05,1.99471]
[1776700590575,44.38,75644.07,0.0,-0.97384,4e-05,1.96635]
[1776700591581,44.37,75649.24,0.0,-0.9737,4e-05,1.97444]
[1776700596613,44.36,75646.62,0.0,-0.97383,4e-05,1.96603]
[1776700600641,44.36,75637.87,0.0,-0.97421,4e-05,1.94212]
[1776700602891,44.36,75646.21,0.0,-0.97386,4e-05,1.96413]
[1776700604670,44.36,75654.97,0.0,-0.9735,4e-05,1.98739]
[1776700607690,44.35,75649.35,0.0,-0.97374,4e-05,1.97177]
[1776700612961,44.35,75648.38,0.0,-0.9738,4e-05,1.96838]
[1776700616767,44.34,75641.78,0.0,-0.97408,4e-05,1.9502]
[1776700618779,44.34,75617.27,0.0,-0.9751,4e-05,1.88543]
[1776700619779,44.34,75614.73,0.0,-0.9752,4e-05,1.87884]
[1776700621816,44.34,75624.12,0.0,-0.97483,4e-05,1.9028]
[1776700623039,44.34,75631.66,0.0,-0.97453,4e-05,1.92207]
[1776700623821,44.33,75631.55,0.0,-0.97454,4e-05,1.92119]
[1776700625832,44.33,75644.12,0.0,-0.97402,4e-05,1.95444]
[1776700626840,44.33,75643.2,0.0,-0.97406,4e-05,1.95187]
[1776700629860,44.33,75637.37,0.0,-0.97431,4e-05,1.93602]
[1776700633892,44.33,75633.68,0.0,-0.97447,4e-05,1.92592]
[1776700636913,44.33,75625.67,0.0,-0.9748,4e-05,1.90461]
[1776700637921,44.33,75624.09,0.0,-0.97487,4e-05,1.90043]
[1776700639944,44.33,75635.31,0.0,-0.9744,4e-05,1.92989]
[1776700640941,44.33,75635.39,0.0,-0.9744,4e-05,1.93003]
[1776700645977,44.32,75637.6,0.0,-0.97432,4e-05,1.93548]
[1776700648998,44.32,75643.46,0.0,-0.97408,4e-05,1.9508]
[1776700654032,44.32,75641.41,0.0,-0.97423,4e-05,1.93993]
[1776700659068,44.32,75644.2,0.0,-0.97412,4e-05,1.94687]
[1776700664102,44.31,75642.44,0.0,-0.9742,4e-05,1.9417]
[1776700669137,44.31,75643.93,0.0,-0.97415,4e-05,1.94524]
[1776700672158,44.31,75650.76,0.0,-0.97386,4e-05,1.96324]
[1776700677193,44.31,75648.51,0.0,-0.97397,4e-05,1.9567]
[1776700681233,44.3,75654.1,0.0,-0.97374,4e-05,1.97137]
[1776700682236,44.3,75657.99,0.0,-0.97357,4e-05,1.98175]
[1776700683465,44.3,75665.45,0.0,-0.97325,4e-05,2.00186]
[1776700684255,44.3,75665.45,0.0,-0.97326,4e-05,2.00171]
[1776700689290,44.3,75665.73,0.0,-0.97326,4e-05,2.00169]
[1776700694326,44.29,75670.18,0.0,-0.97308,4e-05,2.013]
[1776700699360,44.29,75667.12,0.0,-0.97323,4e-05,2.00373]
[1776700704397,44.28,75666.44,0.0,-0.97327,4e-05,2.00099]
[1776700708425,44.28,75657.33,0.0,-0.97367,4e-05,1.97563]
[1776700709433,44.28,75651.85,0.0,-0.9739,4e-05,1.96075]
[1776700710439,44.28,75651.86,0.0,-0.97391,4e-05,1.96067]
[1776700713681,44.27,75644.59,0.0,-0.97428,4e-05,1.93606]
[1776700715478,44.27,75649.09,0.0,-0.97409,4e-05,1.9479]
[1776700716483,44.27,75663.39,0.0,-0.97349,4e-05,1.98628]
[1776700717491,44.27,75665.88,0.0,-0.97338,4e-05,1.99289]
[1776700722526,44.27,75660.14,0.0,-0.97364,4e-05,1.97657]
[1776700726554,44.26,75667.61,0.0,-0.97333,4e-05,1.99621]
[1776700727562,44.26,75675.69,0.0,-0.97298,4e-05,2.01808]
[1776700728567,44.26,75673.64,0.0,-0.97307,4e-05,2.01224]
[1776700733603,44.25,75680.43,0.0,-0.9728,4e-05,2.02977]
[1776700734612,44.26,75681.38,0.0,-0.97275,4e-05,2.03289]
[1776700737631,44.26,75685.18,0.0,-0.97257,4e-05,2.0441]
[1776700742667,44.25,75682.75,0.0,-0.9727,4e-05,2.03596]
[1776700747701,44.26,75681.47,0.0,-0.97273,4e-05,2.03404]
[1776700752744,44.28,75682.25,0.0,-0.97266,4e-05,2.03851]
[1776700754753,44.28,75691.97,0.0,-0.97221,4e-05,2.0664]
[1776700755757,44.28,75697.68,0.0,-0.97195,4e-05,2.08278]
[1776700756770,44.29,75701.75,0.0,-0.97176,5e-05,2.0946]
[1776700758792,44.29,75693.35,0.0,-0.97213,4e-05,2.07179]
[1776700759798,44.29,75686.79,0.0,-0.97241,4e-05,2.05394]
[1776700762821,44.3,75698.01,0.0,-0.97188,4e-05,2.0869]
[1776700764840,44.31,75704.62,0.0,-0.97157,5e-05,2.10625]
[1776700765843,44.31,75710.09,0.0,-0.97132,5e-05,2.12207]
[1776700770876,44.32,75713.46,0.0,-0.97114,5e-05,2.13327]
[1776700774128,44.32,75701.96,0.0,-0.97171,5e-05,2.09656]
[1776700774904,44.33,75701.96,0.0,-0.9717,5e-05,2.09694]
[1776700779948,44.34,75699.95,0.0,-0.97176,5e-05,2.09321]
[1776700784201,44.34,75702.46,0.0,-0.97164,5e-05,2.1011]
[1776700785990,44.35,75702.22,0.0,-0.97164,5e-05,2.10121]
[1776700786997,44.35,75711.04,0.0,-0.97123,5e-05,2.12657]
[1776700788004,44.35,75713.28,0.0,-0.97112,5e-05,2.1333]
[1776700791026,44.36,75720.27,0.0,-0.97078,5e-05,2.1543]
[1776700794272,44.36,75728.37,0.0,-0.97039,5e-05,2.17858]
[1776700796059,44.36,75728.37,0.0,-0.97038,5e-05,2.17915]
[1776700797069,44.37,75722.66,0.0,-0.97064,5e-05,2.16296]
[1776700798073,44.37,75714.8,0.0,-0.971,5e-05,2.14074]
[1776700799079,44.37,75716.09,0.0,-0.97093,5e-05,2.14478]
[1776700803109,44.38,75722.79,0.0,-0.9706,5e-05,2.16534]
[1776700804346,44.38,75710.64,0.0,-0.97116,5e-05,2.13088]
[1776700806129,44.38,75714.07,0.0,-0.97099,5e-05,2.14132]
[1776700809155,44.39,75706.09,0.0,-0.97134,5e-05,2.11964]
[1776700810162,44.39,75692.8,0.0,-0.97193,4e-05,2.0826]
[1776700811167,44.39,75691.6,0.0,-0.97198,4e-05,2.07967]
[1776700814419,44.39,75669.29,0.0,-0.97298,4e-05,2.017]
[1776700815198,44.39,75669.29,0.0,-0.97298,4e-05,2.01674]
[1776700816203,44.38,75667.15,0.0,-0.97308,4e-05,2.01066]
[1776700821239,44.38,75664.66,0.0,-0.97321,4e-05,2.00276]
[1776700826277,44.37,75664.63,0.0,-0.97322,4e-05,2.00166]
[1776700829297,44.37,75653.93,0.0,-0.97369,4e-05,1.97213]
[1776700830306,44.37,75652.12,0.0,-0.97377,4e-05,1.96712]
[1776700836350,44.36,75654.26,0.0,-0.97375,4e-05,1.96717]
[1776700839384,44.36,75664.22,0.0,-0.97334,4e-05,1.99366]
[1776700840392,44.36,75681.81,0.0,-0.97256,4e-05,2.04241]
[1776700841399,44.37,75683.48,0.0,-0.97248,4e-05,2.04754]
[1776700842406,44.37,75676.78,0.0,-0.97276,4e-05,2.02958]
[1776700843412,44.37,75675.69,0.0,-0.9728,4e-05,2.02712]
[1776700848457,44.42,75671.15,0.0,-0.97288,4e-05,2.02231]
[1776700850476,44.42,75656.91,0.0,-0.97348,4e-05,1.98414]
[1776700851470,44.42,75644.33,0.0,-0.97402,4e-05,1.95038]
[1776700852497,44.42,75637.96,0.0,-0.97429,4e-05,1.93326]
[1776700853497,44.42,75627.61,0.0,-0.97472,4e-05,1.90598]
[1776700854712,44.42,75615.43,0.0,-0.97521,4e-05,1.87422]
[1776700860542,44.43,75614.65,0.0,-0.97523,4e-05,1.87335]
[1776700863561,44.43,75620.75,0.0,-0.97498,4e-05,1.8894]
[1776700864788,44.43,75602.76,0.0,-0.9757,4e-05,1.84296]
[1776700866584,44.43,75590.31,0.0,-0.97619,4e-05,1.81133]
[1776700867618,44.45,75589.16,0.0,-0.97618,4e-05,1.81195]
[1776700869617,44.43,75602.28,0.0,-0.97571,4e-05,1.84206]
[1776700870643,44.44,75597.09,0.0,-0.9759,4e-05,1.82991]
[1776700871631,44.45,75587.75,0.0,-0.97625,4e-05,1.80771]
[1776700873646,44.46,75603.63,0.0,-0.97559,4e-05,1.85003]
[1776700876668,44.47,75593.21,0.0,-0.97597,4e-05,1.82581]
[1776700877674,44.48,75583.02,0.0,-0.97634,4e-05,1.80159]
[1776700882709,44.43,75583.73,0.0,-0.97644,4e-05,1.79546]
[1776700887751,44.42,75579.28,0.0,-0.97664,4e-05,1.78251]
[1776700888753,44.4,75571.34,0.0,-0.97699,4e-05,1.75959]
[1776700891776,44.36,75577.82,0.0,-0.9769,4e-05,1.76444]
[1776700894999,44.35,75583.56,0.0,-0.9767,4e-05,1.7777]
[1776700900838,44.34,75584.01,0.0,-0.97671,4e-05,1.77684]
[1776700905871,44.33,75589.22,0.0,-0.97654,4e-05,1.78822]
[1776700908895,44.33,75602.14,0.0,-0.97604,4e-05,1.8203]
[1776700909900,44.33,75618.92,0.0,-0.97537,4e-05,1.86337]
[1776700910907,44.33,75624.17,0.0,-0.97516,4e-05,1.87703]
[1776700912927,44.33,75629.58,0.0,-0.97494,4e-05,1.8912]
[1776700914938,44.33,75637.72,0.0,-0.9746,4e-05,1.91263]
[1776700915944,44.33,75640.52,0.0,-0.97448,4e-05,1.92002]
[1776700918966,44.33,75645.56,0.0,-0.97427,4e-05,1.93333]
[1776700920981,44.33,75650.76,0.0,-0.97406,4e-05,1.94711]
[1776700924002,44.33,75673.8,0.0,-0.97307,4e-05,2.00914]
[1776700925013,44.33,75674.79,0.0,-0.97303,4e-05,2.01169]
[1776700930048,44.32,75677.85,0.0,-0.97291,4e-05,2.01927]
[1776700935081,44.33,75675.9,0.0,-0.97299,4e-05,2.0146]
[1776700937093,44.32,75665.99,0.0,-0.97342,4e-05,1.98729]
[1776700938106,44.32,75664.63,0.0,-0.97348,4e-05,1.98348]
[1776700943145,44.32,75660.44,0.0,-0.97367,4e-05,1.97156]
[1776700945386,44.32,75650.22,0.0,-0.97411,4e-05,1.94395]
[1776700946160,44.32,75650.24,0.0,-0.97411,4e-05,1.94394]
[1776700948175,44.32,75642.68,0.0,-0.97442,4e-05,1.92375]
[1776700953211,44.32,75640.57,0.0,-0.97458,4e-05,1.91318]
[1776700958245,44.32,75648.45,0.0,-0.97425,4e-05,1.93391]
[1776700960259,44.32,75649.84,0.0,-0.97419,4e-05,1.93748]
[1776700961267,44.31,75643.37,0.0,-0.97446,4e-05,1.92025]
[1776700962273,44.31,75639.77,0.0,-0.97461,4e-05,1.91072]
[1776700966301,44.31,75637.89,0.0,-0.97469,4e-05,1.90572]
[1776700970329,44.31,75644.14,0.0,-0.97443,4e-05,1.92217]
[1776700972343,44.31,75637.69,0.0,-0.9747,4e-05,1.90509]
[1776700975597,44.31,75656.52,0.0,-0.97392,4e-05,1.95502]
[1776700977381,44.31,75662.78,0.0,-0.97365,4e-05,1.97172]
[1776700978387,44.31,75662.59,0.0,-0.97366,4e-05,1.97108]
[1776700982415,44.31,75652.89,0.0,-0.97408,4e-05,1.94457]
[1776700983422,44.31,75651.02,0.0,-0.97416,4e-05,1.93949]
[1776700985667,44.31,75647.9,0.0,-0.9743,4e-05,1.93099]
[1776700991479,44.31,75646.91,0.0,-0.97434,4e-05,1.92808]
[1776700995737,44.3,75640.72,0.0,-0.9746,4e-05,1.91147]
[1776700998528,44.3,75627.39,0.0,-0.97515,4e-05,1.87656]
[1776700999535,44.3,75619.22,0.0,-0.97548,4e-05,1.85547]
[1776701002556,44.31,75613.88,0.0,-0.97569,4e-05,1.84196]
[1776701007593,44.31,75613.4,0.0,-0.9757,4e-05,1.84108]
[1776701012627,44.31,75613.1,0.0,-0.97577,4e-05,1.83586]
[1776701015877,44.31,75601.79,0.0,-0.97621,4e-05,1.80727]
[1776701016657,44.31,75601.54,0.0,-0.97622,4e-05,1.80674]
[1776701017662,44.31,75592.67,0.0,-0.97657,4e-05,1.78455]
[1776701020686,44.32,75581.51,0.0,-0.97699,4e-05,1.75723]
[1776701025947,44.32,75583.63,0.0,-0.97689,4e-05,1.76341]
[1776701028742,44.32,75584.57,0.0,-0.97685,4e-05,1.76623]
[1776701030756,44.33,75591.23,0.0,-0.97659,4e-05,1.78312]
[1776701031764,44.33,75596.39,0.0,-0.97639,4e-05,1.79617]
[1776701033777,44.33,75590.06,0.0,-0.97663,4e-05,1.78051]
[1776701038812,44.33,75586.63,0.0,-0.97675,4e-05,1.77262]
[1776701043852,44.34,75597.02,0.0,-0.97634,4e-05,1.79933]
[1776701046091,44.34,75585.5,0.0,-0.97678,4e-05,1.77066]
[1776701047881,44.34,75585.66,0.0,-0.97677,4e-05,1.77133]
[1776701049893,44.34,75576.6,0.0,-0.97711,4e-05,1.74919]
[1776701054929,44.35,75583.06,0.0,-0.97685,4e-05,1.76595]
[1776701059964,44.34,75586.89,0.0,-0.97671,4e-05,1.77505]
[1776701063991,44.35,75592.84,0.0,-0.97648,4e-05,1.7904]
[1776701065036,44.35,75599.82,0.0,-0.9762,4e-05,1.80806]
[1776701070051,44.35,75603.2,0.0,-0.97606,4e-05,1.817]
[1776701074069,44.35,75597.84,0.0,-0.97633,4e-05,1.799]
[1776701079109,44.35,75599.53,0.0,-0.97625,4e-05,1.80374]
[1776701080111,44.35,75606.65,0.0,-0.97597,4e-05,1.82184]
[1776701083131,44.36,75584.97,0.0,-0.97681,4e-05,1.76756]
[1776701084140,44.36,75572.8,0.0,-0.97727,4e-05,1.73769]
[1776701088168,44.35,75578.97,0.0,-0.97705,4e-05,1.75211]
[1776701090202,44.35,75559.02,0.0,-0.97781,4e-05,1.70266]
[1776701091209,44.35,75516.87,0.0,-0.97933,3e-05,1.60296]
[1776701092214,44.35,75518.67,0.0,-0.97925,3e-05,1.6078]
[1776701094230,44.35,75525.33,0.0,-0.97902,4e-05,1.6232]
[1776701095235,44.35,75527.25,0.0,-0.97895,4e-05,1.62758]
[1776701098260,44.35,75535.32,0.0,-0.97867,4e-05,1.64616]
[1776701103294,44.34,75531.76,0.0,-0.97881,4e-05,1.63707]
[1776701108326,44.34,75526.06,0.0,-0.97902,4e-05,1.62315]
[1776701109333,44.34,75520.12,0.0,-0.97923,4e-05,1.60923]
[1776701110340,44.34,75522.18,0.0,-0.97916,4e-05,1.61393]
[1776701115375,44.34,75518.76,0.0,-0.97929,3e-05,1.6056]
[1776701120417,44.33,75526.61,0.0,-0.97902,4e-05,1.62346]
[1776701121421,44.33,75532.5,0.0,-0.97881,4e-05,1.637]
[1776701125451,44.33,75527.39,0.0,-0.979,4e-05,1.62462]
[1776701126668,44.33,75512.05,0.0,-0.97954,3e-05,1.58883]
[1776701127464,44.33,75512.05,0.0,-0.97954,3e-05,1.58874]
[1776701132510,44.33,75523.03,0.0,-0.97922,4e-05,1.60942]
[1776701133516,44.32,75529.55,0.0,-0.97899,4e-05,1.62452]
[1776701134530,44.32,75530.15,0.0,-0.97897,4e-05,1.62581]
[1776701135531,44.32,75524.49,0.0,-0.97917,4e-05,1.61247]
[1776701136739,44.32,75518.91,0.0,-0.97937,3e-05,1.59929]
[1776701139562,44.32,75513.15,0.0,-0.97957,3e-05,1.58583]
[1776701144595,44.32,75513.49,0.0,-0.97957,3e-05,1.58621]
[1776701145602,44.32,75529.92,0.0,-0.97899,4e-05,1.62412]
[1776701146829,44.32,75535.4,0.0,-0.97879,4e-05,1.63734]
[1776701148624,44.32,75533.56,0.0,-0.97886,4e-05,1.63319]
[1776701153681,44.31,75532.73,0.0,-0.97892,4e-05,1.62907]
[1776701155671,44.3,75537.99,0.0,-0.97874,4e-05,1.64113]
[1776701157686,44.3,75541.56,0.0,-0.97861,4e-05,1.6492]
[1776701162723,44.3,75549.43,0.0,-0.97835,4e-05,1.66693]
[1776701163734,44.29,75543.15,0.0,-0.97858,4e-05,1.65179]
[1776701164736,44.29,75545.38,0.0,-0.9785,4e-05,1.6569]
[1776701169775,44.29,75551.27,0.0,-0.9783,4e-05,1.66979]
[1776701172802,44.27,75542.8,0.0,-0.97864,4e-05,1.64733]
[1776701173810,44.27,75544.08,0.0,-0.9786,4e-05,1.65019]
[1776701175822,44.27,75552.23,0.0,-0.97831,4e-05,1.66903]
[1776701177063,44.27,75544.93,0.0,-0.97858,4e-05,1.65167]
[1776701178848,44.26,75539.51,0.0,-0.97878,4e-05,1.63851]
[1776701179859,44.26,75533.99,0.0,-0.97898,4e-05,1.62527]
[1776701184891,44.26,75534.8,0.0,-0.97896,4e-05,1.62666]
[1776701189925,44.25,75540.7,0.0,-0.97876,4e-05,1.63968]
[1776701190933,44.25,75548.56,0.0,-0.97848,4e-05,1.6581]
[1776701193953,44.25,75553.54,0.0,-0.97836,4e-05,1.6649]
[1776701197206,44.25,75546.59,0.0,-0.97862,4e-05,1.64798]
[1776701198988,44.24,75543.75,0.0,-0.97873,4e-05,1.64092]
[1776701202010,44.24,75533.66,0.0,-0.97909,4e-05,1.6168]
[1776701203017,44.24,75539.69,0.0,-0.97888,4e-05,1.63081]
[1776701204027,44.24,75547.44,0.0,-0.97861,4e-05,1.64896]
[1776701205037,44.24,75553.08,0.0,-0.97841,4e-05,1.6622]
[1776701206038,44.23,75557.16,0.0,-0.97826,4e-05,1.67156]
[1776701209059,44.23,75562.66,0.0,-0.97807,4e-05,1.68434]
[1776701212079,44.23,75554.39,0.0,-0.97838,4e-05,1.66385]
[1776701213088,44.23,75552.99,0.0,-0.97843,4e-05,1.66033]
[1776701218124,44.22,75553.2,0.0,-0.97844,4e-05,1.65992]
[1776701222151,44.22,75544.36,0.0,-0.97877,4e-05,1.63811]
[1776701227422,44.21,75544.25,0.0,-0.97878,4e-05,1.6373]
[1776701230211,44.21,75533.13,0.0,-0.97919,4e-05,1.61085]
[1776701231218,44.21,75527.78,0.0,-0.97937,3e-05,1.59834]
[1776701232224,44.21,75527.42,0.0,-0.97939,3e-05,1.59744]
[1776701236252,44.21,75522.4,0.0,-0.97957,3e-05,1.58563]
[1776701241289,44.2,75525.52,0.0,-0.97946,3e-05,1.59256]
[1776701243303,44.2,75510.21,0.0,-0.97999,3e-05,1.55739]
[1776701244310,44.2,75510.06,0.0,-0.98,3e-05,1.55705]
[1776701249346,44.2,75510.13,0.0,-0.97999,3e-05,1.55718]
[1776701254379,44.2,75511.48,0.0,-0.98,3e-05,1.55591]
[1776701256394,44.2,75530.11,0.0,-0.97936,3e-05,1.59854]
[1776701257400,44.2,75535.21,0.0,-0.97918,4e-05,1.61039]
[1776701258407,44.2,75529.11,0.0,-0.9794,3e-05,1.59612]
[1776701259415,44.2,75525.39,0.0,-0.97953,3e-05,1.58745]
[1776701263445,44.2,75538.01,0.0,-0.97909,4e-05,1.61647]
[1776701264452,44.2,75541.76,0.0,-0.97896,4e-05,1.62513]
[1776701267476,44.2,75535.77,0.0,-0.97918,4e-05,1.6106]
[1776701268482,44.2,75526.37,0.0,-0.97951,3e-05,1.58881]
[1776701269489,44.2,75525.55,0.0,-0.97954,3e-05,1.58685]
[1776701271503,44.19,75514.22,0.0,-0.97993,3e-05,1.56078]
[1776701272510,44.19,75512.92,0.0,-0.97997,3e-05,1.55781]
[1776701276538,44.19,75518.89,0.0,-0.97977,3e-05,1.57135]
[1776701279559,44.19,75525.21,0.0,-0.97955,3e-05,1.58573]
[1776701283587,44.19,75518.16,0.0,-0.9798,3e-05,1.56929]
[1776701284595,44.19,75515.75,0.0,-0.97988,3e-05,1.56375]
[1776701289629,44.19,75516.78,0.0,-0.97985,3e-05,1.56594]
[1776701293657,44.19,75511.72,0.0,-0.98003,3e-05,1.55429]
[1776701296679,44.19,75519.34,0.0,-0.97977,3e-05,1.57157]
[1776701297916,44.19,75531.89,0.0,-0.97933,4e-05,1.60044]
[1776701299701,44.19,75542.4,0.0,-0.97896,4e-05,1.62487]
[1776701301723,44.19,75538.23,0.0,-0.97911,4e-05,1.61488]
[1776701304744,44.18,75537.91,0.0,-0.97913,4e-05,1.61378]
[1776701307986,44.18,75517.47,0.0,-0.97985,3e-05,1.56613]
[1776701313810,44.18,75518.58,0.0,-0.97987,3e-05,1.56417]
[1776701318846,44.18,75513.63,0.0,-0.98004,3e-05,1.55281]
[1776701323884,44.18,75498.52,0.0,-0.98055,3e-05,1.51879]
[1776701324889,44.18,75485.4,0.0,-0.98098,3e-05,1.48978]
[1776701325897,44.18,75489.17,0.0,-0.98085,3e-05,1.49819]
[1776701330932,44.18,75490.06,0.0,-0.98082,3e-05,1.50059]
[1776701334960,44.19,75484.18,0.0,-0.98101,3e-05,1.48798]
[1776701335966,44.19,75483.59,0.0,-0.98102,3e-05,1.4869]
[1776701338207,44.19,75475.38,0.0,-0.98129,3e-05,1.46896]
[1776701339108,44.19,75455.99,0.0,-0.9819,3e-05,1.42726]
[1776701340145,44.19,75434.62,0.0,-0.98256,3e-05,1.38236]
[1776701341109,44.19,75434.77,0.0,-0.98256,3e-05,1.38292]
[1776701343133,44.19,75444.67,0.0,-0.98225,3e-05,1.40359]
[1776701344142,44.19,75443.06,0.0,-0.98229,3e-05,1.40078]
[1776701345161,44.19,75456.25,0.0,-0.98188,3e-05,1.42891]
[1776701346155,44.2,75457.65,0.0,-0.98183,3e-05,1.4321]
[1776701348330,44.2,75474.35,0.0,-0.9813,3e-05,1.46846]
[1776701350182,44.2,75479.52,0.0,-0.98112,3e-05,1.48006]
[1776701352194,44.2,75480.46,0.0,-0.98109,3e-05,1.48239]
[1776701354210,44.2,75475.06,0.0,-0.98126,3e-05,1.47086]
[1776701355214,44.21,75472.79,0.0,-0.98133,3e-05,1.46608]
[1776701359242,44.21,75468.24,0.0,-0.98147,3e-05,1.45687]
[1776701362262,44.21,75453.61,0.0,-0.98192,3e-05,1.42605]
[1776701363269,44.22,75449.46,0.0,-0.98205,3e-05,1.41747]
[1776701364276,44.22,75454.98,0.0,-0.98187,3e-05,1.42942]
[1776701365283,44.22,75458.4,0.0,-0.98176,3e-05,1.43693]
[1776701369314,44.22,75462.96,0.0,-0.98161,3e-05,1.44751]
[1776701371329,44.23,75456.85,0.0,-0.98184,3e-05,1.43072]
[1776701376367,44.23,75456.35,0.0,-0.98184,3e-05,1.43066]
[1776701377375,44.24,75445.79,0.0,-0.98217,3e-05,1.40851]
[1776701378545,44.24,75447.24,0.0,-0.98212,3e-05,1.4118]
[1776701382411,44.24,75452.28,0.0,-0.98195,3e-05,1.42339]
[1776701385433,44.25,75457.41,0.0,-0.98178,3e-05,1.43494]
[1776701386438,44.25,75453.49,0.0,-0.9819,3e-05,1.42679]
[1776701387457,44.25,75448.14,0.0,-0.98206,3e-05,1.41566]
[1776701388616,44.25,75439.11,0.0,-0.98234,3e-05,1.39691]
[1776701390468,44.26,75436.05,0.0,-0.98243,3e-05,1.39101]
[1776701394501,44.26,75444.66,0.0,-0.98215,3e-05,1.41006]
[1776701395505,44.26,75454.64,0.0,-0.98183,3e-05,1.43142]
[1776701396512,44.27,75457.21,0.0,-0.98175,3e-05,1.4371]
[1776701398524,44.27,75456.19,0.0,-0.98177,3e-05,1.43528]
[1776701403561,44.27,75460.31,0.0,-0.98163,3e-05,1.445]
[1776701405576,44.28,75467.43,0.0,-0.9814,3e-05,1.46067]
[1776701406581,44.28,75466.03,0.0,-0.98144,3e-05,1.45778]
[1776701411615,44.28,75468.38,0.0,-0.98135,3e-05,1.46363]
[1776701413630,44.29,75470.52,0.0,-0.98128,3e-05,1.46854]
[1776701415643,44.29,75476.68,0.0,-0.98108,3e-05,1.48223]
[1776701416651,44.29,75478.07,0.0,-0.98103,3e-05,1.48538]
[1776701422692,44.29,75482.32,0.0,-0.98088,3e-05,1.49531]
[1776701427727,44.3,75482.9,0.0,-0.98086,3e-05,1.49707]
[1776701432769,44.3,75484.49,0.0,-0.98085,3e-05,1.49695]
[1776701434781,44.3,75495.89,0.0,-0.98047,3e-05,1.52232]
[1776701435787,44.3,75492.56,0.0,-0.98058,3e-05,1.51497]
[1776701436794,44.3,75487.26,0.0,-0.98075,3e-05,1.50331]
[1776701437801,44.3,75478.26,0.0,-0.98105,3e-05,1.48362]
[1776701438966,44.3,75464.29,0.0,-0.98149,3e-05,1.4536]
[1776701440823,44.31,75459.33,0.0,-0.98164,3e-05,1.44333]
[1776701445857,44.31,75460.79,0.0,-0.98158,3e-05,1.44748]
[1776701450893,44.32,75459.12,0.0,-0.98162,3e-05,1.44488]
[1776701455931,44.33,75448.38,0.0,-0.98194,3e-05,1.42308]
[1776701460968,44.34,75453.11,0.0,-0.98178,3e-05,1.43424]
[1776701466000,44.34,75462.0,0.0,-0.98148,3e-05,1.45428]
[1776701467008,44.34,75465.16,0.0,-0.98138,3e-05,1.46128]
[1776701469176,44.35,75466.92,0.0,-0.98132,3e-05,1.46541]
[1776701472045,44.35,75473.08,0.0,-0.98111,3e-05,1.47925]
[1776701473050,44.35,75473.58,0.0,-0.98109,3e-05,1.48047]
[1776701476072,44.35,75464.45,0.0,-0.98138,3e-05,1.46106]
[1776701477079,44.35,75464.33,0.0,-0.98138,3e-05,1.46096]
[1776701482115,44.36,75463.86,0.0,-0.98138,3e-05,1.46072]
[1776701487150,44.36,75459.06,0.0,-0.98153,3e-05,1.45115]
[1776701489318,44.38,75454.91,0.0,-0.98163,3e-05,1.44411]
[1776701491180,44.39,75460.98,0.0,-0.98146,3e-05,1.45501]
[1776701492186,44.4,75464.64,0.0,-0.98132,3e-05,1.46445]
[1776701496215,44.42,75468.86,0.0,-0.98114,3e-05,1.47663]
[1776701505278,44.43,75468.01,0.0,-0.98115,3e-05,1.47589]
[1776701507292,44.43,75461.77,0.0,-0.98134,3e-05,1.46262]
[1776701509460,44.43,75457.48,0.0,-0.98148,3e-05,1.45366]
[1776701514341,44.44,75452.37,0.0,-0.98163,3e-05,1.44349]
[1776701519534,44.45,75456.76,0.0,-0.98148,3e-05,1.45371]
[1776701525419,44.45,75454.79,0.0,-0.98153,3e-05,1.45038]
[1776701530457,44.46,75450.3,0.0,-0.98166,3e-05,1.44157]
[1776701535494,44.46,75451.68,0.0,-0.9816,3e-05,1.44536]
[1776701539678,44.47,75457.11,0.0,-0.98142,3e-05,1.45766]
[1776701541537,44.47,75460.16,0.0,-0.98132,3e-05,1.46454]
[1776701545566,44.47,75453.71,0.0,-0.98151,3e-05,1.45118]
[1776701546572,44.47,75451.48,0.0,-0.98158,3e-05,1.44655]
[1776701548587,44.48,75446.47,0.0,-0.98174,3e-05,1.43619]
[1776701549749,44.48,75436.66,0.0,-0.98204,3e-05,1.41562]
[1776701550601,44.48,75436.66,0.0,-0.98204,3e-05,1.41581]
[1776701555643,44.49,75437.08,0.0,-0.98206,3e-05,1.41367]
[1776701560678,44.49,75440.36,0.0,-0.98194,3e-05,1.4216]
[1776701565712,44.5,75438.38,0.0,-0.98199,3e-05,1.41842]
[1776701573771,44.51,75439.61,0.0,-0.98192,3e-05,1.42263]
[1776701577807,44.52,75451.04,0.0,-0.98155,3e-05,1.44769]
[1776701578813,44.52,75452.5,0.0,-0.9815,3e-05,1.45098]
[1776701581834,44.52,75461.8,0.0,-0.9812,3e-05,1.47147]
[1776701582842,44.52,75468.69,0.0,-0.98098,3e-05,1.48656]
[1776701583850,44.52,75467.5,0.0,-0.98101,3e-05,1.48406]
[1776701588883,44.53,75455.79,0.0,-0.98138,3e-05,1.45922]
[1776701589891,44.53,75455.43,0.0,-0.98139,3e-05,1.45859]
[1776701594925,44.53,75450.64,0.0,-0.98153,3e-05,1.4491]
[1776701595933,44.54,75442.65,0.0,-0.98178,3e-05,1.43225]
[1776701596939,44.54,75442.87,0.0,-0.98177,3e-05,1.4329]
[1776701602986,44.55,75441.29,0.0,-0.9818,3e-05,1.43088]
[1776701607012,44.55,75435.16,0.0,-0.98198,3e-05,1.41873]
[1776701609026,44.55,75424.83,0.0,-0.98229,3e-05,1.39758]
[1776701613058,44.56,75413.32,0.0,-0.98268,3e-05,1.37082]
[1776701618091,44.57,75410.18,0.0,-0.98275,3e-05,1.36585]
[1776701623124,44.58,75413.23,0.0,-0.98264,3e-05,1.37353]
[1776701628159,44.59,75413.59,0.0,-0.9826,3e-05,1.3757]
[1776701633194,44.6,75412.47,0.0,-0.98262,3e-05,1.37483]
[1776701639235,44.62,75413.56,0.0,-0.98256,3e-05,1.37877]
[1776701644272,44.63,75413.98,0.0,-0.98252,3e-05,1.38104]
[1776701649306,44.64,75411.61,0.0,-0.98257,3e-05,1.37761]
[1776701654344,44.65,75412.76,0.0,-0.98252,3e-05,1.38141]
[1776701659377,44.66,75424.73,0.0,-0.98213,3e-05,1.40765]
[1776701660550,44.66,75420.45,0.0,-0.98226,3e-05,1.39898]
[1776701664412,44.67,75419.09,0.0,-0.98229,3e-05,1.39718]
[1776701669449,44.68,75417.43,0.0,-0.98232,3e-05,1.39508]
[1776701674484,44.69,75419.3,0.0,-0.98229,3e-05,1.39627]
[1776701676497,44.69,75425.17,0.0,-0.9821,3e-05,1.40902]
[1776701678511,44.69,75427.29,0.0,-0.98203,3e-05,1.41395]
[1776701683548,44.7,75427.73,0.0,-0.982,3e-05,1.41612]
[1776701685561,44.7,75429.93,0.0,-0.98192,3e-05,1.42121]
[1776701690760,44.71,75426.56,0.0,-0.98201,3e-05,1.41535]
[1776701696641,44.72,75425.65,0.0,-0.98201,3e-05,1.41494]
[1776701701679,44.73,75424.93,0.0,-0.98202,3e-05,1.41466]
[1776701706715,44.74,75425.82,0.0,-0.98197,3e-05,1.41774]
[1776701707725,44.74,75420.82,0.0,-0.98212,3e-05,1.40752]
[1776701708731,44.74,75420.51,0.0,-0.98213,3e-05,1.40713]
[1776701713770,44.75,75421.46,0.0,-0.98208,3e-05,1.41037]
[1776701718812,44.76,75417.28,0.0,-0.98219,3e-05,1.40293]
[1776701724854,44.77,75417.47,0.0,-0.98216,3e-05,1.40485]
[1776701728884,44.78,75411.45,0.0,-0.98233,3e-05,1.39341]
[1776701732913,44.79,75401.1,0.0,-0.98267,3e-05,1.36922]
[1776701733919,44.79,75398.8,0.0,-0.98274,3e-05,1.36483]
[1776701736949,44.8,75386.86,0.0,-0.98308,3e-05,1.34164]
[1776701737949,44.8,75377.14,0.0,-0.98336,3e-05,1.32258]
[1776701738955,44.8,75371.37,0.0,-0.98352,3e-05,1.31154]
[1776701739963,44.81,75371.86,0.0,-0.9835,3e-05,1.3129]
[1776701740972,44.81,75366.65,0.0,-0.98364,3e-05,1.30305]
[1776701742983,44.82,75366.47,0.0,-0.98363,3e-05,1.30352]
[1776701744998,44.82,75366.42,0.0,-0.98362,3e-05,1.30422]
[1776701749025,44.83,75371.63,0.0,-0.98345,3e-05,1.31608]
[1776701750033,44.84,75370.15,0.0,-0.98349,3e-05,1.31354]
[1776701752054,44.84,75360.25,0.0,-0.98376,3e-05,1.2949]
[1776701754076,44.85,75355.08,0.0,-0.98389,3e-05,1.28566]
[1776701755081,44.85,75358.38,0.0,-0.98379,3e-05,1.2925]
[1776701756087,44.85,75367.58,0.0,-0.98353,3e-05,1.31094]
[1776701757094,44.86,75370.41,0.0,-0.98344,3e-05,1.3169]
[1776701762129,44.87,75362.4,0.0,-0.98364,3e-05,1.30304]
[1776701763138,44.87,75363.08,0.0,-0.98361,3e-05,1.30477]
[1776701764144,44.88,75356.67,0.0,-0.98379,3e-05,1.29264]
[1776701765151,44.88,75342.8,0.0,-0.98417,3e-05,1.26626]
[1776701766157,44.88,75345.58,0.0,-0.98409,3e-05,1.27205]
[1776701767167,44.89,75352.2,0.0,-0.9839,3e-05,1.28528]
[1776701768171,44.89,75349.23,0.0,-0.98397,3e-05,1.27995]
[1776701771334,44.9,75361.55,0.0,-0.9836,3e-05,1.30566]
[1776701773207,44.91,75365.0,0.0,-0.9835,3e-05,1.31283]
[1776701778241,44.92,75364.2,0.0,-0.98349,3e-05,1.31312]
[1776701779252,44.93,75369.87,0.0,-0.98332,3e-05,1.32505]
[1776701784294,44.94,75378.38,0.0,-0.98305,3e-05,1.34371]
[1776701785301,44.94,75384.35,0.0,-0.98287,3e-05,1.35571]
[1776701786307,44.94,75400.24,0.0,-0.98239,3e-05,1.38862]
[1776701790339,44.95,75411.06,0.0,-0.98204,3e-05,1.41198]
[1776701791475,44.95,75405.03,0.0,-0.98227,3e-05,1.39565]
[1776701793362,44.95,75400.07,0.0,-0.98242,3e-05,1.38592]
[1776701795375,44.96,75397.92,0.0,-0.98247,3e-05,1.38204]
[1776701800412,44.97,75391.71,0.0,-0.98264,3e-05,1.37066]
[1776701801546,44.97,75388.12,0.0,-0.98274,3e-05,1.36366]
[1776701806453,44.98,75373.16,0.0,-0.98316,3e-05,1.33507]
[1776701807486,44.98,75368.66,0.0,-0.98329,3e-05,1.32647]
[1776701809476,44.99,75379.78,0.0,-0.98295,3e-05,1.34935]
[1776701810483,44.99,75375.62,0.0,-0.98307,3e-05,1.34133]
[1776701812499,45.0,75373.33,0.0,-0.98313,3e-05,1.33742]
[1776701813507,45.0,75366.41,0.0,-0.98332,3e-05,1.32401]
[1776701814511,45.0,75367.75,0.0,-0.98328,3e-05,1.32702]
[1776701817541,45.01,75359.58,0.0,-0.9835,3e-05,1.31197]
[1776701818543,45.01,75341.57,0.0,-0.984,3e-05,1.27734]
[1776701819548,45.01,75336.84,0.0,-0.98414,3e-05,1.26789]
[1776701820557,45.01,75336.15,0.0,-0.98415,3e-05,1.26703]
[1776701821688,45.02,75343.71,0.0,-0.98393,3e-05,1.28201]
[1776701822568,45.02,75344.26,0.0,-0.98391,3e-05,1.28351]
[1776701823577,45.02,75353.79,0.0,-0.98364,3e-05,1.30246]
[1776701824584,45.03,75357.56,0.0,-0.98352,3e-05,1.31024]
[1776701825592,45.03,75362.71,0.0,-0.98337,3e-05,1.32077]
[1776701826598,45.03,75364.58,0.0,-0.98331,3e-05,1.32485]
[1776701830626,45.04,75370.14,0.0,-0.98313,3e-05,1.33737]
[1776701831759,45.04,75362.53,0.0,-0.98334,3e-05,1.32263]
[1776701833648,45.05,75360.94,0.0,-0.98338,3e-05,1.32023]
[1776701837676,45.06,75367.18,0.0,-0.98317,3e-05,1.33411]
[1776701841827,45.07,75366.05,0.0,-0.98319,3e-05,1.33329]
[1776701844724,45.08,75375.47,0.0,-0.98289,3e-05,1.35319]
[1776701845733,45.08,75380.47,0.0,-0.98274,3e-05,1.3636]
[1776701847746,45.09,75381.98,0.0,-0.98269,3e-05,1.36728]
[1776701851899,45.1,75398.95,0.0,-0.98221,3e-05,1.39914]
[1776701853795,45.1,75404.57,0.0,-0.98203,3e-05,1.4113]
[1776701854804,45.1,75401.11,0.0,-0.98213,3e-05,1.40436]
[1776701856815,45.11,75396.88,0.0,-0.98225,3e-05,1.39612]
[1776701859841,45.11,75403.25,0.0,-0.98205,3e-05,1.41003]
[1776701861968,45.11,75424.42,0.0,-0.98138,3e-05,1.45491]
[1776701862858,45.12,75424.42,0.0,-0.98138,3e-05,1.45509]
[1776701863866,45.12,75426.88,0.0,-0.9813,3e-05,1.46048]
[1776701867894,45.12,75421.52,0.0,-0.98146,3e-05,1.4497]
[1776701872928,45.13,75425.12,0.0,-0.98133,3e-05,1.45811]
[1776701876956,45.13,75418.57,0.0,-0.98153,3e-05,1.44476]
[1776701880985,45.13,75424.33,0.0,-0.98134,3e-05,1.45753]
[1776701884017,45.14,75414.98,0.0,-0.98163,3e-05,1.43814]
[1776701886021,45.14,75411.28,0.0,-0.98174,3e-05,1.43065]
[1776701891056,45.14,75411.02,0.0,-0.98174,3e-05,1.43091]
[1776701892184,45.15,75429.77,0.0,-0.98114,3e-05,1.47077]
[1776701893070,45.15,75429.48,0.0,-0.98115,3e-05,1.47029]
[1776701894078,45.15,75434.05,0.0,-0.981,3e-05,1.48018]
[1776701898107,45.15,75438.65,0.0,-0.98085,3e-05,1.49039]
[1776701900128,45.15,75439.43,0.0,-0.98082,3e-05,1.49218]
[1776701905158,45.15,75437.25,0.0,-0.98089,3e-05,1.48771]
[1776701907172,45.15,75432.41,0.0,-0.98104,3e-05,1.47743]
[1776701908178,45.15,75424.74,0.0,-0.98129,3e-05,1.46112]
[1776701909185,45.15,75424.54,0.0,-0.98129,3e-05,1.46081]
[1776701910194,45.15,75419.01,0.0,-0.98148,3e-05,1.44833]
[1776701911207,45.14,75414.17,0.0,-0.98169,3e-05,1.43328]
[1776701916235,45.12,75418.46,0.0,-0.98161,3e-05,1.4388]
[1776701917241,45.11,75429.57,0.0,-0.98127,3e-05,1.46163]
[1776701918248,45.11,75432.69,0.0,-0.98117,3e-05,1.46839]
[1776701921269,45.12,75437.3,0.0,-0.98102,3e-05,1.47855]
[1776701924293,45.12,75430.43,0.0,-0.98123,3e-05,1.46407]
[1776701929325,45.11,75435.32,0.0,-0.98109,3e-05,1.47333]
[1776701930333,45.1,75436.47,0.0,-0.98107,3e-05,1.47503]
[1776701932463,45.09,75430.41,0.0,-0.98129,3e-05,1.46053]
[1776701935367,45.08,75428.14,0.0,-0.98139,3e-05,1.45349]
[1776701940404,45.06,75425.41,0.0,-0.98151,3e-05,1.44579]
[1776701942535,45.07,75414.76,0.0,-0.98183,3e-05,1.42367]
[1776701944432,45.07,75420.12,0.0,-0.98166,3e-05,1.43525]
[1776701945437,45.06,75419.9,0.0,-0.98168,3e-05,1.43409]
[1776701950473,45.04,75419.03,0.0,-0.98176,3e-05,1.42878]
[1776701953494,45.04,75421.33,0.0,-0.98169,3e-05,1.43321]
[1776701954500,45.03,75415.77,0.0,-0.98188,3e-05,1.42086]
[1776701955507,45.03,75416.17,0.0,-0.98186,3e-05,1.42187]
[1776701960542,45.01,75416.68,0.0,-0.98188,3e-05,1.42041]
[1776701965577,44.99,75416.12,0.0,-0.98195,3e-05,1.41591]
[1776701970613,44.96,75416.7,0.0,-0.98199,3e-05,1.4132]
[1776701975648,44.94,75408.97,0.0,-0.98232,3e-05,1.39057]
[1776701976657,44.93,75401.22,0.0,-0.98257,3e-05,1.37346]
[1776701977663,44.93,75400.73,0.0,-0.98259,3e-05,1.37189]
[1776701980686,44.92,75394.13,0.0,-0.98281,3e-05,1.35682]
[1776701982823,44.91,75396.55,0.0,-0.98276,3e-05,1.36066]
[1776701983707,44.91,75396.55,0.0,-0.98277,3e-05,1.36013]
[1776701987734,44.89,75390.83,0.0,-0.98297,3e-05,1.34648]
[1776701990755,44.88,75406.78,0.0,-0.98251,3e-05,1.37731]
[1776701991762,44.88,75420.09,0.0,-0.98212,3e-05,1.4042]
[1776701992894,44.87,75416.37,0.0,-0.98224,3e-05,1.39588]
[1776701998811,44.85,75417.08,0.0,-0.98227,3e-05,1.39379]
[1776701999818,44.84,75422.14,0.0,-0.98212,3e-05,1.40369]
[1776702000826,44.83,75424.22,0.0,-0.98208,3e-05,1.40679]
[1776702002967,44.83,75434.76,0.0,-0.98176,3e-05,1.42848]
[1776702004858,44.83,75439.89,0.0,-0.98159,3e-05,1.43969]
[1776702007880,44.83,75444.98,0.0,-0.98142,3e-05,1.45086]
[1776702010900,44.84,75437.68,0.0,-0.98164,3e-05,1.43602]
[1776702013037,44.84,75442.75,0.0,-0.98148,3e-05,1.44713]
[1776702016941,44.85,75447.28,0.0,-0.98133,3e-05,1.45744]
[1776702017950,44.85,75456.94,0.0,-0.98101,3e-05,1.47834]
[1776702019965,44.85,75466.28,0.0,-0.98071,3e-05,1.49876]
[1776702020970,44.85,75469.03,0.0,-0.98062,3e-05,1.50486]
[1776702026009,44.85,75467.67,0.0,-0.98065,3e-05,1.5023]
[1776702029030,44.85,75477.42,0.0,-0.98033,3e-05,1.52395]
[1776702034063,44.85,75481.2,0.0,-0.98025,3e-05,1.5282]
[1776702036077,44.85,75488.25,0.0,-0.98001,3e-05,1.54392]
[1776702038094,44.85,75494.44,0.0,-0.9798,3e-05,1.55778]
[1776702042119,44.85,75500.12,0.0,-0.97961,3e-05,1.57049]
[1776702043248,44.85,75505.4,0.0,-0.97943,3e-05,1.58249]
[1776702044134,44.85,75505.4,0.0,-0.97943,3e-05,1.58242]
[1776702047156,44.85,75511.63,0.0,-0.97922,3e-05,1.59635]
[1776702049170,44.85,75504.57,0.0,-0.97947,3e-05,1.58012]
[1776702050184,44.85,75494.1,0.0,-0.97983,3e-05,1.55633]
[1776702051193,44.85,75485.0,0.0,-0.98013,3e-05,1.53595]
[1776702052194,44.85,75488.16,0.0,-0.98003,3e-05,1.54301]
[1776702053322,44.85,75478.8,0.0,-0.98034,3e-05,1.52222]
[1776702056222,44.85,75472.25,0.0,-0.98056,3e-05,1.50785]
[1776702057228,44.85,75471.2,0.0,-0.98059,3e-05,1.50566]
[1776702058235,44.85,75459.92,0.0,-0.98096,3e-05,1.48107]
[1776702059243,44.85,75459.77,0.0,-0.98096,3e-05,1.48095]
[1776702060250,44.85,75448.74,0.0,-0.98132,3e-05,1.45735]
[1776702061257,44.85,75442.5,0.0,-0.98151,3e-05,1.44404]
[1776702062269,44.86,75442.63,0.0,-0.9815,3e-05,1.44465]
[1776702063402,44.85,75466.64,0.0,-0.98074,3e-05,1.49563]
[1776702064278,44.84,75466.64,0.0,-0.98075,3e-05,1.49485]
[1776702067299,44.85,75475.71,0.0,-0.98045,3e-05,1.51498]
[1776702072340,44.85,75478.77,0.0,-0.98035,3e-05,1.5219]
[1776702073478,44.85,75494.38,0.0,-0.97982,3e-05,1.5568]
[1776702075356,44.85,75497.25,0.0,-0.97972,3e-05,1.56323]
[1776702077371,44.85,75505.99,0.0,-0.97942,3e-05,1.58297]
[1776702079387,44.85,75511.07,0.0,-0.97925,3e-05,1.59443]
[1776702083412,44.84,75496.12,0.0,-0.97977,3e-05,1.56022]
[1776702084421,44.84,75493.37,0.0,-0.97986,3e-05,1.554]
[1776702087446,44.84,75489.5,0.0,-0.97999,3e-05,1.5453]
[1776702092482,44.84,75488.07,0.0,-0.9801,3e-05,1.53781]
[1776702096510,44.85,75478.45,0.0,-0.98042,3e-05,1.51661]
[1776702097518,44.85,75471.69,0.0,-0.98064,3e-05,1.50183]
[1776702100539,44.85,75466.21,0.0,-0.98081,3e-05,1.49015]
[1776702105570,44.85,75466.4,0.0,-0.9808,3e-05,1.49101]
[1776702106581,44.85,75459.32,0.0,-0.98103,3e-05,1.47575]
[1776702107588,44.85,75464.77,0.0,-0.98085,3e-05,1.48781]
[1776702112622,44.86,75462.96,0.0,-0.9809,3e-05,1.48431]
[1776702113767,44.86,75449.87,0.0,-0.98132,3e-05,1.45635]
[1776702114637,44.86,75449.87,0.0,-0.98132,3e-05,1.45652]
[1776702119675,44.86,75442.33,0.0,-0.98155,3e-05,1.44112]
[1776702122696,44.87,75431.84,0.0,-0.98186,3e-05,1.41979]
[1776702125718,44.88,75422.64,0.0,-0.98214,3e-05,1.4013]
[1776702127732,44.88,75412.72,0.0,-0.98243,3e-05,1.38136]
[1776702132768,44.89,75405.78,0.0,-0.98262,3e-05,1.36834]
[1776702133917,44.89,75379.6,0.0,-0.98339,3e-05,1.31636]
[1776702136803,44.89,75374.97,0.0,-0.98353,3e-05,1.30628]
[1776702139824,44.88,75373.13,0.0,-0.98361,3e-05,1.30142]
[1776702140832,44.87,75362.6,0.0,-0.98392,3e-05,1.28007]
[1776702141839,44.87,75355.54,0.0,-0.98412,3e-05,1.26608]
[1776702143986,44.86,75352.64,0.0,-0.98421,3e-05,1.25983]
[1776702149899,44.85,75354.81,0.0,-0.98417,3e-05,1.26227]
[1776702151911,44.84,75363.69,0.0,-0.98398,3e-05,1.27485]
[1776702152918,44.84,75372.71,0.0,-0.98374,3e-05,1.29165]
[1776702154056,44.84,75376.62,0.0,-0.98362,3e-05,1.29972]
[1776702157958,44.85,75378.06,0.0,-0.98356,3e-05,1.30416]
[1776702162992,44.87,75379.39,0.0,-0.98349,3e-05,1.30872]
[1776702168030,44.88,75381.46,0.0,-0.9834,3e-05,1.31475]
[1776702169033,44.88,75387.4,0.0,-0.98322,3e-05,1.32692]
[1776702170045,44.89,75389.04,0.0,-0.98317,3e-05,1.33055]
[1776702172056,44.89,75382.54,0.0,-0.98335,3e-05,1.31833]
[1776702173062,44.9,75378.73,0.0,-0.98345,3e-05,1.31117]
[1776702175078,44.9,75382.04,0.0,-0.98335,3e-05,1.31849]
[1776702176082,44.9,75384.69,0.0,-0.98326,3e-05,1.32413]
[1776702182125,44.92,75383.52,0.0,-0.98326,3e-05,1.32436]
[1776702184271,44.93,75377.49,0.0,-0.98343,3e-05,1.3128]
[1776702187163,44.93,75383.29,0.0,-0.98324,3e-05,1.32545]
[1776702188173,44.94,75390.51,0.0,-0.98302,3e-05,1.34057]
[1776702189174,44.94,75405.74,0.0,-0.98256,3e-05,1.37167]
[1776702192195,44.95,75419.15,0.0,-0.98214,3e-05,1.40007]
[1776702197233,44.96,75416.17,0.0,-0.98222,3e-05,1.39505]
[1776702202267,44.96,75420.01,0.0,-0.98208,3e-05,1.40413]
[1776702203273,44.96,75426.98,0.0,-0.98187,3e-05,1.41867]
[1776702204414,44.97,75424.91,0.0,-0.98193,3e-05,1.41453]
[1776702208312,44.97,75443.77,0.0,-0.98132,3e-05,1.45523]
[1776702209319,44.97,75451.54,0.0,-0.98107,3e-05,1.47199]
[1776702210323,44.97,75457.6,0.0,-0.98088,3e-05,1.48508]
[1776702211331,44.97,75457.73,0.0,-0.98092,3e-05,1.48122]
[1776702213344,44.97,75464.53,0.0,-0.9807,3e-05,1.49614]
[1776702214484,44.97,75470.17,0.0,-0.98051,3e-05,1.50854]
[1776702215358,44.98,75470.17,0.0,-0.98051,3e-05,1.50859]
[1776702217372,44.98,75476.38,0.0,-0.9803,3e-05,1.52238]
[1776702222409,44.98,75472.02,0.0,-0.98045,3e-05,1.5129]
[1776702224560,44.98,75482.45,0.0,-0.9801,3e-05,1.53606]
[1776702225430,44.98,75482.09,0.0,-0.98011,3e-05,1.53528]
[1776702230464,44.98,75485.5,0.0,-0.97999,3e-05,1.5429]
[1776702235502,44.98,75487.4,0.0,-0.97993,3e-05,1.54713]
[1776702239668,44.98,75481.54,0.0,-0.98013,3e-05,1.53405]
[1776702242557,44.98,75475.7,0.0,-0.98032,3e-05,1.52114]
[1776702244567,44.98,75473.14,0.0,-0.9804,3e-05,1.51556]
[1776702249602,44.98,75469.85,0.0,-0.98051,3e-05,1.50854]
[1776702254638,44.98,75471.51,0.0,-0.98045,3e-05,1.51244]
[1776702259673,44.98,75471.3,0.0,-0.98046,3e-05,1.51218]
[1776702262694,44.98,75478.28,0.0,-0.98022,3e-05,1.52769]
[1776702263702,44.98,75484.38,0.0,-0.98002,3e-05,1.54125]
[1776702265715,44.98,75485.69,0.0,-0.97997,3e-05,1.54413]
[1776702266726,44.98,75478.19,0.0,-0.98023,3e-05,1.52743]
[1776702267729,44.98,75476.97,0.0,-0.98027,3e-05,1.52474]
[1776702268736,44.98,75471.15,0.0,-0.98046,3e-05,1.51191]
[1776702269744,44.98,75471.5,0.0,-0.98045,3e-05,1.51272]
[1776702274778,44.98,75473.55,0.0,-0.98043,3e-05,1.51315]
[1776702279814,44.99,75476.38,0.0,-0.98033,3e-05,1.51952]
[1776702284851,44.99,75477.03,0.0,-0.98031,3e-05,1.52108]
[1776702289895,44.99,75455.48,0.0,-0.98101,3e-05,1.47427]
[1776702292916,44.99,75447.35,0.0,-0.98127,3e-05,1.45701]
[1776702294056,44.99,75437.46,0.0,-0.98159,3e-05,1.43612]
[1776702294930,44.99,75437.46,0.0,-0.98158,3e-05,1.43627]
[1776702296944,44.99,75443.05,0.0,-0.9814,3e-05,1.44844]
[1776702300972,45.0,75436.03,0.0,-0.98161,3e-05,1.43418]
[1776702306007,45.0,75430.84,0.0,-0.98176,3e-05,1.42412]
[1776702308025,45.01,75425.51,0.0,-0.98192,3e-05,1.41352]
[1776702310036,45.01,75419.71,0.0,-0.9821,3e-05,1.40166]
[1776702311043,45.01,75413.99,0.0,-0.98227,3e-05,1.39005]
[1776702313057,45.01,75413.65,0.0,-0.98227,3e-05,1.38981]
[1776702314206,45.02,75428.06,0.0,-0.98182,3e-05,1.42023]
[1776702316078,45.02,75429.99,0.0,-0.98176,3e-05,1.42449]
[1776702318092,45.02,75428.74,0.0,-0.98179,3e-05,1.42225]
[1776702323141,45.03,75422.06,0.0,-0.98198,3e-05,1.40943]
[1776702328161,45.04,75422.08,0.0,-0.98197,3e-05,1.41048]
[1776702333196,45.05,75421.61,0.0,-0.98202,3e-05,1.40641]
[1776702337224,45.05,75412.57,0.0,-0.98228,3e-05,1.38853]
[1776702338231,45.05,75409.2,0.0,-0.98238,3e-05,1.38185]
[1776702342260,45.06,75404.46,0.0,-0.9825,3e-05,1.37343]
[1776702344415,45.06,75398.81,0.0,-0.98267,3e-05,1.36223]
[1776702350315,45.08,75401.36,0.0,-0.98257,3e-05,1.36913]
[1776702353344,45.08,75378.14,0.0,-0.98324,3e-05,1.32336]
[1776702354485,45.09,75371.62,0.0,-0.98342,3e-05,1.31122]
[1776702360392,45.1,75370.43,0.0,-0.98343,3e-05,1.31078]
[1776702365427,45.12,75369.77,0.0,-0.98342,3e-05,1.31135]
[1776702369455,45.13,75364.55,0.0,-0.98355,3e-05,1.30258]
[1776702370463,45.13,75351.01,0.0,-0.98392,3e-05,1.27668]
[1776702371470,45.13,75345.75,0.0,-0.98406,3e-05,1.267]
[1776702372475,45.14,75344.41,0.0,-0.98409,3e-05,1.26487]
[1776702374628,45.14,75338.14,0.0,-0.98426,3e-05,1.25382]
[1776702377511,45.15,75334.22,0.0,-0.98434,3e-05,1.24777]
[1776702379528,45.16,75340.86,0.0,-0.98415,3e-05,1.26131]
[1776702380532,45.17,75343.71,0.0,-0.98406,3e-05,1.26721]
[1776702385569,45.18,75345.65,0.0,-0.98397,3e-05,1.27312]
[1776702390604,45.2,75343.1,0.0,-0.98401,3e-05,1.27042]
[1776702393627,45.21,75349.73,0.0,-0.98385,3e-05,1.28061]
[1776702395640,45.22,75345.38,0.0,-0.98396,3e-05,1.27309]
[1776702397653,45.22,75341.67,0.0,-0.98405,3e-05,1.26685]
[1776702399667,45.23,75346.91,0.0,-0.9839,3e-05,1.27778]
[1776702400677,45.23,75346.73,0.0,-0.98389,3e-05,1.27786]
[1776702405708,45.25,75349.39,0.0,-0.98379,3e-05,1.28508]
[1776702410759,45.26,75349.91,0.0,-0.98374,3e-05,1.28815]
[1776702415785,45.28,75336.25,0.0,-0.9841,3e-05,1.26397]
[1776702416793,45.28,75336.13,0.0,-0.98409,3e-05,1.26419]
[1776702421834,45.3,75337.89,0.0,-0.98401,3e-05,1.26978]
[1776702425862,45.32,75342.53,0.0,-0.98385,3e-05,1.28088]
[1776702426870,45.32,75347.72,0.0,-0.9837,3e-05,1.29089]
[1776702427876,45.32,75351.16,0.0,-0.98359,3e-05,1.29837]
[1776702429889,45.33,75357.5,0.0,-0.98341,3e-05,1.31114]
[1776702430897,45.33,75361.69,0.0,-0.98328,3e-05,1.31973]
[1776702431903,45.33,75363.41,0.0,-0.98322,3e-05,1.32383]
[1776702436938,45.34,75362.78,0.0,-0.98322,3e-05,1.32395]
[1776702437948,45.35,75357.22,0.0,-0.98337,3e-05,1.31336]
[1776702439965,45.35,75353.7,0.0,-0.98346,3e-05,1.30718]
[1776702445122,45.37,75352.43,0.0,-0.98347,3e-05,1.30652]
[1776702451038,45.38,75342.92,0.0,-0.98377,3e-05,1.28548]
[1776702452045,45.38,75342.5,0.0,-0.98378,3e-05,1.28504]
[1776702457081,45.36,75348.1,0.0,-0.98365,3e-05,1.2937]
[1776702458088,45.36,75354.91,0.0,-0.98347,3e-05,1.30602]
[1776702459095,45.36,75359.98,0.0,-0.98333,3e-05,1.31595]
[1776702460105,45.35,75362.18,0.0,-0.98328,3e-05,1.31928]
[1776702465302,45.33,75355.68,0.0,-0.9835,3e-05,1.30411]
[1776702471183,45.31,75352.41,0.0,-0.98363,3e-05,1.29542]
[1776702475373,45.29,75346.66,0.0,-0.98382,3e-05,1.28204]
[1776702478231,45.29,75345.62,0.0,-0.98387,3e-05,1.27915]
[1776702482263,45.27,75352.94,0.0,-0.98368,3e-05,1.29158]
[1776702483273,45.27,75353.71,0.0,-0.98368,3e-05,1.29219]
[1776702488322,45.25,75360.07,0.0,-0.98352,3e-05,1.30276]
[1776702489313,45.25,75376.92,0.0,-0.98305,3e-05,1.33504]
[1776702490323,45.25,75382.53,0.0,-0.98288,3e-05,1.34624]
[1776702491327,45.24,75388.35,0.0,-0.98273,3e-05,1.35684]
[1776702492334,45.24,75391.35,0.0,-0.98264,3e-05,1.36233]
[1776702495517,45.22,75384.34,0.0,-0.98288,3e-05,1.3465]
[1776702496362,45.22,75384.34,0.0,-0.98289,3e-05,1.34595]
[1776702501397,45.2,75387.05,0.0,-0.98285,3e-05,1.34869]
[1776702504420,45.2,75381.02,0.0,-0.98301,3e-05,1.33749]
[1776702506434,45.2,75380.85,0.0,-0.98303,3e-05,1.33614]
[1776702508449,45.2,75383.79,0.0,-0.98294,3e-05,1.34264]
[1776702511467,45.21,75388.01,0.0,-0.98285,3e-05,1.34802]
[1776702516503,45.22,75385.11,0.0,-0.98291,3e-05,1.34371]
[1776702521538,45.21,75387.45,0.0,-0.98287,3e-05,1.34665]
[1776702525729,45.22,75400.01,0.0,-0.98247,3e-05,1.37357]
[1776702531610,45.23,75394.81,0.0,-0.9826,3e-05,1.36466]
[1776702536644,45.24,75398.69,0.0,-0.98247,3e-05,1.37362]
[1776702541679,45.25,75394.1,0.0,-0.98258,3e-05,1.36567]
[1776702544700,45.25,75386.49,0.0,-0.9828,3e-05,1.35116]
[1776702549737,45.27,75387.68,0.0,-0.98274,3e-05,1.35503]
[1776702552758,45.27,75380.12,0.0,-0.98295,3e-05,1.34076]
[1776702553765,45.27,75379.89,0.0,-0.98295,3e-05,1.34062]
[1776702558801,45.29,75380.23,0.0,-0.98292,3e-05,1.34288]
[1776702563836,45.3,75381.57,0.0,-0.98286,3e-05,1.34713]
[1776702568870,45.3,75380.54,0.0,-0.98289,3e-05,1.345]
[1776702573906,45.28,75378.47,0.0,-0.98304,3e-05,1.33439]
[1776702578941,45.26,75379.79,0.0,-0.98303,3e-05,1.33459]
[1776702583975,45.24,75382.42,0.0,-0.98299,3e-05,1.33741]
[1776702589011,45.22,75381.82,0.0,-0.98305,3e-05,1.3338]
[1776702594049,45.21,75370.3,0.0,-0.98341,3e-05,1.30869]
[1776702595054,45.2,75370.15,0.0,-0.98343,3e-05,1.30796]
[1776702600089,45.19,75369.34,0.0,-0.98348,3e-05,1.30424]
[1776702603117,45.17,75373.91,0.0,-0.98337,3e-05,1.3115]
[1776702604128,45.18,75391.31,0.0,-0.98286,3e-05,1.34639]
[1776702605129,45.18,75403.27,0.0,-0.9825,3e-05,1.37085]
[1776702610166,45.19,75406.17,0.0,-0.98239,3e-05,1.37815]
[1776702615199,45.2,75407.15,0.0,-0.98234,3e-05,1.3812]
[1776702617215,45.2,75401.86,0.0,-0.98249,3e-05,1.3712]
[1776702621403,45.21,75395.3,0.0,-0.98269,3e-05,1.3582]
[1776702627284,45.19,75403.46,0.0,-0.98248,3e-05,1.37202]
[1776702629298,45.18,75402.56,0.0,-0.98251,3e-05,1.36989]
[1776702634333,45.18,75400.32,0.0,-0.98263,3e-05,1.36099]
[1776702639369,45.18,75404.05,0.0,-0.98251,3e-05,1.36909]
[1776702640376,45.19,75397.23,0.0,-0.98271,3e-05,1.35554]
[1776702641548,45.18,75378.74,0.0,-0.98326,3e-05,1.31834]
[1776702642395,45.18,75378.74,0.0,-0.98327,3e-05,1.31787]
[1776702644404,45.17,75371.68,0.0,-0.98349,3e-05,1.30304]
[1776702647424,45.17,75367.96,0.0,-0.98361,3e-05,1.2949]
[1776702652500,45.15,75367.7,0.0,-0.98365,3e-05,1.29181]
[1776702653508,45.14,75355.42,0.0,-0.98401,3e-05,1.26766]
[1776702654514,45.14,75353.39,0.0,-0.98407,3e-05,1.26339]
[1776702659548,45.13,75357.86,0.0,-0.98397,3e-05,1.27006]
[1776702664600,45.11,75353.1,0.0,-0.98414,3e-05,1.25869]
[1776702666605,45.11,75347.66,0.0,-0.98429,3e-05,1.24799]
[1776702667607,45.1,75339.72,0.0,-0.98452,3e-05,1.23235]
[1776702672641,45.09,75342.25,0.0,-0.98447,3e-05,1.23554]
[1776702674655,45.09,75334.41,0.0,-0.98469,3e-05,1.22053]
[1776702675706,45.08,75330.57,0.0,-0.9848,3e-05,1.2131]
[1776702676684,45.08,75337.4,0.0,-0.98462,3e-05,1.22555]
[1776702677691,45.08,75359.69,0.0,-0.98401,3e-05,1.2675]
[1776702678698,45.07,75359.35,0.0,-0.98403,3e-05,1.26611]
[1776702682727,45.06,75364.32,0.0,-0.98391,3e-05,1.27418]
[1776702687763,45.05,75368.08,0.0,-0.98384,3e-05,1.27948]
[1776702692807,45.03,75369.17,0.0,-0.98388,3e-05,1.27578]
[1776702693812,45.03,75380.26,0.0,-0.98357,3e-05,1.29693]
[1776702696835,45.02,75385.45,0.0,-0.98344,3e-05,1.30581]
[1776702700861,45.01,75392.1,0.0,-0.98327,3e-05,1.31715]
[1776702704889,44.99,75397.25,0.0,-0.98315,3e-05,1.32551]
[1776702709924,44.98,75392.04,0.0,-0.98334,3e-05,1.31286]
[1776702712049,44.97,75411.6,0.0,-0.98277,3e-05,1.35154]
[1776702712945,44.96,75411.33,0.0,-0.98279,3e-05,1.35001]
[1776702717980,44.95,75413.11,0.0,-0.98277,3e-05,1.35106]
[1776702722119,44.93,75399.18,0.0,-0.98322,3e-05,1.32106]
[1776702723018,44.93,75399.05,0.0,-0.98323,3e-05,1.32033]
[1776702724026,44.92,75384.82,0.0,-0.98365,3e-05,1.29185]
[1776702726037,44.92,75389.58,0.0,-0.98352,3e-05,1.30035]
[1776702731074,44.9,75389.25,0.0,-0.98356,3e-05,1.29759]
[1776702732188,44.9,75394.26,0.0,-0.98342,3e-05,1.30703]
[1776702734099,44.89,75395.6,0.0,-0.9834,3e-05,1.3088]
[1776702735106,44.89,75401.31,0.0,-0.98323,3e-05,1.32013]
[1776702738131,44.88,75404.87,0.0,-0.98316,3e-05,1.32538]
[1776702739134,44.87,75415.62,0.0,-0.98284,3e-05,1.34647]
[1776702744171,44.79,75417.37,0.0,-0.98297,3e-05,1.33826]
[1776702749204,44.77,75412.11,0.0,-0.98315,3e-05,1.32572]
[1776702754242,44.75,75408.48,0.0,-0.98335,3e-05,1.31168]
[1776702759277,44.74,75410.69,0.0,-0.98332,3e-05,1.31378]
[1776702764312,44.72,75412.41,0.0,-0.9833,3e-05,1.3149]
[1776702769350,44.7,75412.64,0.0,-0.98333,3e-05,1.31308]
[1776702774385,44.68,75415.67,0.0,-0.98327,3e-05,1.31689]
[1776702779420,44.67,75416.91,0.0,-0.98327,3e-05,1.31709]
[1776702782540,44.66,75410.65,0.0,-0.98347,3e-05,1.30331]
[1776702784455,44.65,75418.14,0.0,-0.98327,3e-05,1.31733]
[1776702785463,44.65,75427.86,0.0,-0.98299,3e-05,1.33638]
[1776702790498,44.63,75427.31,0.0,-0.98304,3e-05,1.33285]
[1776702792613,44.62,75441.09,0.0,-0.98264,3e-05,1.35988]
[1776702793518,44.62,75441.09,0.0,-0.98265,3e-05,1.35934]
[1776702795532,44.61,75435.96,0.0,-0.98281,3e-05,1.34833]
[1776702799560,44.56,75428.4,0.0,-0.98314,3e-05,1.32584]
[1776702801574,44.49,75428.36,0.0,-0.98329,3e-05,1.31625]
[1776702806609,44.33,75428.46,0.0,-0.98361,3e-05,1.29456]
[1776702810641,44.29,75421.48,0.0,-0.98389,3e-05,1.2755]
[1776702811645,44.29,75413.3,0.0,-0.98417,3e-05,1.2553]
[1776702812651,44.28,75414.65,0.0,-0.98414,3e-05,1.25758]
[1776702817688,44.27,75413.42,0.0,-0.9842,3e-05,1.25352]
[1776702818797,44.27,75436.47,0.0,-0.98355,3e-05,1.29814]
[1776702819707,44.26,75436.18,0.0,-0.98356,3e-05,1.29716]
[1776702821717,44.26,75440.69,0.0,-0.98344,3e-05,1.30531]
[1776702825745,44.24,75435.53,0.0,-0.98362,3e-05,1.29335]
[1776702827758,44.24,75441.5,0.0,-0.98345,3e-05,1.30484]
[1776702830779,44.24,75436.39,0.0,-0.9836,3e-05,1.29465]
[1776702831786,44.24,75431.17,0.0,-0.98375,3e-05,1.28429]
[1776702836844,44.24,75425.77,0.0,-0.98391,3e-05,1.27365]
[1776702837848,44.24,75416.8,0.0,-0.98416,3e-05,1.25612]
[1776702842883,44.24,75413.93,0.0,-0.98424,3e-05,1.25055]
[1776702847919,44.24,75410.78,0.0,-0.98433,3e-05,1.24446]
[1776702850943,44.24,75401.12,0.0,-0.9846,3e-05,1.22593]
[1776702851950,44.24,75408.72,0.0,-0.98439,3e-05,1.24049]
[1776702852957,44.24,75409.74,0.0,-0.98436,3e-05,1.24245]
[1776702854971,44.24,75404.11,0.0,-0.98452,3e-05,1.23164]
[1776702859077,44.24,75410.62,0.0,-0.98434,3e-05,1.24415]
[1776702860024,44.24,75403.93,0.0,-0.98452,3e-05,1.2313]
[1776702861013,44.24,75403.93,0.0,-0.98452,3e-05,1.2313]
[1776702866048,44.24,75417.63,0.0,-0.98414,3e-05,1.25773]
[1776702867058,44.24,75425.14,0.0,-0.98392,3e-05,1.27241]
[1776702872093,44.24,75422.31,0.0,-0.98405,3e-05,1.26301]
[1776702874108,44.24,75414.74,0.0,-0.98427,3e-05,1.24829]
[1776702877133,44.24,75408.19,0.0,-0.98445,3e-05,1.23567]
[1776702882163,44.24,75409.32,0.0,-0.98442,3e-05,1.23784]
[1776702887200,44.24,75394.54,0.0,-0.98483,3e-05,1.20968]
[1776702891228,44.24,75399.99,0.0,-0.98468,3e-05,1.22]
[1776702892235,44.24,75405.52,0.0,-0.98452,3e-05,1.23055]
[1776702893243,44.24,75406.49,0.0,-0.9845,3e-05,1.23241]
[1776702898277,44.24,75405.69,0.0,-0.98452,3e-05,1.23088]
[1776702901302,44.24,75379.83,0.0,-0.98522,3e-05,1.18215]
[1776702903312,44.24,75374.57,0.0,-0.98536,3e-05,1.17243]
[1776702904319,44.24,75371.25,0.0,-0.98545,3e-05,1.16633]
[1776702908349,44.24,75368.35,0.0,-0.98553,3e-05,1.16102]
[1776702912376,44.24,75362.56,0.0,-0.98568,3e-05,1.15047]
[1776702917411,44.24,75363.9,0.0,-0.98564,3e-05,1.1529]
[1776702919508,44.24,75342.13,0.0,-0.9862,3e-05,1.11385]
[1776702920432,44.24,75342.13,0.0,-0.9862,3e-05,1.11385]
[1776702925468,44.24,75341.42,0.0,-0.98622,3e-05,1.11259]
[1776702930503,44.24,75345.51,0.0,-0.98612,3e-05,1.11984]
[1776702933527,44.24,75332.35,0.0,-0.98649,2e-05,1.09314]
[1776702935543,44.24,75338.09,0.0,-0.98635,2e-05,1.10319]
[1776702940577,44.24,75329.57,0.0,-0.98656,2e-05,1.0883]
[1776702945617,44.24,75329.38,0.0,-0.98656,2e-05,1.08797]
[1776702946620,44.24,75343.34,0.0,-0.98621,3e-05,1.11244]
[1776702951654,44.24,75345.85,0.0,-0.98615,3e-05,1.11689]
[1776702956693,44.24,75344.53,0.0,-0.98618,3e-05,1.11455]
[1776702957698,44.24,75339.08,0.0,-0.98632,3e-05,1.10493]
[1776702958704,44.24,75332.65,0.0,-0.98648,2e-05,1.09366]
[1776702959791,44.24,75330.2,0.0,-0.98654,2e-05,1.08939]
[1776702963740,44.24,75328.32,0.0,-0.98659,2e-05,1.08613]
[1776702967768,44.24,75328.38,0.0,-0.98659,2e-05,1.08623]
[1776702972804,44.24,75333.88,0.0,-0.98645,2e-05,1.09581]
[1776702973816,44.24,75340.81,0.0,-0.98628,3e-05,1.10797]
[1776702974817,44.24,75339.69,0.0,-0.98631,3e-05,1.106]
[1776702977840,44.24,75358.16,0.0,-0.98584,3e-05,1.13889]
[1776702978847,44.24,75358.16,0.0,-0.98584,3e-05,1.13889]
[1776702979945,44.24,75364.98,0.0,-0.98566,3e-05,1.15123]
[1776702980861,44.24,75364.98,0.0,-0.98566,3e-05,1.15123]
[1776702984889,44.24,75369.12,0.0,-0.98555,3e-05,1.15878]
[1776702990032,44.24,75365.12,0.0,-0.98566,3e-05,1.15149]
[1776702995966,44.24,75368.66,0.0,-0.98561,3e-05,1.15429]
[1776702998991,44.24,75361.7,0.0,-0.98579,3e-05,1.14167]
[1776703000103,44.24,75355.05,0.0,-0.98596,3e-05,1.12971]
[1776703003016,44.24,75362.38,0.0,-0.98577,3e-05,1.1429]
[1776703004023,44.24,75368.31,0.0,-0.98562,3e-05,1.15366]
[1776703009056,44.24,75370.06,0.0,-0.98557,3e-05,1.15685]
[1776703014093,44.24,75379.9,0.0,-0.98531,3e-05,1.17491]
[1776703015098,44.24,75388.53,0.0,-0.98508,3e-05,1.19094]
[1776703020242,44.24,75390.69,0.0,-0.98502,3e-05,1.19497]
[1776703022158,44.24,75375.25,0.0,-0.98543,3e-05,1.16635]
[1776703023164,44.24,75374.37,0.0,-0.98546,3e-05,1.16473]
[1776703027194,44.24,75371.36,0.0,-0.98554,3e-05,1.15922]
[1776703028202,44.24,75377.8,0.0,-0.98537,3e-05,1.17104]
[1776703029207,44.24,75378.86,0.0,-0.98534,3e-05,1.17299]
[1776703033235,44.24,75369.31,0.0,-0.98559,3e-05,1.15548]
[1776703034243,44.24,75368.93,0.0,-0.9856,3e-05,1.15479]
[1776703036256,44.24,75374.83,0.0,-0.98545,3e-05,1.16558]
[1776703037266,44.24,75375.11,0.0,-0.98544,3e-05,1.16609]
[1776703040383,44.24,75358.43,0.0,-0.98587,3e-05,1.13578]
[1776703041296,44.24,75358.43,0.0,-0.98587,3e-05,1.13578]
[1776703043312,44.24,75355.33,0.0,-0.98595,3e-05,1.13021]
[1776703045325,44.24,75361.6,0.0,-0.98579,3e-05,1.14149]
[1776703046331,44.24,75363.3,0.0,-0.98575,3e-05,1.14456]
[1776703047339,44.24,75368.26,0.0,-0.98562,3e-05,1.15357]
[1776703049353,44.24,75373.95,0.0,-0.98547,3e-05,1.16396]
[1776703054388,44.24,75372.06,0.0,-0.98556,3e-05,1.15685]
[1776703056401,44.24,75366.92,0.0,-0.9857,3e-05,1.1475]
[1776703061436,44.24,75364.78,0.0,-0.98575,3e-05,1.14362]
[1776703064457,44.24,75358.32,0.0,-0.98592,3e-05,1.13198]
[1776703070595,44.24,75357.71,0.0,-0.98593,3e-05,1.13089]
[1776703075536,44.24,75351.4,0.0,-0.9861,3e-05,1.11962]
[1776703080665,44.24,75352.42,0.0,-0.98607,3e-05,1.12143]
[1776703085607,44.24,75360.26,0.0,-0.98587,3e-05,1.13547]
[1776703087621,44.24,75369.4,0.0,-0.98563,3e-05,1.152]
[1776703088627,44.24,75379.26,0.0,-0.98537,3e-05,1.17005]
[1776703093662,44.24,75380.98,0.0,-0.98533,3e-05,1.17322]
[1776703098697,44.27,75380.07,0.0,-0.98531,3e-05,1.17462]
[1776703103733,44.37,75394.99,0.0,-0.9847,3e-05,1.21625]
[1776703105746,44.46,75400.1,0.0,-0.9844,3e-05,1.23694]
[1776703110782,44.55,75401.01,0.0,-0.9842,3e-05,1.25059]
[1776703115816,44.57,75401.05,0.0,-0.98421,3e-05,1.24941]
[1776703120947,44.66,75395.58,0.0,-0.98419,3e-05,1.25028]
[1776703121858,44.66,75395.58,0.0,-0.98418,3e-05,1.25079]
[1776703124879,44.67,75390.22,0.0,-0.98431,3e-05,1.24206]
[1776703126893,44.68,75395.31,0.0,-0.98415,3e-05,1.25286]
[1776703131928,44.7,75395.82,0.0,-0.9841,3e-05,1.25635]
[1776703136966,44.82,75397.5,0.0,-0.98383,3e-05,1.27509]
[1776703141087,44.86,75405.89,0.0,-0.9835,3e-05,1.29751]
[1776703143008,44.87,75408.34,0.0,-0.98341,3e-05,1.30323]
[1776703144017,44.9,75413.37,0.0,-0.9832,3e-05,1.31737]
[1776703146031,44.93,75415.0,0.0,-0.9831,3e-05,1.32454]
[1776703151158,44.93,75411.53,0.0,-0.9832,3e-05,1.31762]
[1776703157108,44.93,75410.94,0.0,-0.98322,3e-05,1.31645]
[1776703162155,44.93,75409.57,0.0,-0.98326,3e-05,1.31372]
[1776703167182,44.93,75408.15,0.0,-0.9833,3e-05,1.3109]
[1776703169200,44.93,75394.34,0.0,-0.9837,3e-05,1.28373]
[1776703170207,44.93,75387.69,0.0,-0.98389,3e-05,1.2708]
[1776703171301,44.93,75386.07,0.0,-0.98398,3e-05,1.2638]
[1776703177256,44.93,75382.71,0.0,-0.98407,3e-05,1.25733]
[1776703181371,44.93,75398.35,0.0,-0.98363,3e-05,1.28765]
[1776703183298,44.93,75399.77,0.0,-0.98358,3e-05,1.29084]
[1776703187326,44.93,75401.35,0.0,-0.98353,3e-05,1.29434]
[1776703192361,44.93,75401.8,0.0,-0.98352,3e-05,1.29522]
[1776703197397,44.93,75416.33,0.0,-0.98309,3e-05,1.32403]
[1776703198404,44.93,75418.13,0.0,-0.98304,3e-05,1.32763]
[1776703201512,44.93,75405.48,0.0,-0.98341,3e-05,1.30247]
[1776703203439,44.93,75402.08,0.0,-0.98351,3e-05,1.29577]
[1776703206462,44.93,75374.82,0.0,-0.98428,3e-05,1.24302]
[1776703207472,44.93,75373.31,0.0,-0.98433,3e-05,1.24015]
[1776703209489,44.93,75368.01,0.0,-0.98447,3e-05,1.23011]
[1776703214526,44.93,75370.59,0.0,-0.9844,3e-05,1.23499]
[1776703220567,44.93,75370.78,0.0,-0.9844,3e-05,1.23535]
[1776703225701,44.93,75367.48,0.0,-0.98449,3e-05,1.22911]
[1776703230736,44.93,75367.7,0.0,-0.98448,3e-05,1.22952]
[1776703233758,44.93,75375.54,0.0,-0.98431,3e-05,1.24056]
[1776703234779,44.93,75382.96,0.0,-0.9841,3e-05,1.25474]
[1776703235772,44.93,75381.26,0.0,-0.98415,3e-05,1.25148]
[1776703237797,44.94,75390.84,0.0,-0.98387,3e-05,1.27038]
[1776703239802,44.94,75398.19,0.0,-0.98366,3e-05,1.28511]
[1776703240807,44.94,75398.9,0.0,-0.98364,3e-05,1.2865]
[1776703243831,44.94,75405.32,0.0,-0.98345,3e-05,1.2991]
[1776703245845,44.94,75399.52,0.0,-0.98362,3e-05,1.28771]
[1776703248866,44.94,75399.27,0.0,-0.98363,3e-05,1.28722]
[1776703253902,44.94,75406.09,0.0,-0.98343,3e-05,1.30062]
[1776703256927,44.94,75409.01,0.0,-0.98334,3e-05,1.30678]
[1776703261965,44.94,75407.58,0.0,-0.98338,3e-05,1.30395]
[1776703265990,44.94,75414.8,0.0,-0.98317,3e-05,1.31828]
[1776703267002,44.94,75422.79,0.0,-0.98293,3e-05,1.33428]
[1776703269013,44.97,75446.88,0.0,-0.98215,3e-05,1.3866]
[1776703270019,44.99,75456.6,0.0,-0.98181,3e-05,1.40929]
[1776703271025,44.99,75452.08,0.0,-0.98195,3e-05,1.39984]
[1776703272043,44.99,75443.81,0.0,-0.98221,3e-05,1.38267]
[1776703274057,44.99,75455.73,0.0,-0.98184,3e-05,1.40747]
[1776703275059,44.99,75463.28,0.0,-0.9816,3e-05,1.42335]
[1776703276060,44.99,75462.28,0.0,-0.98163,3e-05,1.42124]
[1776703278074,44.99,75466.66,0.0,-0.98149,3e-05,1.4305]
[1776703282139,44.99,75481.4,0.0,-0.98102,3e-05,1.46202]
[1776703283115,44.99,75481.4,0.0,-0.98102,3e-05,1.46202]
[1776703284120,44.99,75491.6,0.0,-0.98068,3e-05,1.48414]
[1776703287141,44.99,75505.34,0.0,-0.98022,3e-05,1.51434]
[1776703291188,44.99,75510.1,0.0,-0.98011,3e-05,1.52055]
[1776703296226,44.99,75515.98,0.0,-0.97991,3e-05,1.53366]
[1776703298237,44.99,75534.19,0.0,-0.97928,4e-05,1.5748]
[1776703299244,44.99,75537.36,0.0,-0.97917,4e-05,1.58205]
[1776703304285,44.99,75535.52,0.0,-0.97924,4e-05,1.57784]
[1776703305295,44.99,75542.52,0.0,-0.97899,4e-05,1.5939]
[1776703306303,44.99,75550.81,0.0,-0.97869,4e-05,1.61308]
[1776703307305,44.98,75561.02,0.0,-0.97832,4e-05,1.63681]
[1776703308314,44.98,75564.06,0.0,-0.97821,4e-05,1.64396]
[1776703311333,44.97,75569.81,0.0,-0.97803,4e-05,1.65566]
[1776703314360,44.96,75559.1,0.0,-0.97846,4e-05,1.62837]
[1776703315361,44.96,75553.07,0.0,-0.97867,4e-05,1.61429]
[1776703316368,44.96,75558.8,0.0,-0.97847,4e-05,1.62766]
[1776703317375,44.96,75552.98,0.0,-0.97868,4e-05,1.61408]
[1776703318382,44.96,75546.49,0.0,-0.97891,4e-05,1.59904]
[1776703319390,44.96,75542.23,0.0,-0.97906,4e-05,1.58922]
[1776703323436,44.96,75533.2,0.0,-0.97938,4e-05,1.56856]
[1776703325432,44.96,75531.75,0.0,-0.97943,3e-05,1.56526]
[1776703326443,44.96,75525.39,0.0,-0.97965,3e-05,1.55086]
[1776703327445,44.96,75523.99,0.0,-0.9797,3e-05,1.5477]
[1776703330470,44.96,75519.66,0.0,-0.97985,3e-05,1.53796]
[1776703335504,44.96,75517.28,0.0,-0.97993,3e-05,1.53263]
[1776703338525,44.96,75509.93,0.0,-0.98018,3e-05,1.51625]
[1776703339537,44.96,75503.56,0.0,-0.98039,3e-05,1.50217]
[1776703340540,44.96,75501.14,0.0,-0.98048,3e-05,1.49685]
[1776703342552,44.96,75492.23,0.0,-0.98077,3e-05,1.47736]
[1776703343582,44.96,75498.74,0.0,-0.98056,3e-05,1.49158]
[1776703345576,44.96,75499.18,0.0,-0.98054,3e-05,1.49254]
[1776703349604,44.96,75506.19,0.0,-0.98031,3e-05,1.50797]
[1776703354637,44.96,75504.43,0.0,-0.98042,3e-05,1.49976]
[1776703359674,44.96,75508.82,0.0,-0.98027,3e-05,1.50945]
[1776703364708,44.96,75507.72,0.0,-0.98031,3e-05,1.50701]
[1776703368743,44.96,75517.76,0.0,-0.97997,3e-05,1.52932]
[1776703369755,44.96,75529.37,0.0,-0.97957,3e-05,1.55543]
[1776703370758,44.96,75516.97,0.0,-0.98,3e-05,1.52756]
[1776703371765,44.96,75509.46,0.0,-0.98025,3e-05,1.51086]
[1776703372771,44.96,75513.64,0.0,-0.98011,3e-05,1.52014]
[1776703373800,44.96,75518.9,0.0,-0.97993,3e-05,1.53187]
[1776703374785,44.96,75518.9,0.0,-0.97993,3e-05,1.53187]
[1776703376798,44.96,75518.49,0.0,-0.97994,3e-05,1.53095]
[1776703379822,44.96,75511.23,0.0,-0.98019,3e-05,1.51478]
[1776703380826,44.96,75514.46,0.0,-0.98008,3e-05,1.52196]
[1776703383870,44.96,75518.66,0.0,-0.97994,3e-05,1.53133]
[1776703388882,44.96,75519.17,0.0,-0.97992,3e-05,1.53248]
[1776703393940,44.96,75519.58,0.0,-0.97991,3e-05,1.53339]
[1776703397948,44.96,75514.12,0.0,-0.98009,3e-05,1.52121]
[1776703398953,44.96,75510.88,0.0,-0.9802,3e-05,1.51401]
[1776703399960,44.96,75501.84,0.0,-0.98051,3e-05,1.49406]
[1776703404995,44.96,75500.64,0.0,-0.98055,3e-05,1.49143]
[1776703410033,44.96,75501.54,0.0,-0.98052,3e-05,1.49341]
[1776703412047,44.96,75506.12,0.0,-0.98042,3e-05,1.49915]
[1776703414084,44.96,75498.81,0.0,-0.98066,3e-05,1.48312]
[1776703419095,44.96,75497.98,0.0,-0.98069,3e-05,1.48131]
[1776703420104,44.96,75487.71,0.0,-0.98103,3e-05,1.45903]
[1776703425143,44.96,75487.88,0.0,-0.98102,3e-05,1.4594]
[1776703427150,44.96,75496.28,0.0,-0.98074,3e-05,1.4776]
[1776703428158,44.96,75502.82,0.0,-0.98053,3e-05,1.4919]
[1776703434223,44.96,75497.38,0.0,-0.98071,3e-05,1.48]
[1776703439235,44.96,75495.09,0.0,-0.98078,3e-05,1.47501]
[1776703444271,44.96,75484.37,0.0,-0.98114,3e-05,1.45184]
[1776703449305,44.96,75486.3,0.0,-0.98107,3e-05,1.45599]
[1776703454364,44.96,75491.56,0.0,-0.9809,3e-05,1.46735]
[1776703459376,44.96,75498.12,0.0,-0.98068,3e-05,1.48161]
[1776703460386,44.96,75498.55,0.0,-0.98067,3e-05,1.48255]
[1776703464434,44.96,75489.7,0.0,-0.98096,3e-05,1.46333]
[1776703466424,44.96,75489.54,0.0,-0.98097,3e-05,1.46298]
[1776703470456,44.96,75483.67,0.0,-0.98116,3e-05,1.45034]
[1776703473473,44.96,75484.07,0.0,-0.9812,3e-05,1.44696]
[1776703477504,44.96,75491.56,0.0,-0.98095,3e-05,1.46308]
[1776703479520,44.96,75486.51,0.0,-0.98112,3e-05,1.45219]
[1776703484578,44.96,75485.29,0.0,-0.98116,3e-05,1.44957]
[1776703489589,44.96,75481.87,0.0,-0.98127,3e-05,1.44225]
[1776703494648,44.96,75488.76,0.0,-0.98105,3e-05,1.45704]
[1776703499666,44.96,75486.82,0.0,-0.98111,3e-05,1.45286]
[1776703503698,44.97,75496.67,0.0,-0.98076,3e-05,1.47582]
[1776703504724,44.98,75487.46,0.0,-0.98104,3e-05,1.45719]
[1776703506715,44.99,75485.38,0.0,-0.98109,3e-05,1.45413]
[1776703508729,44.99,75494.65,0.0,-0.98078,3e-05,1.47434]
[1776703509736,44.99,75493.77,0.0,-0.98081,3e-05,1.47243]
[1776703514793,44.99,75491.13,0.0,-0.9809,3e-05,1.4667]
[1776703517794,44.99,75498.33,0.0,-0.98066,3e-05,1.48235]
[1776703522829,44.99,75496.86,0.0,-0.98071,3e-05,1.47915]
[1776703527864,44.99,75493.25,0.0,-0.98083,3e-05,1.4713]
[1776703529878,44.99,75491.66,0.0,-0.98088,3e-05,1.46785]
[1776703534938,44.99,75491.09,0.0,-0.98095,3e-05,1.46234]
[1776703539948,44.99,75492.02,0.0,-0.98092,3e-05,1.46435]
[1776703542970,44.99,75497.62,0.0,-0.98074,3e-05,1.4765]
[1776703546997,44.99,75503.27,0.0,-0.98055,3e-05,1.48884]
[1776703551025,44.99,75513.35,0.0,-0.98021,3e-05,1.51104]
[1776703552032,44.99,75518.81,0.0,-0.98002,3e-05,1.52317]
[1776703555092,44.99,75535.29,0.0,-0.97946,3e-05,1.56024]
[1776703556060,44.99,75535.29,0.0,-0.97946,3e-05,1.56024]
[1776703558077,44.99,75545.4,0.0,-0.9791,4e-05,1.58321]
[1776703559085,44.99,75550.65,0.0,-0.97892,4e-05,1.59519]
[1776703563111,44.98,75556.27,0.0,-0.97874,4e-05,1.6068]
[1776703568146,44.98,75550.41,0.0,-0.97895,4e-05,1.59286]
[1776703573182,44.98,75538.92,0.0,-0.97936,4e-05,1.56631]
[1776703577211,44.98,75534.65,0.0,-0.97951,3e-05,1.55661]
[1776703583251,44.98,75532.09,0.0,-0.9796,3e-05,1.55082]
[1776703588290,44.98,75532.63,0.0,-0.97958,3e-05,1.55204]
[1776703591311,44.98,75539.11,0.0,-0.97941,4e-05,1.56229]
[1776703595370,44.98,75528.06,0.0,-0.9798,3e-05,1.53732]
[1776703596346,44.98,75528.06,0.0,-0.9798,3e-05,1.53732]
[1776703598369,44.98,75516.92,0.0,-0.98018,3e-05,1.51245]
[1776703602397,44.98,75503.97,0.0,-0.98061,3e-05,1.48393]
[1776703605445,44.98,75500.81,0.0,-0.98072,3e-05,1.47703]
[1776703610454,44.98,75502.2,0.0,-0.98067,3e-05,1.48006]
[1776703612469,44.98,75491.57,0.0,-0.98102,3e-05,1.45701]
[1776703615513,44.98,75499.6,0.0,-0.98076,3e-05,1.4744]
[1776703620528,44.98,75500.31,0.0,-0.98073,3e-05,1.47595]
[1776703624553,44.98,75495.11,0.0,-0.98091,3e-05,1.46466]
[1776703625584,44.98,75489.93,0.0,-0.98108,3e-05,1.45347]
[1776703626567,44.98,75489.93,0.0,-0.98108,3e-05,1.45347]
[1776703631602,44.98,75490.03,0.0,-0.98107,3e-05,1.45369]
[1776703636639,44.98,75485.98,0.0,-0.9812,3e-05,1.44499]
[1776703639658,44.98,75483.46,0.0,-0.98129,3e-05,1.4396]
[1776703644697,44.98,75486.68,0.0,-0.98118,3e-05,1.44649]
[1776703646708,44.98,75481.28,0.0,-0.98136,3e-05,1.43495]
[1776703647715,44.98,75470.65,0.0,-0.9817,3e-05,1.41243]
[1776703648722,44.98,75467.04,0.0,-0.98181,3e-05,1.40485]
[1776703650736,44.98,75465.58,0.0,-0.98186,3e-05,1.40179]
[1776703655800,44.98,75465.14,0.0,-0.98192,3e-05,1.39671]
[1776703658794,44.98,75471.75,0.0,-0.98171,3e-05,1.41056]
[1776703663838,44.98,75469.58,0.0,-0.98178,3e-05,1.406]
[1776703665870,44.98,75464.21,0.0,-0.98195,3e-05,1.39477]
[1776703670885,44.98,75462.62,0.0,-0.982,3e-05,1.39145]
[1776703675940,44.98,75464.07,0.0,-0.98196,3e-05,1.39448]
[1776703678943,44.98,75472.65,0.0,-0.98168,3e-05,1.41246]
[1776703679949,44.98,75473.71,0.0,-0.98165,3e-05,1.41469]
[1776703682977,44.98,75479.48,0.0,-0.98147,3e-05,1.4269]
[1776703684985,44.98,75474.25,0.0,-0.98163,3e-05,1.41583]
[1776703688009,44.98,75467.81,0.0,-0.98184,3e-05,1.40229]
[1776703693042,44.98,75468.3,0.0,-0.98182,3e-05,1.40332]
[1776703694050,44.98,75457.55,0.0,-0.98216,3e-05,1.38093]
[1776703695057,44.98,75446.26,0.0,-0.98251,3e-05,1.35771]
[1776703696081,44.98,75446.66,0.0,-0.9825,3e-05,1.35852]
[1776703701099,44.98,75447.18,0.0,-0.98248,3e-05,1.35959]
[1776703706152,44.98,75448.28,0.0,-0.98245,3e-05,1.36184]
[1776703711169,44.98,75443.69,0.0,-0.98264,3e-05,1.34839]
[1776703716226,44.98,75445.54,0.0,-0.98258,3e-05,1.35216]
[1776703721239,44.98,75445.2,0.0,-0.98259,3e-05,1.35146]
[1776703726295,44.98,75442.47,0.0,-0.98267,3e-05,1.34591]
[1776703731309,44.98,75445.71,0.0,-0.98257,3e-05,1.3525]
[1776703736365,44.98,75443.0,0.0,-0.98266,3e-05,1.34699]
[1776703742386,44.98,75442.57,0.0,-0.98267,3e-05,1.34612]
[1776703745407,44.98,75435.44,0.0,-0.98289,3e-05,1.3317]
[1776703748429,44.98,75428.12,0.0,-0.9831,3e-05,1.31702]
[1776703749435,44.98,75423.01,0.0,-0.98325,3e-05,1.30684]
[1776703752458,44.98,75417.94,0.0,-0.9834,3e-05,1.29681]
[1776703754470,44.98,75411.54,0.0,-0.98359,3e-05,1.28423]
[1776703756505,44.98,75403.52,0.0,-0.98382,3e-05,1.2686]
[1776703761522,44.98,75396.29,0.0,-0.98403,3e-05,1.25464]
[1776703763535,44.98,75388.38,0.0,-0.98425,3e-05,1.2395]
[1776703764543,44.98,75382.13,0.0,-0.98442,3e-05,1.22764]
[1776703765550,44.98,75374.01,0.0,-0.98465,3e-05,1.21236]
[1776703766577,44.98,75351.16,0.0,-0.98526,3e-05,1.17016]
[1776703767565,44.98,75351.16,0.0,-0.98526,3e-05,1.17016]
[1776703772599,44.98,75351.38,0.0,-0.9853,3e-05,1.16685]
[1776703777635,44.98,75352.19,0.0,-0.98528,3e-05,1.16833]
[1776703779648,44.98,75347.19,0.0,-0.98541,3e-05,1.15926]
[1776703784683,44.98,75346.77,0.0,-0.98542,3e-05,1.1585]
[1776703786794,44.98,75330.74,0.0,-0.98584,3e-05,1.12981]
[1776703787706,44.98,75330.74,0.0,-0.98584,3e-05,1.12981]
[1776703788713,44.98,75326.4,0.0,-0.98595,3e-05,1.12213]
[1776703790726,44.98,75324.66,0.0,-0.98599,3e-05,1.11907]
[1776703793747,44.98,75334.84,0.0,-0.98573,3e-05,1.13709]
[1776703794754,44.98,75335.51,0.0,-0.98571,3e-05,1.13828]
[1776703799790,44.98,75336.28,0.0,-0.98569,3e-05,1.13966]
[1776703803818,44.98,75341.46,0.0,-0.98556,3e-05,1.14893]
[1776703806871,44.98,75353.79,0.0,-0.98524,3e-05,1.17124]
[1776703807847,44.98,75353.79,0.0,-0.98524,3e-05,1.17124]
[1776703808853,44.98,75359.15,0.0,-0.98509,3e-05,1.18105]
[1776703809860,44.98,75358.76,0.0,-0.98511,3e-05,1.18033]
[1776703814896,44.98,75353.59,0.0,-0.98524,3e-05,1.17088]
[1776703816938,44.98,75340.32,0.0,-0.98559,3e-05,1.14688]
[1776703817916,44.98,75340.32,0.0,-0.98559,3e-05,1.14688]
[1776703822959,44.98,75341.32,0.0,-0.98556,3e-05,1.14868]
[1776703823959,44.98,75334.88,0.0,-0.98573,3e-05,1.13716]
[1776703824970,44.98,75328.38,0.0,-0.9859,3e-05,1.12563]
[1776703825972,44.98,75327.88,0.0,-0.98591,3e-05,1.12475]
[1776703831008,44.98,75327.85,0.0,-0.98595,3e-05,1.12107]
[1776703834037,44.98,75339.61,0.0,-0.98565,3e-05,1.14195]
[1776703835042,44.98,75344.42,0.0,-0.98553,3e-05,1.15058]
[1776703837080,44.98,75349.55,0.0,-0.98539,3e-05,1.15983]
[1776703839068,44.98,75349.75,0.0,-0.98539,3e-05,1.16019]
[1776703844103,44.98,75350.33,0.0,-0.98537,3e-05,1.16124]
[1776703849139,44.98,75350.75,0.0,-0.98536,3e-05,1.16201]
[1776703852163,44.98,75344.06,0.0,-0.98554,3e-05,1.14993]
[1776703854172,44.98,75341.35,0.0,-0.98561,3e-05,1.14506]
[1776703855179,44.98,75323.34,0.0,-0.98607,3e-05,1.11315]
[1776703856187,44.98,75321.28,0.0,-0.98612,3e-05,1.10954]
[1776703861237,44.98,75325.66,0.0,-0.98601,3e-05,1.11722]
[1776703862242,44.98,75332.87,0.0,-0.98583,3e-05,1.12995]
[1776703863251,44.98,75336.04,0.0,-0.98575,3e-05,1.13558]
[1776703866270,44.98,75339.31,0.0,-0.98566,3e-05,1.14141]
[1776703869297,44.98,75344.52,0.0,-0.98553,3e-05,1.15076]
[1776703871318,44.98,75349.33,0.0,-0.9854,3e-05,1.15943]
[1776703876345,44.98,75352.16,0.0,-0.98533,3e-05,1.16456]
[1776703880373,44.98,75342.73,0.0,-0.98557,3e-05,1.14754]
[1776703881382,44.98,75341.25,0.0,-0.98561,3e-05,1.14489]
[1776703886415,44.98,75339.0,0.0,-0.98567,3e-05,1.14086]
[1776703890443,44.98,75347.99,0.0,-0.98543,3e-05,1.15701]
[1776703891450,44.98,75353.09,0.0,-0.98535,3e-05,1.16254]
[1776703892458,44.98,75350.31,0.0,-0.98542,3e-05,1.15751]
[1776703893465,44.98,75340.87,0.0,-0.98566,3e-05,1.14054]
[1776703894471,44.98,75338.25,0.0,-0.98573,3e-05,1.13587]
[1776703899507,44.98,75339.19,0.0,-0.98571,3e-05,1.13754]
[1776703901523,44.98,75323.34,0.0,-0.98611,3e-05,1.10955]
[1776703904542,44.98,75329.36,0.0,-0.98596,3e-05,1.12012]
[1776703906555,44.98,75339.71,0.0,-0.98569,3e-05,1.13847]
[1776703907583,44.98,75350.45,0.0,-0.98542,3e-05,1.15776]
[1776703912598,44.98,75356.44,0.0,-0.98526,3e-05,1.16863]
[1776703917654,44.98,75355.95,0.0,-0.98527,3e-05,1.16774]
[1776703922669,44.98,75360.0,0.0,-0.98516,3e-05,1.17513]
[1776703923676,44.98,75366.28,0.0,-0.98499,3e-05,1.18667]
[1776703928711,44.98,75368.93,0.0,-0.98492,3e-05,1.19156]
[1776703933745,44.98,75354.8,0.0,-0.9853,3e-05,1.16565]
[1776703934753,44.98,75345.93,0.0,-0.98553,3e-05,1.14961]
[1776703939795,44.98,75350.75,0.0,-0.98541,3e-05,1.15831]
[1776703940802,44.98,75361.65,0.0,-0.98512,3e-05,1.17815]
[1776703943824,44.98,75368.03,0.0,-0.98495,3e-05,1.18989]
[1776703945838,44.98,75374.03,0.0,-0.98478,3e-05,1.20102]
[1776703948868,44.98,75364.86,0.0,-0.98503,3e-05,1.18405]
[1776703949868,44.98,75364.86,0.0,-0.98503,3e-05,1.18405]
[1776703954907,44.98,75364.14,0.0,-0.9851,3e-05,1.17898]
[1776703959940,44.98,75364.94,0.0,-0.98508,3e-05,1.18045]
[1776703962961,44.98,75368.5,0.0,-0.98498,3e-05,1.187]
[1776703963968,44.98,75374.28,0.0,-0.98482,3e-05,1.1977]
[1776703964976,44.98,75375.69,0.0,-0.98479,3e-05,1.20032]
[1776703970011,44.98,75375.44,0.0,-0.98479,3e-05,1.19986]
[1776703973045,44.98,75381.63,0.0,-0.98462,3e-05,1.21141]
[1776703975057,44.98,75382.06,0.0,-0.98461,3e-05,1.21222]
[1776703976065,44.98,75389.48,0.0,-0.98441,3e-05,1.2262]
[1776703977071,44.98,75388.14,0.0,-0.98444,3e-05,1.22366]
[1776703982112,44.98,75392.44,0.0,-0.98432,3e-05,1.23181]
[1776703983122,44.98,75400.1,0.0,-0.98411,3e-05,1.24642]
[1776703984128,44.98,75403.54,0.0,-0.98401,3e-05,1.25302]
[1776703987149,44.98,75404.37,0.0,-0.98399,3e-05,1.25462]
[1776703993192,44.98,75404.77,0.0,-0.98398,3e-05,1.25539]
[1776703996213,44.98,75396.53,0.0,-0.98421,3e-05,1.23959]
[1776703997219,44.98,75394.85,0.0,-0.98426,3e-05,1.23639]
[1776704002254,44.98,75395.58,0.0,-0.98424,3e-05,1.23778]
[1776704005276,44.98,75388.2,0.0,-0.98444,3e-05,1.22378]
[1776704010310,44.98,75375.85,0.0,-0.98478,3e-05,1.20062]
[1776704011318,44.98,75375.85,0.0,-0.98483,3e-05,1.19683]
[1776704013332,44.98,75369.42,0.0,-0.985,3e-05,1.18494]
[1776704014338,44.98,75361.5,0.0,-0.98521,3e-05,1.17041]
[1776704015345,44.98,75355.28,0.0,-0.98538,3e-05,1.1591]
[1776704016359,44.98,75357.63,0.0,-0.98532,3e-05,1.16336]
[1776704021388,44.99,75354.9,0.0,-0.98536,3e-05,1.16019]
[1776704027431,45.02,75353.88,0.0,-0.98534,3e-05,1.16192]
[1776704032470,45.04,75343.87,0.0,-0.98555,3e-05,1.14686]
[1776704033477,45.05,75346.31,0.0,-0.98548,3e-05,1.15186]
[1776704035491,45.06,75334.42,0.0,-0.98577,3e-05,1.13182]
[1776704036498,45.11,75330.33,0.0,-0.98579,3e-05,1.13084]
[1776704038565,45.21,75331.99,0.0,-0.98556,3e-05,1.14628]
[1776704044554,45.29,75333.82,0.0,-0.98538,3e-05,1.15861]
[1776704048638,45.31,75341.83,0.0,-0.98513,3e-05,1.17599]
[1776704051602,45.32,75336.55,0.0,-0.98525,3e-05,1.16753]
[1776704052612,45.32,75332.64,0.0,-0.98534,3e-05,1.16105]
[1776704055632,45.34,75338.33,0.0,-0.98517,3e-05,1.17308]
[1776704057645,45.35,75344.33,0.0,-0.98499,3e-05,1.18512]
[1776704062681,45.37,75347.13,0.0,-0.98487,3e-05,1.19355]
[1776704065702,45.38,75358.04,0.0,-0.98456,3e-05,1.21481]
[1776704066714,45.39,75358.07,0.0,-0.98454,3e-05,1.21587]
[1776704071744,45.41,75357.81,0.0,-0.98456,3e-05,1.21407]
[1776704076779,45.43,75353.16,0.0,-0.98465,3e-05,1.20799]
[1776704081814,45.45,75350.92,0.0,-0.98467,3e-05,1.20644]
[1776704086851,45.47,75351.58,0.0,-0.98461,3e-05,1.21026]
[1776704088928,45.48,75359.03,0.0,-0.98439,3e-05,1.22515]
[1776704094906,45.5,75364.76,0.0,-0.98419,3e-05,1.23887]
[1776704099943,45.52,75364.62,0.0,-0.98416,3e-05,1.24094]
[1776704104976,45.54,75362.1,0.0,-0.9842,3e-05,1.23851]
[1776704110013,45.56,75370.36,0.0,-0.98393,3e-05,1.25649]
[1776704115047,45.58,75367.84,0.0,-0.98397,3e-05,1.2539]
[1776704120083,45.59,75366.69,0.0,-0.98397,3e-05,1.25389]
[1776704123106,45.6,75361.23,0.0,-0.9841,3e-05,1.24484]
[1776704127132,45.62,75350.25,0.0,-0.98438,3e-05,1.22598]
[1776704128138,45.62,75336.8,0.0,-0.98474,3e-05,1.20152]
[1776704129219,45.62,75335.72,0.0,-0.98476,3e-05,1.20005]
[1776704135188,45.65,75333.19,0.0,-0.98483,3e-05,1.19468]
[1776704142237,45.68,75332.39,0.0,-0.9848,3e-05,1.19679]
[1776704147275,45.7,75331.4,0.0,-0.98479,3e-05,1.19751]
[1776704152312,45.72,75330.56,0.0,-0.98477,3e-05,1.19847]
[1776704157346,45.74,75331.38,0.0,-0.98471,3e-05,1.20242]
[1776704162385,45.76,75329.63,0.0,-0.98473,3e-05,1.20162]
[1776704167421,45.78,75332.6,0.0,-0.98461,3e-05,1.20946]
[1776704172456,45.8,75332.02,0.0,-0.98459,3e-05,1.21073]
[1776704177495,45.81,75344.9,0.0,-0.98421,3e-05,1.23699]
[1776704178504,45.82,75344.76,0.0,-0.9842,3e-05,1.23716]
[1776704181525,45.83,75336.94,0.0,-0.9844,3e-05,1.22386]
[1776704182534,45.83,75333.93,0.0,-0.98447,3e-05,1.21873]
[1776704184555,45.87,75318.13,0.0,-0.98483,3e-05,1.19473]
[1776704185562,45.88,75315.56,0.0,-0.98489,3e-05,1.19056]
[1776704190597,45.9,75313.77,0.0,-0.9849,3e-05,1.18984]
[1776704195632,45.92,75315.59,0.0,-0.98486,3e-05,1.19193]
[1776704202683,45.95,75315.72,0.0,-0.9848,3e-05,1.19575]
[1776704205703,45.96,75330.28,0.0,-0.98438,3e-05,1.22403]
[1776704206708,45.96,75333.67,0.0,-0.98428,3e-05,1.2308]
[1776704208755,45.97,75344.02,0.0,-0.98398,3e-05,1.25109]
[1776704209793,45.97,75351.51,0.0,-0.98377,3e-05,1.2657]
[1776704211745,45.98,75352.91,0.0,-0.98372,3e-05,1.26919]
[1776704216786,45.99,75349.03,0.0,-0.9838,3e-05,1.26374]
[1776704221819,46.01,75347.05,0.0,-0.98382,3e-05,1.26193]
[1776704224841,46.02,75340.69,0.0,-0.98398,3e-05,1.25107]
[1776704225849,46.02,75336.56,0.0,-0.98409,3e-05,1.24373]
[1776704230882,46.04,75341.2,0.0,-0.98393,3e-05,1.25499]
[1776704235920,46.06,75344.62,0.0,-0.9838,3e-05,1.26351]
[1776704240955,46.16,75341.98,0.0,-0.98368,3e-05,1.27143]
[1776704245992,46.28,75346.4,0.0,-0.98332,3e-05,1.29557]
[1776704248023,46.29,75355.11,0.0,-0.98306,3e-05,1.31309]
[1776704250076,46.29,75353.92,0.0,-0.98308,3e-05,1.31141]
[1776704253042,46.3,75348.4,0.0,-0.98328,3e-05,1.29771]
[1776704255055,46.31,75339.83,0.0,-0.98351,3e-05,1.28197]
[1776704258076,46.32,75343.82,0.0,-0.98338,3e-05,1.29065]
[1776704259083,46.32,75358.61,0.0,-0.98295,3e-05,1.31956]
[1776704264118,46.32,75357.03,0.0,-0.98299,3e-05,1.31708]
[1776704270216,46.34,75353.42,0.0,-0.98307,3e-05,1.31175]
[1776704273181,46.34,75347.9,0.0,-0.98321,3e-05,1.30192]
[1776704278219,46.35,75343.27,0.0,-0.98332,3e-05,1.29449]
[1776704280231,46.36,75330.71,0.0,-0.98367,3e-05,1.27118]
[1776704282249,46.36,75320.1,0.0,-0.98396,3e-05,1.2519]
[1776704283252,46.37,75310.16,0.0,-0.98422,3e-05,1.23378]
[1776704284258,46.36,75308.17,0.0,-0.98428,3e-05,1.22971]
[1776704289294,46.38,75304.66,0.0,-0.98435,3e-05,1.22525]
[1776704290362,46.38,75297.81,0.0,-0.98453,3e-05,1.21311]
[1776704292314,46.39,75296.64,0.0,-0.98455,3e-05,1.21182]
[1776704296341,46.41,75289.2,0.0,-0.98472,3e-05,1.20001]
[1776704301379,46.42,75292.65,0.0,-0.98461,3e-05,1.20774]
[1776704306424,46.4,75293.07,0.0,-0.98462,3e-05,1.20681]
[1776704310501,46.34,75299.92,0.0,-0.98455,3e-05,1.21199]
[1776704313469,46.29,75294.21,0.0,-0.98485,3e-05,1.19101]
[1776704314477,46.29,75294.71,0.0,-0.98484,3e-05,1.19162]
[1776704319512,46.28,75298.5,0.0,-0.98475,3e-05,1.19731]
[1776704324548,46.28,75302.62,0.0,-0.98464,3e-05,1.20479]
[1776704326565,46.28,75305.87,0.0,-0.98455,3e-05,1.21119]
[1776704329586,46.29,75315.67,0.0,-0.98427,3e-05,1.23017]
[1776704330674,46.29,75317.08,0.0,-0.98422,3e-05,1.23323]
[1776704334701,46.31,75320.78,0.0,-0.9841,3e-05,1.24186]
[1776704339737,46.32,75322.07,0.0,-0.98403,3e-05,1.24643]
[1776704344772,46.33,75319.99,0.0,-0.98407,3e-05,1.24339]
[1776704349807,46.33,75319.52,0.0,-0.98409,3e-05,1.24252]
[1776704354841,46.33,75319.68,0.0,-0.98408,3e-05,1.24281]
[1776704359879,46.33,75315.25,0.0,-0.9842,3e-05,1.23458]
[1776704361892,46.33,75304.05,0.0,-0.98451,3e-05,1.21396]
[1776704362898,46.33,75303.46,0.0,-0.98452,3e-05,1.21288]
[1776704367933,46.35,75304.04,0.0,-0.98448,3e-05,1.21583]
[1776704375996,46.38,75303.95,0.0,-0.98447,3e-05,1.21603]
[1776704381028,46.4,75307.34,0.0,-0.98434,3e-05,1.22457]
[1776704386063,46.42,75308.74,0.0,-0.98427,3e-05,1.22944]
[1776704391098,46.43,75310.13,0.0,-0.9842,3e-05,1.2338]
[1776704392105,46.44,75317.76,0.0,-0.98398,3e-05,1.24884]
[1776704397160,46.45,75324.64,0.0,-0.98377,3e-05,1.26299]
[1776704398152,46.45,75331.63,0.0,-0.98357,3e-05,1.27658]
[1776704399157,46.45,75343.85,0.0,-0.98322,3e-05,1.29994]
[1776704404201,46.45,75340.46,0.0,-0.98332,3e-05,1.29342]
[1776704405201,46.45,75347.22,0.0,-0.98312,3e-05,1.30644]
[1776704406209,46.45,75351.09,0.0,-0.98301,3e-05,1.31393]
[1776704409229,46.45,75344.93,0.0,-0.98319,3e-05,1.30202]
[1776704413258,46.45,75335.54,0.0,-0.98346,3e-05,1.28402]
[1776704414265,46.45,75343.73,0.0,-0.98322,3e-05,1.2997]
[1776704419286,46.45,75344.72,0.0,-0.98319,3e-05,1.30161]
[1776704424335,46.45,75355.66,0.0,-0.98288,3e-05,1.32282]
[1776704429370,46.45,75357.2,0.0,-0.98283,3e-05,1.32583]
[1776704432413,46.45,75363.31,0.0,-0.9827,3e-05,1.33373]
[1776704433418,46.45,75370.97,0.0,-0.98247,3e-05,1.34884]
[1776704434425,46.45,75368.34,0.0,-0.98255,3e-05,1.34364]
[1776704439434,46.45,75371.96,0.0,-0.98244,3e-05,1.3508]
[1776704444499,46.45,75372.82,0.0,-0.98242,3e-05,1.35251]
[1776704449530,46.45,75365.34,0.0,-0.98264,3e-05,1.33772]
[1776704450538,46.45,75375.09,0.0,-0.98235,3e-05,1.35702]
[1776704451549,46.45,75378.09,0.0,-0.98226,3e-05,1.363]
[1776704456579,46.45,75377.8,0.0,-0.98227,3e-05,1.36242]
[1776704461614,46.45,75372.83,0.0,-0.98242,3e-05,1.35253]
[1776704465642,46.45,75382.43,0.0,-0.98213,3e-05,1.37169]
[1776704466651,46.45,75383.57,0.0,-0.98209,3e-05,1.37398]
[1776704471683,46.45,75381.19,0.0,-0.98217,3e-05,1.36921]
[1776704476721,46.45,75383.81,0.0,-0.98209,3e-05,1.37447]
[1776704481754,46.45,75375.78,0.0,-0.98233,3e-05,1.3584]
[1776704482763,46.45,75362.98,0.0,-0.98271,3e-05,1.33308]
[1776704483770,46.45,75338.89,0.0,-0.98341,3e-05,1.28642]
[1776704484777,46.45,75334.87,0.0,-0.98353,3e-05,1.27876]
[1776704486792,46.45,75337.02,0.0,-0.98346,3e-05,1.28285]
[1776704491826,46.45,75340.88,0.0,-0.9834,3e-05,1.28623]
[1776704493842,46.45,75351.93,0.0,-0.98309,3e-05,1.30748]
[1776704494847,46.45,75355.84,0.0,-0.98297,3e-05,1.31506]
[1776704496860,46.45,75358.52,0.0,-0.98289,3e-05,1.32028]
[1776704503909,46.45,75361.03,0.0,-0.98282,3e-05,1.32518]
[1776704506931,46.45,75359.17,0.0,-0.98287,3e-05,1.32155]
[1776704509951,46.45,75364.68,0.0,-0.98271,3e-05,1.33233]
[1776704513980,46.45,75359.58,0.0,-0.98286,3e-05,1.32235]
[1776704519016,46.45,75360.19,0.0,-0.98284,3e-05,1.32354]
[1776704520026,46.45,75352.59,0.0,-0.98307,3e-05,1.30876]
[1776704521031,46.45,75349.81,0.0,-0.98315,3e-05,1.30338]
[1776704526068,46.45,75350.09,0.0,-0.98314,3e-05,1.30392]
[1776704530094,46.45,75359.72,0.0,-0.98286,3e-05,1.32262]
[1776704531101,46.45,75364.66,0.0,-0.98271,3e-05,1.33229]
[1776704533115,46.45,75365.25,0.0,-0.9827,3e-05,1.33345]
[1776704535129,46.45,75351.45,0.0,-0.9831,3e-05,1.30655]
[1776704536140,46.45,75349.7,0.0,-0.98315,3e-05,1.30317]
[1776704537151,46.45,75337.57,0.0,-0.9835,3e-05,1.27992]
[1776704538153,46.45,75335.15,0.0,-0.98357,3e-05,1.27532]
[1776704541175,46.45,75325.14,0.0,-0.98385,3e-05,1.25643]
[1776704543188,46.45,75324.76,0.0,-0.98386,3e-05,1.25572]
[1776704546211,46.45,75316.78,0.0,-0.98408,3e-05,1.24082]
[1776704547221,46.45,75311.17,0.0,-0.98423,3e-05,1.23043]
[1776704548224,46.45,75299.71,0.0,-0.98454,3e-05,1.20941]
[1776704549233,46.45,75295.87,0.0,-0.98465,3e-05,1.20243]
[1776704554266,46.45,75298.98,0.0,-0.98461,3e-05,1.20425]
[1776704557288,46.45,75293.84,0.0,-0.98475,3e-05,1.19494]
[1776704562336,46.45,75294.38,0.0,-0.98473,3e-05,1.19592]
[1776704567359,46.45,75308.8,0.0,-0.98435,3e-05,1.22219]
[1776704568367,46.45,75315.94,0.0,-0.98415,3e-05,1.23536]
[1776704572394,46.45,75321.99,0.0,-0.98398,3e-05,1.24661]
[1776704576441,46.45,75351.21,0.0,-0.98316,3e-05,1.30206]
[1776704577446,46.45,75397.95,0.0,-0.98176,3e-05,1.39469]
[1776704578449,46.45,75397.95,0.0,-0.98176,3e-05,1.39469]
[1776704579455,46.45,75448.82,0.0,-0.98012,3e-05,1.50116]
[1776704580474,46.45,75417.96,0.0,-0.98113,3e-05,1.43586]
[1776704581477,46.45,75408.44,0.0,-0.98143,3e-05,1.41616]
[1776704582492,46.45,75400.23,0.0,-0.98169,3e-05,1.39934]
[1776704585508,46.45,75393.66,0.0,-0.98189,3e-05,1.38598]
[1776704586515,46.45,75388.03,0.0,-0.98206,3e-05,1.37462]
[1776704587521,46.45,75380.97,0.0,-0.98228,3e-05,1.36047]
[1776704588532,46.45,75385.96,0.0,-0.98213,3e-05,1.37046]
[1776704590544,46.45,75393.61,0.0,-0.98189,3e-05,1.38588]
[1776704591551,46.45,75406.43,0.0,-0.98149,3e-05,1.41203]
[1776704592560,46.45,75411.96,0.0,-0.98132,3e-05,1.42342]
[1776704593565,46.45,75407.24,0.0,-0.98147,3e-05,1.41369]
[1776704594572,46.45,75396.76,0.0,-0.98179,3e-05,1.39227]
[1776704599608,46.45,75392.34,0.0,-0.98193,3e-05,1.38331]
[1776704600620,46.45,75381.85,0.0,-0.98225,3e-05,1.36223]
[1776704601625,46.45,75381.18,0.0,-0.98227,3e-05,1.36089]
[1776704603642,46.45,75374.97,0.0,-0.98246,3e-05,1.34853]
[1776704605655,46.45,75390.44,0.0,-0.98199,3e-05,1.37947]
[1776704606669,46.45,75399.71,0.0,-0.9817,3e-05,1.39827]
[1776704607669,46.45,75396.84,0.0,-0.98179,3e-05,1.39243]
[1776704608676,46.45,75393.29,0.0,-0.9819,3e-05,1.38523]
[1776704610652,46.45,75396.09,0.0,-0.98181,3e-05,1.39091]
[1776704613719,46.45,75383.04,0.0,-0.98227,3e-05,1.36046]
[1776704615727,46.45,75379.69,0.0,-0.98237,3e-05,1.35378]
[1776704619757,46.45,75387.11,0.0,-0.98214,3e-05,1.3686]
[1776704620764,46.45,75389.99,0.0,-0.98205,3e-05,1.37439]
[1776704622778,46.45,75393.56,0.0,-0.98195,3e-05,1.38159]
[1776704626808,46.45,75405.05,0.0,-0.98159,3e-05,1.40496]
[1776704627815,46.45,75403.4,0.0,-0.98164,3e-05,1.40158]
[1776704630835,46.45,75408.62,0.0,-0.98148,3e-05,1.41228]
[1776704631842,46.45,75408.58,0.0,-0.98148,3e-05,1.4122]
[1776704634864,46.45,75402.36,0.0,-0.98167,3e-05,1.39946]
[1776704636877,46.45,75399.22,0.0,-0.98177,3e-05,1.39306]
[1776704641918,46.45,75402.67,0.0,-0.98166,3e-05,1.40009]
[1776704642922,46.45,75415.87,0.0,-0.98125,3e-05,1.42724]
[1776704643927,46.45,75411.57,0.0,-0.98139,3e-05,1.41835]
[1776704647966,46.45,75431.01,0.0,-0.98076,3e-05,1.45887]
[1776704648968,46.45,75436.63,0.0,-0.98058,3e-05,1.47074]
[1776704649976,46.45,75442.2,0.0,-0.9804,3e-05,1.48259]
[1776704650982,46.45,75441.4,0.0,-0.98043,3e-05,1.48088]
[1776704651989,46.45,75433.68,0.0,-0.98068,3e-05,1.4645]
[1776704652996,46.45,75432.59,0.0,-0.98071,3e-05,1.4622]
[1776704656023,46.45,75445.17,0.0,-0.9803,3e-05,1.48893]
[1776704657030,46.45,75451.0,0.0,-0.98011,3e-05,1.50144]
[1776704658037,46.45,75452.72,0.0,-0.98005,3e-05,1.50515]
[1776704662070,46.45,75471.27,0.0,-0.97942,3e-05,1.54557]
[1776704663077,46.45,75481.24,0.0,-0.97908,3e-05,1.56763]
[1776704664085,46.45,75484.09,0.0,-0.97898,3e-05,1.57398]
[1776704669121,46.45,75483.77,0.0,-0.97899,3e-05,1.57327]
[1776704672142,46.45,75481.67,0.0,-0.97912,3e-05,1.56406]
[1776704674156,46.45,75471.36,0.0,-0.97948,3e-05,1.54128]
[1776704675168,46.45,75470.15,0.0,-0.97952,3e-05,1.53862]
[1776704677176,46.45,75480.78,0.0,-0.97915,3e-05,1.56208]
[1776704678186,46.45,75483.74,0.0,-0.97905,3e-05,1.56866]
[1776704680197,46.45,75487.39,0.0,-0.97892,3e-05,1.5768]
[1776704684228,46.45,75501.45,0.0,-0.97843,4e-05,1.60847]
[1776704685234,46.45,75501.39,0.0,-0.97843,4e-05,1.60833]
[1776704690272,46.45,75496.86,0.0,-0.97859,4e-05,1.59808]
[1776704691277,46.45,75491.7,0.0,-0.97877,4e-05,1.58646]
[1776704693290,46.45,75482.04,0.0,-0.97911,3e-05,1.56488]
[1776704695305,46.45,75478.51,0.0,-0.97923,3e-05,1.55705]
[1776704700340,46.45,75476.49,0.0,-0.9793,3e-05,1.55258]
[1776704704395,46.45,75472.86,0.0,-0.97943,3e-05,1.54458]
[1776704706446,46.45,75467.64,0.0,-0.9796,3e-05,1.53312]
[1776704708409,46.45,75459.26,0.0,-0.97989,3e-05,1.51487]
[1776704710423,46.45,75464.73,0.0,-0.9797,3e-05,1.52676]
[1776704711451,46.45,75471.01,0.0,-0.97949,3e-05,1.54051]
[1776704713445,46.45,75464.8,0.0,-0.9797,3e-05,1.52692]
[1776704714451,46.45,75462.28,0.0,-0.97979,3e-05,1.52143]
[1776704718484,46.45,75460.56,0.0,-0.97984,3e-05,1.51769]
[1776704723515,46.45,75456.93,0.0,-0.97997,3e-05,1.50982]
[1776704725529,46.45,75451.26,0.0,-0.98015,3e-05,1.49759]
[1776704726536,46.45,75451.0,0.0,-0.98016,3e-05,1.49703]
[1776704728554,46.45,75459.07,0.0,-0.97989,3e-05,1.51445]
[1776704729560,46.45,75459.86,0.0,-0.97987,3e-05,1.51617]
[1776704731591,46.45,75470.91,0.0,-0.97955,3e-05,1.5358]
[1776704732582,46.45,75470.91,0.0,-0.97955,3e-05,1.5358]
[1776704737615,46.45,75469.35,0.0,-0.9796,3e-05,1.53239]
[1776704741661,46.45,75462.97,0.0,-0.97982,3e-05,1.51847]
[1776704744662,46.45,75455.16,0.0,-0.98008,3e-05,1.50157]
[1776704746676,46.45,75455.49,0.0,-0.98007,3e-05,1.50228]
[1776704751736,46.45,75471.1,0.0,-0.97954,3e-05,1.53622]
[1776704752719,46.45,75471.1,0.0,-0.97954,3e-05,1.53622]
[1776704755741,46.45,75482.09,0.0,-0.97916,3e-05,1.56046]
[1776704756751,46.45,75485.28,0.0,-0.97905,3e-05,1.56755]
[1776704761807,46.45,75484.04,0.0,-0.9791,3e-05,1.56479]
[1776704766841,46.45,75494.42,0.0,-0.97873,4e-05,1.588]
[1776704768846,46.45,75503.15,0.0,-0.97842,4e-05,1.60771]
[1776704769854,46.45,75507.26,0.0,-0.97828,4e-05,1.6169]
[1776704770860,46.45,75516.43,0.0,-0.97795,4e-05,1.63771]
[1776704771867,46.45,75518.25,0.0,-0.97789,4e-05,1.64169]
[1776704774889,46.44,75531.79,0.0,-0.9774,4e-05,1.67242]
[1776704775896,46.44,75537.39,0.0,-0.9772,4e-05,1.68527]
[1776704776902,46.42,75537.54,0.0,-0.97724,4e-05,1.68262]
[1776704780954,46.4,75551.18,0.0,-0.97678,4e-05,1.71131]
[1776704781969,46.37,75561.63,0.0,-0.97644,4e-05,1.73261]
[1776704782954,46.35,75561.63,0.0,-0.9765,4e-05,1.72887]
[1776704784971,46.3,75552.82,0.0,-0.97695,4e-05,1.70081]
[1776704785978,46.3,75546.16,0.0,-0.97721,4e-05,1.68475]
[1776704786985,46.29,75540.44,0.0,-0.97743,4e-05,1.67102]
[1776704787995,46.29,75538.59,0.0,-0.9775,4e-05,1.66643]
[1776704791013,46.29,75530.33,0.0,-0.97788,4e-05,1.64179]
[1776704792045,46.29,75523.52,0.0,-0.97813,4e-05,1.62588]
[1776704794035,46.28,75522.63,0.0,-0.97817,4e-05,1.62347]
[1776704798066,46.28,75529.1,0.0,-0.97794,4e-05,1.63768]
[1776704803103,46.27,75528.37,0.0,-0.97798,4e-05,1.63509]
[1776704804109,46.27,75533.98,0.0,-0.97778,4e-05,1.64789]
[1776704805116,46.27,75536.46,0.0,-0.97769,4e-05,1.65344]
[1776704807131,46.27,75527.69,0.0,-0.97802,4e-05,1.63269]
[1776704808137,46.27,75520.85,0.0,-0.97827,4e-05,1.61681]
[1776704809144,46.26,75519.94,0.0,-0.97831,4e-05,1.61457]
[1776704812188,46.26,75513.84,0.0,-0.97853,4e-05,1.60024]
[1776704817201,46.26,75512.25,0.0,-0.9786,4e-05,1.59599]
[1776704822279,46.25,75483.42,0.0,-0.97962,3e-05,1.53096]
[1776704824253,46.25,75487.55,0.0,-0.97947,3e-05,1.54005]
[1776704829288,46.25,75487.67,0.0,-0.97947,3e-05,1.54023]
[1776704834321,46.25,75489.69,0.0,-0.9794,3e-05,1.54462]
[1776704839360,46.25,75488.44,0.0,-0.97945,3e-05,1.54181]
[1776704841374,46.25,75500.22,0.0,-0.97904,4e-05,1.56796]
[1776704842417,46.25,75508.21,0.0,-0.97876,4e-05,1.58586]
[1776704843393,46.25,75508.21,0.0,-0.97876,4e-05,1.58578]
[1776704845402,46.25,75510.56,0.0,-0.97868,4e-05,1.59091]
[1776704846410,46.25,75516.32,0.0,-0.97847,4e-05,1.60388]
[1776704847416,46.25,75524.34,0.0,-0.97819,4e-05,1.62208]
[1776704848424,46.25,75527.6,0.0,-0.97807,4e-05,1.62942]
[1776704849433,46.24,75533.42,0.0,-0.97786,4e-05,1.6427]
[1776704850438,46.24,75534.47,0.0,-0.97783,4e-05,1.64494]
[1776704855473,46.24,75527.14,0.0,-0.97817,4e-05,1.62241]
[1776704856481,46.24,75524.95,0.0,-0.97825,4e-05,1.61722]
[1776704861516,46.23,75526.19,0.0,-0.97822,4e-05,1.61928]
[1776704863528,46.23,75527.27,0.0,-0.97819,4e-05,1.62142]
[1776704864536,46.23,75520.86,0.0,-0.97842,4e-05,1.60659]
[1776704865547,46.23,75516.83,0.0,-0.97857,4e-05,1.59728]
[1776704870578,46.22,75518.69,0.0,-0.97851,4e-05,1.60088]
[1776704875614,46.22,75517.44,0.0,-0.97856,4e-05,1.59743]
[1776704880647,46.21,75520.13,0.0,-0.97848,4e-05,1.60296]
[1776704884699,46.15,75570.5,0.0,-0.97676,4e-05,1.71145]
[1776704885710,46.12,75618.2,0.0,-0.97495,4e-05,1.82342]
[1776704886723,46.08,75630.03,0.0,-0.97456,4e-05,1.84781]
[1776704888728,46.01,75624.87,0.0,-0.97494,4e-05,1.82439]
[1776704893766,45.89,75621.55,0.0,-0.97539,4e-05,1.79702]
[1776704896786,45.78,75614.47,0.0,-0.97594,4e-05,1.76304]
[1776704897793,45.76,75604.1,0.0,-0.97641,4e-05,1.73387]
[1776704898800,45.74,75600.94,0.0,-0.97658,4e-05,1.72292]
[1776704903835,45.67,75600.54,0.0,-0.97675,4e-05,1.71235]
[1776704908869,45.66,75597.66,0.0,-0.97689,4e-05,1.70395]
[1776704913020,45.65,75597.8,0.0,-0.97696,4e-05,1.69842]
[1776704915920,45.65,75605.12,0.0,-0.97669,4e-05,1.7153]
[1776704917937,45.61,75616.16,0.0,-0.97636,4e-05,1.73607]
[1776704918940,45.59,75620.12,0.0,-0.97626,4e-05,1.74243]
[1776704920956,45.54,75629.45,0.0,-0.976,4e-05,1.75851]
[1776704921962,45.52,75630.52,0.0,-0.97602,4e-05,1.75751]
[1776704927001,45.44,75637.9,0.0,-0.97591,4e-05,1.76434]
[1776704929013,45.39,75611.54,0.0,-0.97706,4e-05,1.69248]
[1776704930020,45.39,75610.12,0.0,-0.97712,4e-05,1.68881]
[1776704934049,45.39,75604.38,0.0,-0.97736,4e-05,1.67408]
[1776704939083,45.38,75605.76,0.0,-0.97732,4e-05,1.67627]
[1776704940091,45.38,75618.93,0.0,-0.97682,4e-05,1.70783]
[1776704941097,45.37,75624.07,0.0,-0.97662,4e-05,1.72007]
[1776704943255,45.34,75640.55,0.0,-0.97607,4e-05,1.75471]
[1776704944118,45.31,75640.53,0.0,-0.97612,4e-05,1.7514]
[1776704945125,45.29,75647.24,0.0,-0.97591,4e-05,1.76461]
[1776704946135,45.27,75651.39,0.0,-0.9758,4e-05,1.77128]
[1776704947141,45.24,75653.92,0.0,-0.97576,4e-05,1.77378]
[1776704951169,45.14,75654.88,0.0,-0.97597,4e-05,1.76087]
[1776704956204,45.09,75644.66,0.0,-0.97652,4e-05,1.72713]
[1776704957212,45.09,75640.55,0.0,-0.97668,4e-05,1.7167]
[1776704959225,45.08,75637.22,0.0,-0.97682,4e-05,1.70796]
[1776704962255,45.08,75627.45,0.0,-0.97721,4e-05,1.68334]
[1776704963388,45.08,75610.71,0.0,-0.97786,4e-05,1.64296]
[1776704964261,45.07,75610.71,0.0,-0.97786,4e-05,1.64278]
[1776704969296,45.07,75612.82,0.0,-0.97779,4e-05,1.64699]
[1776704974330,45.06,75609.93,0.0,-0.97797,4e-05,1.63462]
[1776704979367,45.06,75608.64,0.0,-0.97803,4e-05,1.63089]
[1776704983530,45.06,75599.43,0.0,-0.97838,4e-05,1.60871]
[1776704985417,45.05,75596.38,0.0,-0.9785,4e-05,1.60137]
[1776704988436,45.05,75593.66,0.0,-0.9786,4e-05,1.59481]
[1776704989443,45.05,75580.04,0.0,-0.9791,4e-05,1.56329]
[1776704990450,45.05,75574.48,0.0,-0.9793,4e-05,1.55058]
[1776704991457,45.05,75574.66,0.0,-0.97929,4e-05,1.551]
[1776704996496,45.05,75581.21,0.0,-0.97905,4e-05,1.56601]
[1776704999513,45.05,75582.67,0.0,-0.979,4e-05,1.56931]
[1776705004551,45.05,75586.86,0.0,-0.97885,4e-05,1.57892]
[1776705005556,45.05,75604.05,0.0,-0.97822,4e-05,1.61897]
[1776705006563,45.05,75613.74,0.0,-0.97786,4e-05,1.6418]
[1776705007569,45.05,75617.0,0.0,-0.97774,4e-05,1.64944]
[1776705013743,45.04,75614.79,0.0,-0.97784,4e-05,1.64338]
[1776705017647,45.04,75619.68,0.0,-0.97766,4e-05,1.65448]
[1776705019654,45.04,75630.76,0.0,-0.97724,4e-05,1.68081]
[1776705020664,45.04,75631.22,0.0,-0.97723,4e-05,1.68173]
[1776705025700,45.03,75627.61,0.0,-0.97738,4e-05,1.672]
[1776705029725,45.03,75620.8,0.0,-0.97765,4e-05,1.65497]
[1776705031747,45.02,75627.48,0.0,-0.97746,4e-05,1.66599]
[1776705032748,45.02,75632.97,0.0,-0.97726,4e-05,1.67908]
[1776705033884,45.02,75638.59,0.0,-0.97704,4e-05,1.69253]
[1776705035768,45.02,75639.76,0.0,-0.977,4e-05,1.69501]
[1776705037789,45.02,75633.99,0.0,-0.97723,4e-05,1.68059]
[1776705039797,45.01,75629.33,0.0,-0.97742,4e-05,1.66883]
[1776705042821,45.01,75616.16,0.0,-0.97792,4e-05,1.63701]
[1776705043955,45.01,75597.81,0.0,-0.97861,4e-05,1.59372]
[1776705045840,45.01,75602.86,0.0,-0.97842,4e-05,1.60543]
[1776705050874,45.01,75604.02,0.0,-0.97838,4e-05,1.60791]
[1776705052888,45.01,75613.85,0.0,-0.97802,4e-05,1.63102]
[1776705054027,45.01,75630.31,0.0,-0.9774,4e-05,1.67013]
[1776705059938,45.0,75622.06,0.0,-0.97773,4e-05,1.64945]
[1776705061951,45.0,75627.07,0.0,-0.97754,4e-05,1.66118]
[1776705066986,44.99,75627.5,0.0,-0.97754,4e-05,1.66151]
[1776705071014,44.99,75634.97,0.0,-0.97726,4e-05,1.67897]
[1776705072022,44.99,75637.12,0.0,-0.97718,4e-05,1.68402]
[1776705077056,44.98,75638.5,0.0,-0.97714,4e-05,1.68648]
[1776705081093,44.98,75652.27,0.0,-0.97661,4e-05,1.71947]
[1776705082098,44.98,75654.05,0.0,-0.97654,4e-05,1.72364]
[1776705087136,44.97,75652.01,0.0,-0.97664,4e-05,1.71746]
[1776705092172,44.96,75655.25,0.0,-0.9766,4e-05,1.71946]
[1776705097208,44.95,75663.07,0.0,-0.97631,4e-05,1.73759]
[1776705098213,44.95,75672.94,0.0,-0.97591,4e-05,1.76199]
[1776705099220,44.95,75673.35,0.0,-0.9759,4e-05,1.7627]
[1776705104260,44.94,75667.72,0.0,-0.97615,4e-05,1.74702]
[1776705107280,44.93,75674.02,0.0,-0.97592,4e-05,1.76188]
[1776705110301,44.91,75667.93,0.0,-0.97622,4e-05,1.74272]
[1776705112315,44.9,75662.09,0.0,-0.97647,4e-05,1.72759]
[1776705114471,44.9,75653.19,0.0,-0.97683,4e-05,1.70507]
[1776705116343,44.9,75666.48,0.0,-0.97631,4e-05,1.73739]
[1776705117350,44.9,75675.64,0.0,-0.97595,4e-05,1.76]
[1776705118357,44.87,75677.82,0.0,-0.97591,4e-05,1.76207]
[1776705123392,44.79,75675.34,0.0,-0.97623,4e-05,1.74231]
[1776705125433,44.78,75672.06,0.0,-0.97637,4e-05,1.73354]
[1776705126422,44.78,75685.97,0.0,-0.97582,4e-05,1.76818]
[1776705127426,44.76,75697.31,0.0,-0.97541,4e-05,1.79356]
[1776705128434,44.73,75699.12,0.0,-0.9754,4e-05,1.79433]
[1776705131453,44.66,75689.97,0.0,-0.97595,4e-05,1.75985]
[1776705132469,44.64,75687.59,0.0,-0.9761,4e-05,1.75066]
[1776705133476,44.62,75677.08,0.0,-0.97657,4e-05,1.72136]
[1776705134612,44.62,75669.57,0.0,-0.97688,4e-05,1.7025]
[1776705135490,44.62,75669.57,0.0,-0.97688,4e-05,1.70228]
[1776705137506,44.62,75677.39,0.0,-0.97658,4e-05,1.72121]
[1776705138511,44.61,75688.66,0.0,-0.97613,4e-05,1.74917]
[1776705139521,44.59,75689.34,0.0,-0.97615,4e-05,1.74793]
[1776705144682,44.55,75687.19,0.0,-0.97634,4e-05,1.7359]
[1776705149591,44.54,75679.0,0.0,-0.97669,4e-05,1.71414]
[1776705150598,44.54,75666.07,0.0,-0.9772,4e-05,1.68201]
[1776705151605,44.54,75663.38,0.0,-0.97737,4e-05,1.67051]
[1776705157671,44.53,75663.34,0.0,-0.97739,4e-05,1.66945]
[1776705158677,44.53,75674.8,0.0,-0.97694,4e-05,1.69741]
[1776705159683,44.53,75676.06,0.0,-0.9769,4e-05,1.70032]
[1776705161700,44.53,75667.0,0.0,-0.97726,4e-05,1.67764]
[1776705162709,44.53,75660.78,0.0,-0.9775,4e-05,1.66231]
[1776705163714,44.53,75653.09,0.0,-0.9778,4e-05,1.64355]
[1776705164830,44.53,75653.97,0.0,-0.97777,4e-05,1.64556]
[1776705170777,44.52,75647.65,0.0,-0.97802,4e-05,1.62972]
[1776705173798,44.52,75653.69,0.0,-0.9778,4e-05,1.64395]
[1776705176818,44.52,75653.35,0.0,-0.97781,4e-05,1.64278]
[1776705181857,44.51,75644.76,0.0,-0.97815,4e-05,1.6216]
[1776705182862,44.51,75636.28,0.0,-0.97847,4e-05,1.60137]
[1776705183869,44.51,75635.03,0.0,-0.97852,4e-05,1.59836]
[1776705187897,44.51,75640.42,0.0,-0.97832,4e-05,1.61089]
[1776705192932,44.51,75638.81,0.0,-0.97838,4e-05,1.60673]
[1776705197969,44.51,75642.86,0.0,-0.97824,4e-05,1.6159]
[1776705203004,44.5,75641.55,0.0,-0.97829,4e-05,1.61244]
[1776705205116,44.5,75648.21,0.0,-0.97805,4e-05,1.62804]
[1776705211059,44.5,75646.06,0.0,-0.9782,4e-05,1.61754]
[1776705213073,44.5,75639.66,0.0,-0.97844,4e-05,1.60216]
[1776705218109,44.49,75640.58,0.0,-0.97842,4e-05,1.60392]
[1776705223144,44.49,75641.02,0.0,-0.97841,4e-05,1.60453]
[1776705228179,44.49,75641.3,0.0,-0.9784,4e-05,1.60476]
[1776705233214,44.48,75640.99,0.0,-0.97842,4e-05,1.60359]
[1776705235231,44.48,75646.25,0.0,-0.97823,4e-05,1.6159]
[1776705237245,44.48,75660.79,0.0,-0.97768,4e-05,1.65062]
[1776705238249,44.48,75669.79,0.0,-0.97733,4e-05,1.67234]
[1776705239259,44.48,75670.01,0.0,-0.97733,4e-05,1.67268]
[1776705244291,44.47,75672.26,0.0,-0.97725,4e-05,1.67719]
[1776705249326,44.47,75664.83,0.0,-0.97756,4e-05,1.65807]
[1776705251341,44.46,75660.21,0.0,-0.97774,4e-05,1.64654]
[1776705254362,44.46,75670.58,0.0,-0.97735,4e-05,1.67126]
[1776705256375,44.46,75672.31,0.0,-0.97729,4e-05,1.6751]
[1776705261410,44.45,75672.86,0.0,-0.97728,4e-05,1.67541]
[1776705265451,44.45,75678.58,0.0,-0.97707,4e-05,1.68864]
[1776705268460,44.44,75684.07,0.0,-0.97687,4e-05,1.70153]
[1776705270473,44.44,75670.52,0.0,-0.97741,4e-05,1.66772]
[1776705271480,44.44,75659.15,0.0,-0.97791,4e-05,1.63525]
[1776705272487,44.44,75655.77,0.0,-0.97804,4e-05,1.627]
[1776705274501,44.44,75650.05,0.0,-0.97826,4e-05,1.61311]
[1776705276515,44.43,75646.4,0.0,-0.9784,4e-05,1.60427]
[1776705281551,44.43,75641.06,0.0,-0.9786,4e-05,1.5913]
[1776705286693,44.43,75634.72,0.0,-0.97884,4e-05,1.57617]
[1776705292629,44.43,75640.76,0.0,-0.97862,4e-05,1.59015]
[1776705295648,44.43,75646.26,0.0,-0.97842,4e-05,1.60299]
[1776705296763,44.43,75651.08,0.0,-0.97824,4e-05,1.61437]
[1776705298670,44.43,75650.83,0.0,-0.97825,4e-05,1.61358]
[1776705301692,44.42,75637.18,0.0,-0.97876,4e-05,1.58102]
[1776705302807,44.42,75633.14,0.0,-0.97891,4e-05,1.57152]
[1776705308741,44.42,75635.81,0.0,-0.97882,4e-05,1.57756]
[1776705313776,44.42,75635.39,0.0,-0.97884,4e-05,1.5764]
[1776705317806,44.42,75640.57,0.0,-0.97865,4e-05,1.58841]
[1776705322949,44.42,75640.18,0.0,-0.97867,4e-05,1.58721]
[1776705326868,44.42,75647.3,0.0,-0.97841,4e-05,1.6038]
[1776705327875,44.42,75651.7,0.0,-0.97824,4e-05,1.61418]
[1776705331902,44.41,75646.06,0.0,-0.97852,4e-05,1.59572]
[1776705333021,44.41,75638.48,0.0,-0.9788,4e-05,1.57778]
[1776705333916,44.41,75638.48,0.0,-0.9788,4e-05,1.57773]
[1776705336938,44.41,75643.83,0.0,-0.97861,4e-05,1.59018]
[1776705338951,44.41,75645.69,0.0,-0.97854,4e-05,1.59444]
[1776705343989,44.41,75643.68,0.0,-0.97862,4e-05,1.58936]
[1776705346113,44.41,75635.14,0.0,-0.97894,4e-05,1.56921]
[1776705347008,44.41,75635.14,0.0,-0.97894,4e-05,1.56918]
[1776705350034,44.41,75640.61,0.0,-0.97874,4e-05,1.5819]
[1776705355068,44.41,75640.72,0.0,-0.97874,4e-05,1.58194]
[1776705356182,44.41,75630.73,0.0,-0.9791,4e-05,1.55855]
[1776705357079,44.4,75630.94,0.0,-0.9791,4e-05,1.55902]
[1776705359093,44.4,75629.34,0.0,-0.97916,4e-05,1.5553]
[1776705362225,44.4,75613.19,0.0,-0.97974,4e-05,1.51816]
[1776705363122,44.41,75612.92,0.0,-0.97975,4e-05,1.51758]
[1776705364240,44.41,75615.99,0.0,-0.97963,4e-05,1.52469]
[1776705370169,44.41,75616.2,0.0,-0.97962,4e-05,1.52541]
[1776705372184,44.41,75624.69,0.0,-0.97932,4e-05,1.54499]
[1776705373302,44.41,75625.36,0.0,-0.97929,4e-05,1.54657]
[1776705377219,44.41,75632.84,0.0,-0.97902,4e-05,1.56397]
[1776705378226,44.41,75638.66,0.0,-0.97881,4e-05,1.57757]
[1776705379239,44.41,75639.4,0.0,-0.97878,4e-05,1.57924]
[1776705382255,44.41,75645.09,0.0,-0.97857,4e-05,1.5925]
[1776705387289,44.4,75638.56,0.0,-0.97883,4e-05,1.57617]
[1776705391317,44.39,75633.27,0.0,-0.9791,4e-05,1.55832]
[1776705396466,44.4,75641.09,0.0,-0.9788,4e-05,1.57701]
[1776705399373,44.4,75644.5,0.0,-0.97868,4e-05,1.58482]
[1776705404408,44.4,75646.51,0.0,-0.97861,4e-05,1.58945]
[1776705409444,44.39,75647.81,0.0,-0.97856,4e-05,1.5924]
[1776705410450,44.39,75640.29,0.0,-0.97884,4e-05,1.57468]
[1776705411457,44.39,75638.98,0.0,-0.97889,4e-05,1.57161]
[1776705416612,44.39,75629.67,0.0,-0.97923,4e-05,1.55]
[1776705418507,44.4,75628.99,0.0,-0.97925,4e-05,1.5485]
[1776705422536,44.4,75619.88,0.0,-0.97957,4e-05,1.52774]
[1776705423542,44.4,75623.15,0.0,-0.97946,4e-05,1.53532]
[1776705424550,44.4,75629.24,0.0,-0.97923,4e-05,1.54945]
[1776705425556,44.4,75631.58,0.0,-0.97915,4e-05,1.55492]
[1776705429584,44.4,75638.01,0.0,-0.97891,4e-05,1.57004]
[1776705430592,44.4,75639.18,0.0,-0.97887,4e-05,1.57278]
[1776705434619,44.4,75645.31,0.0,-0.97864,4e-05,1.58718]
[1776705437639,44.4,75639.99,0.0,-0.97884,4e-05,1.57461]
[1776705442677,44.4,75641.87,0.0,-0.97877,4e-05,1.57899]
[1776705446704,44.4,75648.24,0.0,-0.97853,4e-05,1.59393]
[1776705447726,44.4,75649.18,0.0,-0.9785,4e-05,1.59611]
[1776705448718,44.4,75660.47,0.0,-0.97808,4e-05,1.62295]
[1776705449727,44.4,75670.23,0.0,-0.9777,4e-05,1.64638]
[1776705450755,44.4,75677.39,0.0,-0.97743,4e-05,1.6638]
[1776705451739,44.4,75680.91,0.0,-0.97735,4e-05,1.6675]
[1776705452745,44.4,75690.89,0.0,-0.97696,4e-05,1.69206]
[1776705453783,44.39,75689.12,0.0,-0.97704,4e-05,1.68715]
[1776705456907,44.39,75698.26,0.0,-0.97668,4e-05,1.70922]
[1776705459824,44.38,75700.48,0.0,-0.97661,4e-05,1.71412]
[1776705463855,44.38,75706.26,0.0,-0.97639,4e-05,1.72768]
[1776705466977,44.37,75712.32,0.0,-0.97615,4e-05,1.74219]
[1776705467884,44.35,75712.32,0.0,-0.9762,4e-05,1.73938]
[1776705472920,44.31,75710.31,0.0,-0.97638,4e-05,1.72802]
[1776705473927,44.31,75722.44,0.0,-0.97589,4e-05,1.75849]
[1776705474933,44.29,75725.44,0.0,-0.97582,4e-05,1.76298]
[1776705477064,44.25,75719.75,0.0,-0.97616,4e-05,1.7422]
[1776705482994,44.26,75723.88,0.0,-0.97596,4e-05,1.75431]
[1776705485010,44.27,75730.63,0.0,-0.97565,4e-05,1.77319]
[1776705489037,44.29,75731.64,0.0,-0.97557,4e-05,1.77844]
[1776705490042,44.29,75738.16,0.0,-0.97529,4e-05,1.79539]
[1776705491048,44.3,75745.81,0.0,-0.97496,4e-05,1.81616]
[1776705492074,44.3,75752.15,0.0,-0.97468,4e-05,1.83284]
[1776705493072,44.3,75767.81,0.0,-0.974,4e-05,1.8744]
[1776705494073,44.29,75775.95,0.0,-0.97365,4e-05,1.89574]
[1776705495079,44.29,75774.13,0.0,-0.97374,4e-05,1.89028]
[1776705498101,44.28,75771.29,0.0,-0.97389,4e-05,1.88104]
[1776705501123,44.27,75765.91,0.0,-0.97416,4e-05,1.86505]
[1776705502128,44.27,75761.81,0.0,-0.97434,4e-05,1.85364]
[1776705504142,44.26,75757.56,0.0,-0.97454,4e-05,1.84197]
[1776705509179,44.27,75761.61,0.0,-0.97435,4e-05,1.85302]
[1776705514217,44.27,75758.88,0.0,-0.97454,4e-05,1.84097]
[1776705519262,44.27,75759.74,0.0,-0.97449,4e-05,1.84348]
[1776705521267,44.27,75775.62,0.0,-0.9738,4e-05,1.8859]
[1776705522274,44.27,75785.55,0.0,-0.97336,4e-05,1.91271]
[1776705523294,44.27,75789.34,0.0,-0.97319,5e-05,1.92296]
[1776705524294,44.26,75797.18,0.0,-0.97285,5e-05,1.94311]
[1776705525308,44.26,75807.52,0.0,-0.97238,5e-05,1.97168]
[1776705526313,44.26,75817.08,0.0,-0.97194,5e-05,1.99819]
[1776705527439,44.26,75833.31,0.0,-0.97117,5e-05,2.04387]
[1776705528338,44.26,75833.61,0.0,-0.97116,5e-05,2.04445]
[1776705529336,44.26,75847.28,0.0,-0.9705,5e-05,2.0834]
[1776705530381,44.25,75877.12,0.0,-0.96902,5e-05,2.17057]
[1776705531375,44.25,75869.51,0.0,-0.96942,5e-05,2.14751]
[1776705532374,44.25,75863.88,0.0,-0.96971,5e-05,2.13004]
[1776705533393,44.25,75871.52,0.0,-0.96933,5e-05,2.15256]
[1776705534389,44.24,75874.35,0.0,-0.9692,5e-05,2.16047]
[1776705536404,44.23,75858.11,0.0,-0.97003,5e-05,2.11132]
[1776705537516,44.23,75842.25,0.0,-0.97081,5e-05,2.06502]
[1776705538417,44.23,75842.7,0.0,-0.9708,5e-05,2.06599]
[1776705539427,44.23,75835.33,0.0,-0.97115,5e-05,2.04489]
[1776705540437,44.23,75832.04,0.0,-0.97132,5e-05,2.03524]
[1776705541455,44.23,75826.02,0.0,-0.97161,5e-05,2.01791]
[1776705542454,44.23,75826.02,0.0,-0.97161,5e-05,2.01767]
[1776705543464,44.22,75836.04,0.0,-0.97114,5e-05,2.0459]
[1776705544467,44.22,75833.8,0.0,-0.97125,5e-05,2.03923]
[1776705547597,44.22,75865.35,0.0,-0.96972,5e-05,2.12968]
[1776705548501,44.22,75865.35,0.0,-0.96973,5e-05,2.12934]
[1776705549506,44.19,75870.14,0.0,-0.96956,5e-05,2.13926]
[1776705551528,44.18,75873.37,0.0,-0.96942,5e-05,2.14747]
[1776705552529,44.18,75885.38,0.0,-0.96881,5e-05,2.18321]
[1776705553539,44.18,75891.64,0.0,-0.96851,5e-05,2.20095]
[1776705556556,44.17,75885.73,0.0,-0.96883,5e-05,2.18213]
[1776705560587,44.16,75886.38,0.0,-0.96884,5e-05,2.18155]
[1776705565620,44.15,75890.07,0.0,-0.96868,5e-05,2.19063]
[1776705566627,44.14,75882.13,0.0,-0.96911,5e-05,2.16592]
[1776705571661,44.13,75883.93,0.0,-0.96912,5e-05,2.16391]
[1776705573675,44.12,75870.26,0.0,-0.96982,5e-05,2.12258]
[1776705574682,44.12,75866.35,0.0,-0.97003,5e-05,2.11073]
[1776705575689,44.12,75860.54,0.0,-0.97032,5e-05,2.09342]
[1776705576697,44.12,75863.75,0.0,-0.97017,5e-05,2.10245]
[1776705577828,44.11,75865.65,0.0,-0.97008,5e-05,2.1073]
[1776705583745,44.1,75859.16,0.0,-0.97044,5e-05,2.08658]
[1776705585766,44.1,75859.52,0.0,-0.97043,5e-05,2.08696]
[1776705586776,44.1,75867.8,0.0,-0.97003,5e-05,2.11078]
[1776705588793,44.09,75867.44,0.0,-0.97006,5e-05,2.10902]
[1776705593821,44.08,75866.85,0.0,-0.97012,5e-05,2.10539]
[1776705598856,44.07,75867.31,0.0,-0.97013,5e-05,2.10445]
[1776705602888,44.06,75854.26,0.0,-0.97079,5e-05,2.06538]
[1776705603897,44.06,75846.76,0.0,-0.97116,5e-05,2.04342]
[1776705604907,44.06,75835.12,0.0,-0.97173,5e-05,2.00972]
[1776705605912,44.06,75825.97,0.0,-0.97216,5e-05,1.98374]
[1776705606919,44.05,75820.12,0.0,-0.97244,5e-05,1.96722]
[1776705607928,44.05,75817.13,0.0,-0.9726,5e-05,1.95753]
[1776705608932,44.05,75804.55,0.0,-0.97318,5e-05,1.9227]
[1776705609943,44.04,75792.33,0.0,-0.97373,4e-05,1.88935]
[1776705610947,44.04,75792.33,0.0,-0.97373,4e-05,1.88932]
[1776705611955,44.04,75791.73,0.0,-0.97376,4e-05,1.88768]
[1776705612960,44.04,75797.52,0.0,-0.9735,4e-05,1.90338]
[1776705613973,44.04,75803.86,0.0,-0.97321,5e-05,1.92066]
[1776705614975,44.04,75805.53,0.0,-0.97314,5e-05,1.92518]
[1776705616991,44.03,75809.25,0.0,-0.97299,5e-05,1.93384]
[1776705620029,44.03,75801.22,0.0,-0.97337,5e-05,1.9109]
[1776705621020,44.03,75798.95,0.0,-0.97348,4e-05,1.90467]
[1776705625064,44.03,75785.88,0.0,-0.97406,4e-05,1.86919]
[1776705626073,44.03,75763.87,0.0,-0.97502,4e-05,1.81077]
[1776705627078,44.03,75761.49,0.0,-0.97512,4e-05,1.80465]
[1776705632122,44.03,75764.95,0.0,-0.97502,4e-05,1.80938]
[1776705633129,44.03,75763.77,0.0,-0.97507,4e-05,1.80641]
[1776705638268,44.04,75764.55,0.0,-0.97503,4e-05,1.80914]
[1776705642193,44.04,75758.11,0.0,-0.97529,4e-05,1.79285]
[1776705647228,44.05,75761.1,0.0,-0.97515,4e-05,1.80163]
[1776705648337,44.05,75766.19,0.0,-0.97493,4e-05,1.81511]
[1776705654280,44.05,75763.63,0.0,-0.97503,4e-05,1.80917]
[1776705659314,44.06,75764.82,0.0,-0.97496,4e-05,1.81304]
[1776705662345,44.06,75773.47,0.0,-0.97458,4e-05,1.83622]
[1776705664350,44.06,75766.48,0.0,-0.97488,4e-05,1.818]
[1776705666364,44.06,75777.42,0.0,-0.97441,4e-05,1.84715]
[1776705668492,44.06,75784.32,0.0,-0.9741,4e-05,1.8657]
[1776705672407,44.06,75798.0,0.0,-0.97349,4e-05,1.90278]
[1776705673414,44.06,75806.75,0.0,-0.9731,5e-05,1.92664]
[1776705677441,44.06,75811.78,0.0,-0.97287,5e-05,1.94023]
[1776705682476,44.06,75808.67,0.0,-0.97302,5e-05,1.93136]
[1776705683483,44.06,75797.28,0.0,-0.97353,4e-05,1.90021]
[1776705684490,44.06,75791.45,0.0,-0.97379,4e-05,1.88444]
[1776705689526,44.06,75788.25,0.0,-0.97393,4e-05,1.87597]
[1776705694560,44.06,75786.98,0.0,-0.97405,4e-05,1.86764]
[1776705699595,44.06,75784.74,0.0,-0.97415,4e-05,1.86184]
[1776705704631,44.07,75783.66,0.0,-0.97419,4e-05,1.85915]
[1776705707651,44.07,75789.69,0.0,-0.97392,4e-05,1.87543]
[1776705710786,44.07,75804.33,0.0,-0.97327,5e-05,1.91518]
[1776705711679,44.07,75804.33,0.0,-0.97327,5e-05,1.91513]
[1776705716714,44.06,75805.95,0.0,-0.9732,5e-05,1.91934]
[1776705720863,44.06,75786.46,0.0,-0.97407,4e-05,1.86639]
[1776705723767,44.06,75799.16,0.0,-0.97351,4e-05,1.90076]
[1776705724782,44.06,75806.45,0.0,-0.97318,5e-05,1.92061]
[1776705728806,44.06,75811.63,0.0,-0.97295,5e-05,1.93461]
[1776705733843,44.06,75811.78,0.0,-0.97294,5e-05,1.93468]
[1776705738875,44.06,75810.96,0.0,-0.97299,5e-05,1.93217]
[1776705743924,44.06,75807.55,0.0,-0.97314,5e-05,1.9226]
[1776705745938,44.06,75798.84,0.0,-0.97354,4e-05,1.89875]
[1776705746949,44.06,75794.39,0.0,-0.97374,4e-05,1.8867]
[1776705751073,44.06,75805.79,0.0,-0.97329,5e-05,1.91257]
[1776705752992,44.06,75812.42,0.0,-0.97299,5e-05,1.93074]
[1776705753998,44.06,75815.35,0.0,-0.97286,5e-05,1.93876]
[1776705759034,44.06,75817.27,0.0,-0.97278,5e-05,1.9437]
[1776705764070,44.05,75817.08,0.0,-0.97279,5e-05,1.94281]
[1776705769106,44.05,75807.69,0.0,-0.97323,5e-05,1.91666]
[1776705770113,44.05,75798.63,0.0,-0.97363,4e-05,1.89195]
[1776705771120,44.05,75792.27,0.0,-0.97392,4e-05,1.87478]
[1776705772129,44.05,75784.15,0.0,-0.97428,4e-05,1.85304]
[1776705773135,44.05,75778.47,0.0,-0.97452,4e-05,1.83799]
[1776705774143,44.05,75776.09,0.0,-0.97462,4e-05,1.83178]
[1776705776156,44.05,75785.02,0.0,-0.97423,4e-05,1.85576]
[1776705777162,44.05,75787.43,0.0,-0.97412,4e-05,1.86228]
[1776705781292,44.06,75798.64,0.0,-0.97362,4e-05,1.89273]
[1776705783216,44.06,75803.88,0.0,-0.97339,5e-05,1.90701]
[1776705785231,44.06,75805.79,0.0,-0.9733,5e-05,1.91218]
[1776705787246,44.06,75796.0,0.0,-0.97374,4e-05,1.88551]
[1776705788253,44.06,75787.28,0.0,-0.97413,4e-05,1.86204]
[1776705789260,44.06,75782.71,0.0,-0.97433,4e-05,1.84987]
[1776705791362,44.06,75780.3,0.0,-0.97443,4e-05,1.84368]
[1776705796314,44.06,75771.16,0.0,-0.97482,4e-05,1.8198]
[1776705797332,44.06,75770.34,0.0,-0.97485,4e-05,1.81776]
[1776705800345,44.06,75768.63,0.0,-0.97492,4e-05,1.81365]
[1776705803366,44.06,75757.21,0.0,-0.9754,4e-05,1.7842]
[1776705804374,44.07,75755.94,0.0,-0.97545,4e-05,1.78108]
[1776705806389,44.07,75745.61,0.0,-0.97588,4e-05,1.75479]
[1776705807400,44.07,75740.81,0.0,-0.97607,4e-05,1.74298]
[1776705811505,44.08,75749.48,0.0,-0.97576,4e-05,1.76121]
[1776705813439,44.08,75752.33,0.0,-0.97563,4e-05,1.76896]
[1776705814445,44.08,75761.2,0.0,-0.97526,4e-05,1.79212]
[1776705819480,44.09,75763.13,0.0,-0.97516,4e-05,1.79793]
[1776705824522,44.09,75759.24,0.0,-0.97531,4e-05,1.78858]
[1776705829558,44.1,75763.75,0.0,-0.97511,4e-05,1.80114]
[1776705831662,44.1,75770.01,0.0,-0.97484,4e-05,1.81785]
[1776705832585,44.1,75769.87,0.0,-0.97484,4e-05,1.8176]
[1776705833591,44.1,75779.98,0.0,-0.9744,4e-05,1.84442]
[1776705834597,44.1,75785.14,0.0,-0.97417,4e-05,1.85824]
[1776705836611,44.1,75774.86,0.0,-0.97462,4e-05,1.83104]
[1776705837622,44.1,75779.91,0.0,-0.9744,4e-05,1.84451]
[1776705839633,44.1,75783.96,0.0,-0.97422,4e-05,1.8554]
[1776705840640,44.1,75790.31,0.0,-0.97394,4e-05,1.87244]
[1776705841731,44.1,75795.58,0.0,-0.9737,4e-05,1.88666]
[1776705843661,44.1,75798.1,0.0,-0.97359,4e-05,1.89345]
[1776705848698,44.1,75798.75,0.0,-0.97356,4e-05,1.89509]
[1776705853735,44.1,75799.38,0.0,-0.97354,4e-05,1.89669]
[1776705857761,44.1,75790.28,0.0,-0.97395,4e-05,1.87204]
[1776705861874,44.1,75798.75,0.0,-0.97357,4e-05,1.89501]
[1776705867831,44.1,75797.13,0.0,-0.97364,4e-05,1.89047]
[1776705872866,44.1,75794.8,0.0,-0.97382,4e-05,1.87888]
[1776705874879,44.1,75800.51,0.0,-0.97356,4e-05,1.89426]
[1776705878908,44.1,75805.94,0.0,-0.97332,5e-05,1.90882]
[1776705880922,44.1,75796.03,0.0,-0.97377,4e-05,1.88185]
[1776705882014,44.1,75791.09,0.0,-0.97399,4e-05,1.86856]
[1776705887998,44.1,75791.41,0.0,-0.97397,4e-05,1.86947]
[1776705891009,44.1,75781.28,0.0,-0.97442,4e-05,1.84247]
[1776705892085,44.1,75769.63,0.0,-0.97492,4e-05,1.81175]
[1776705893018,44.1,75769.63,0.0,-0.97492,4e-05,1.81185]
[1776705897045,44.1,75764.89,0.0,-0.97511,4e-05,1.7999]
[1776705902155,44.1,75766.17,0.0,-0.97505,4e-05,1.80385]
[1776705908125,44.11,75764.34,0.0,-0.97511,4e-05,1.79976]
[1776705912226,44.11,75751.37,0.0,-0.97566,4e-05,1.76656]
[1776705913159,44.11,75751.37,0.0,-0.97565,4e-05,1.76672]
[1776705914166,44.11,75751.59,0.0,-0.97564,4e-05,1.76746]
[1776705919204,44.12,75743.33,0.0,-0.97597,4e-05,1.74713]
[1776705920209,44.12,75741.67,0.0,-0.97604,4e-05,1.74311]
[1776705925245,44.13,75745.97,0.0,-0.97584,4e-05,1.75521]
[1776705927259,44.13,75749.5,0.0,-0.97569,4e-05,1.76468]
[1776705929273,44.13,75754.5,0.0,-0.97547,4e-05,1.77798]
[1776705931289,44.14,75752.66,0.0,-0.97561,4e-05,1.7686]
[1776705934308,44.14,75749.15,0.0,-0.97574,4e-05,1.76016]
[1776705939343,44.15,75746.07,0.0,-0.97585,4e-05,1.7533]
[1776705944381,44.15,75736.67,0.0,-0.97623,4e-05,1.73044]
[1776705945388,44.15,75738.2,0.0,-0.97616,4e-05,1.73459]
[1776705947401,44.16,75745.27,0.0,-0.97586,4e-05,1.75314]
[1776705948409,44.16,75747.35,0.0,-0.97577,4e-05,1.7587]
[1776705951429,44.16,75757.61,0.0,-0.97532,4e-05,1.78586]
[1776705952437,44.16,75759.93,0.0,-0.97522,4e-05,1.79207]
[1776705953444,44.17,75770.38,0.0,-0.97477,4e-05,1.81959]
[1776705954451,44.17,75771.88,0.0,-0.97471,4e-05,1.82367]
[1776705959486,44.17,75764.93,0.0,-0.975,4e-05,1.80598]
[1776705960492,44.17,75763.74,0.0,-0.97504,4e-05,1.803]
[1776705962582,44.17,75757.96,0.0,-0.97528,4e-05,1.78841]
[1776705969558,44.18,75757.08,0.0,-0.9753,4e-05,1.78715]
[1776705970565,44.18,75763.93,0.0,-0.97501,4e-05,1.80531]
[1776705972652,44.18,75771.82,0.0,-0.97466,4e-05,1.8263]
[1776705978623,44.19,75759.41,0.0,-0.97518,4e-05,1.79449]
[1776705979630,44.19,75752.43,0.0,-0.97548,4e-05,1.77657]
[1776705980638,44.19,75745.97,0.0,-0.97575,4e-05,1.75993]
[1776705981644,44.19,75752.57,0.0,-0.97546,4e-05,1.77735]
[1776705984665,44.2,75760.95,0.0,-0.9751,4e-05,1.79963]
[1776705986680,44.2,75767.12,0.0,-0.97483,4e-05,1.81604]
[1776705991714,44.2,75768.96,0.0,-0.97481,4e-05,1.81643]
[1776705996750,44.2,75770.01,0.0,-0.97475,4e-05,1.81974]
[1776706001783,44.21,75765.49,0.0,-0.97494,4e-05,1.80847]
[1776706007828,44.21,75765.72,0.0,-0.97492,4e-05,1.80975]
[1776706012934,44.22,75764.41,0.0,-0.97496,4e-05,1.80688]
[1776706015884,44.22,75757.05,0.0,-0.97527,4e-05,1.78805]
[1776706018905,44.22,75752.0,0.0,-0.97548,4e-05,1.77546]
[1776706023940,44.23,75752.08,0.0,-0.97546,4e-05,1.77647]
[1776706026965,44.23,75759.59,0.0,-0.97513,4e-05,1.79639]
[1776706029986,44.23,75752.84,0.0,-0.97541,4e-05,1.77928]
[1776706032000,44.23,75746.8,0.0,-0.97566,4e-05,1.76406]
[1776706036028,44.24,75758.47,0.0,-0.97516,4e-05,1.79492]
[1776706037035,44.24,75764.37,0.0,-0.9749,4e-05,1.81043]
[1776706042071,44.24,75762.62,0.0,-0.97497,4e-05,1.80635]
[1776706043145,44.24,75750.52,0.0,-0.97548,4e-05,1.77506]
[1776706049120,44.25,75754.72,0.0,-0.97529,4e-05,1.78684]
[1776706054154,44.25,75753.18,0.0,-0.97541,4e-05,1.77859]
[1776706059189,44.26,75753.34,0.0,-0.97539,4e-05,1.7798]
[1776706063284,44.26,75749.94,0.0,-0.97552,4e-05,1.77168]
[1776706066239,44.27,75753.72,0.0,-0.97535,4e-05,1.78194]
[1776706070268,44.27,75760.59,0.0,-0.97505,4e-05,1.80038]
[1776706072280,44.27,75766.89,0.0,-0.97478,4e-05,1.81705]
[1776706077315,44.27,75765.49,0.0,-0.97483,4e-05,1.81377]
[1776706079329,44.27,75760.45,0.0,-0.97505,4e-05,1.80075]
[1776706080337,44.28,75760.44,0.0,-0.97504,4e-05,1.80082]
[1776706083427,44.28,75743.75,0.0,-0.97574,4e-05,1.758]
[1776706085372,44.28,75733.44,0.0,-0.97617,4e-05,1.73203]
[1776706086379,44.28,75728.46,0.0,-0.97637,4e-05,1.71967]
[1776706088396,44.28,75719.78,0.0,-0.97671,4e-05,1.69836]
[1776706089403,44.29,75714.15,0.0,-0.97693,4e-05,1.68462]
[1776706090409,44.29,75711.13,0.0,-0.97705,4e-05,1.67742]
[1776706095444,44.3,75711.2,0.0,-0.97702,4e-05,1.67908]
[1776706096451,44.3,75705.07,0.0,-0.97726,4e-05,1.66425]
[1776706097460,44.3,75704.68,0.0,-0.97727,4e-05,1.66361]
[1776706102494,44.3,75705.61,0.0,-0.97724,4e-05,1.66553]
[1776706108538,44.31,75707.66,0.0,-0.97713,4e-05,1.67241]
[1776706113570,44.32,75714.4,0.0,-0.97691,4e-05,1.68529]
[1776706114577,44.32,75724.7,0.0,-0.97649,4e-05,1.71129]
[1776706115584,44.32,75728.24,0.0,-0.97634,4e-05,1.72043]
[1776706117598,44.32,75731.65,0.0,-0.97619,4e-05,1.72948]
[1776706119612,44.33,75736.8,0.0,-0.97597,4e-05,1.74295]
[1776706121626,44.33,75726.71,0.0,-0.97638,4e-05,1.71778]
[1776706122637,44.33,75730.84,0.0,-0.97621,4e-05,1.72841]
[1776706124655,44.33,75732.18,0.0,-0.97615,4e-05,1.73219]
[1776706126665,44.34,75726.05,0.0,-0.97639,4e-05,1.71709]
[1776706127677,44.34,75725.48,0.0,-0.97641,4e-05,1.71586]
[1776706132708,44.34,75725.24,0.0,-0.9764,4e-05,1.71629]
[1776706137742,44.35,75730.42,0.0,-0.97618,4e-05,1.73036]
[1776706140764,44.35,75740.64,0.0,-0.97574,4e-05,1.75704]
[1776706145799,44.36,75739.87,0.0,-0.97576,4e-05,1.75584]
[1776706150836,44.36,75742.83,0.0,-0.97563,4e-05,1.76416]
[1776706152847,44.37,75750.95,0.0,-0.97528,4e-05,1.78532]
[1776706153920,44.37,75757.3,0.0,-0.97501,4e-05,1.8019]
[1776706159896,44.37,75753.2,0.0,-0.97517,4e-05,1.79178]
[1776706164931,44.37,75757.24,0.0,-0.97499,4e-05,1.80276]
[1776706169966,44.38,75758.84,0.0,-0.97492,4e-05,1.80737]
[1776706175004,44.38,75757.31,0.0,-0.97504,4e-05,1.79877]
[1776706180036,44.38,75754.63,0.0,-0.97515,4e-05,1.7923]
[1776706182050,44.38,75747.78,0.0,-0.97543,4e-05,1.77483]
[1776706184129,44.38,75730.73,0.0,-0.97614,4e-05,1.73159]
[1776706185071,44.39,75730.97,0.0,-0.97613,4e-05,1.7324]
[1776706187085,44.39,75735.82,0.0,-0.97593,4e-05,1.74459]
[1776706192120,44.39,75736.07,0.0,-0.9759,4e-05,1.74611]
[1776706197161,44.4,75735.69,0.0,-0.9759,4e-05,1.74603]
[1776706200185,44.4,75730.52,0.0,-0.97611,4e-05,1.73348]
[1776706203207,44.4,75722.89,0.0,-0.97641,4e-05,1.71486]
[1776706207240,44.41,75729.49,0.0,-0.97613,4e-05,1.73234]
[1776706208242,44.41,75736.84,0.0,-0.97582,4e-05,1.75116]
[1776706211263,44.41,75742.02,0.0,-0.9756,4e-05,1.76483]
[1776706212273,44.41,75747.43,0.0,-0.97537,4e-05,1.77885]
[1776706214341,44.42,75739.75,0.0,-0.97569,4e-05,1.75933]
[1776706215292,44.42,75739.75,0.0,-0.97568,4e-05,1.75947]
[1776706219319,44.42,75746.42,0.0,-0.9754,4e-05,1.77713]
[1776706221334,44.42,75735.34,0.0,-0.97586,4e-05,1.74902]
[1776706226369,44.43,75732.04,0.0,-0.97598,4e-05,1.74148]
[1776706228382,44.43,75727.0,0.0,-0.97618,4e-05,1.72911]
[1776706232410,44.44,75715.99,0.0,-0.97668,4e-05,1.69746]
[1776706237446,44.44,75716.58,0.0,-0.97663,4e-05,1.70017]
[1776706239460,44.44,75710.06,0.0,-0.9769,4e-05,1.68351]
[1776706242480,44.44,75699.15,0.0,-0.97734,4e-05,1.65605]
[1776706243487,44.44,75698.85,0.0,-0.97736,4e-05,1.65515]
[1776706244551,44.43,75688.57,0.0,-0.97776,4e-05,1.63]
[1776706245501,44.43,75688.57,0.0,-0.97776,4e-05,1.62987]
[1776706248529,44.43,75679.46,0.0,-0.97812,4e-05,1.6076]
[1776706249537,44.43,75675.21,0.0,-0.97828,4e-05,1.59737]
[1776706251547,44.43,75673.29,0.0,-0.97836,4e-05,1.59267]
[1776706256582,44.43,75671.71,0.0,-0.97842,4e-05,1.58859]
[1776706259604,44.43,75658.05,0.0,-0.97894,4e-05,1.55627]
[1776706260610,44.43,75652.67,0.0,-0.97914,4e-05,1.54373]
[1776706261617,44.43,75653.5,0.0,-0.97911,4e-05,1.54567]
[1776706264693,44.43,75635.87,0.0,-0.97975,4e-05,1.50514]
[1776706265653,44.43,75635.87,0.0,-0.97974,4e-05,1.50519]
[1776706267663,44.43,75632.88,0.0,-0.97985,4e-05,1.49854]
[1776706268672,44.43,75623.73,0.0,-0.98017,4e-05,1.47797]
[1776706269676,44.43,75622.54,0.0,-0.98021,4e-05,1.47542]
[1776706274763,44.43,75616.44,0.0,-0.98042,3e-05,1.46239]
[1776706278762,44.44,75621.78,0.0,-0.98022,4e-05,1.47486]
[1776706279764,44.44,75630.35,0.0,-0.97992,4e-05,1.49427]
[1776706280777,44.44,75634.52,0.0,-0.97977,4e-05,1.50382]
[1776706282785,44.44,75629.34,0.0,-0.97995,4e-05,1.4922]
[1776706283794,44.44,75623.36,0.0,-0.98016,4e-05,1.47881]
[1776706284799,44.44,75622.84,0.0,-0.98018,4e-05,1.47775]
[1776706289836,44.44,75631.08,0.0,-0.97987,4e-05,1.49689]
[1776706290841,44.44,75628.99,0.0,-0.97995,4e-05,1.49225]
[1776706292855,44.45,75622.87,0.0,-0.98022,4e-05,1.47418]
[1776706296884,44.45,75616.15,0.0,-0.98045,3e-05,1.45967]
[1776706297890,44.45,75613.78,0.0,-0.98053,3e-05,1.45456]
[1776706302924,44.46,75611.7,0.0,-0.98059,3e-05,1.45072]
[1776706307962,44.46,75614.18,0.0,-0.98049,3e-05,1.45699]
[1776706308969,44.46,75624.85,0.0,-0.98011,4e-05,1.48097]
[1776706310012,44.46,75630.73,0.0,-0.9799,4e-05,1.49433]
[1776706310982,44.46,75630.73,0.0,-0.9799,4e-05,1.49442]
[1776706314005,44.47,75638.44,0.0,-0.97962,4e-05,1.51217]
[1776706316028,44.47,75645.4,0.0,-0.97937,4e-05,1.52821]
[1776706318034,44.47,75655.52,0.0,-0.979,4e-05,1.55168]
[1776706319042,44.47,75658.41,0.0,-0.97889,4e-05,1.5584]
[1776706322099,44.47,75647.42,0.0,-0.9793,4e-05,1.5328]
[1776706324077,44.47,75642.76,0.0,-0.97946,4e-05,1.52205]
[1776706326091,44.47,75642.73,0.0,-0.97947,4e-05,1.52203]
[1776706328106,44.47,75635.79,0.0,-0.97971,4e-05,1.50622]
[1776706332166,44.47,75640.87,0.0,-0.97953,4e-05,1.518]
[1776706334149,44.47,75634.17,0.0,-0.97977,4e-05,1.5028]
[1776706335154,44.47,75634.87,0.0,-0.97974,4e-05,1.50447]
[1776706338176,44.47,75638.74,0.0,-0.9796,4e-05,1.51347]
[1776706340189,44.47,75645.07,0.0,-0.97937,4e-05,1.52808]
[1776706341198,44.47,75645.15,0.0,-0.97937,4e-05,1.52829]
[1776706342239,44.47,75655.68,0.0,-0.97898,4e-05,1.5527]
[1776706343211,44.47,75655.68,0.0,-0.97898,4e-05,1.5527]
[1776706345224,44.47,75656.02,0.0,-0.97897,4e-05,1.55345]
[1776706347246,44.47,75648.71,0.0,-0.97924,4e-05,1.53645]
[1776706349260,44.47,75644.05,0.0,-0.97941,4e-05,1.52575]
[1776706351308,44.47,75635.53,0.0,-0.97977,4e-05,1.50174]
[1776706352279,44.47,75635.53,0.0,-0.97977,4e-05,1.50183]
[1776706355304,44.47,75630.07,0.0,-0.97996,4e-05,1.48968]
[1776706356316,44.47,75636.99,0.0,-0.97971,4e-05,1.50543]
[1776706358324,44.47,75643.07,0.0,-0.97949,4e-05,1.51939]
[1776706362353,44.47,75647.12,0.0,-0.97934,4e-05,1.52883]
[1776706363360,44.47,75654.39,0.0,-0.97908,4e-05,1.54562]
[1776706368394,44.47,75652.87,0.0,-0.97914,4e-05,1.54201]
[1776706371446,44.47,75660.15,0.0,-0.97887,4e-05,1.55888]
[1776706376450,44.47,75661.81,0.0,-0.97881,4e-05,1.56254]
[1776706381518,44.47,75660.89,0.0,-0.97885,4e-05,1.56022]
[1776706385513,44.47,75649.51,0.0,-0.97927,4e-05,1.53364]
[1776706386520,44.47,75636.06,0.0,-0.97975,4e-05,1.50286]
[1776706391588,44.47,75636.01,0.0,-0.97975,4e-05,1.503]
[1776706394580,44.47,75646.07,0.0,-0.97939,4e-05,1.52622]
[1776706395583,44.47,75647.02,0.0,-0.97935,4e-05,1.52845]
[1776706400621,44.48,75653.16,0.0,-0.97912,4e-05,1.54306]
[1776706401662,44.48,75652.2,0.0,-0.97915,4e-05,1.54084]
[1776706405653,44.48,75660.18,0.0,-0.97886,4e-05,1.55943]
[1776706406664,44.48,75658.71,0.0,-0.97891,4e-05,1.55597]
[1776706408674,44.48,75664.06,0.0,-0.97872,4e-05,1.56844]
[1776706413710,44.47,75667.78,0.0,-0.97864,4e-05,1.57228]
[1776706418744,44.47,75670.78,0.0,-0.97853,4e-05,1.57905]
[1776706423786,44.47,75673.53,0.0,-0.97843,4e-05,1.58529]
[1776706428822,44.47,75674.23,0.0,-0.97841,4e-05,1.58667]
[1776706433864,44.47,75673.75,0.0,-0.97843,4e-05,1.58528]
[1776706435871,44.47,75683.25,0.0,-0.97807,4e-05,1.60778]
[1776706436878,44.47,75685.0,0.0,-0.97801,4e-05,1.61189]
[1776706439900,44.46,75677.63,0.0,-0.97829,4e-05,1.59404]
[1776706441944,44.46,75670.11,0.0,-0.97858,4e-05,1.57611]
[1776706446958,44.46,75672.85,0.0,-0.97848,4e-05,1.58236]
[1776706448963,44.46,75667.31,0.0,-0.97869,4e-05,1.56922]
[1776706452014,44.46,75662.48,0.0,-0.97887,4e-05,1.55782]
[1776706457030,44.46,75661.6,0.0,-0.97891,4e-05,1.55569]
[1776706459043,44.46,75673.86,0.0,-0.97845,4e-05,1.58447]
[1776706460049,44.46,75678.3,0.0,-0.97828,4e-05,1.59494]
[1776706462085,44.46,75674.44,0.0,-0.97843,4e-05,1.5856]
[1776706465084,44.46,75672.71,0.0,-0.9785,4e-05,1.58128]
[1776706470119,44.45,75669.84,0.0,-0.97861,4e-05,1.57419]
[1776706474147,44.45,75660.92,0.0,-0.97901,4e-05,1.54842]
[1776706475154,44.45,75658.04,0.0,-0.97911,4e-05,1.54171]
[1776706480189,44.45,75661.08,0.0,-0.979,4e-05,1.54872]
[1776706482226,44.45,75672.54,0.0,-0.97858,4e-05,1.57552]
[1776706483211,44.45,75672.8,0.0,-0.97857,4e-05,1.57607]
[1776706485224,44.45,75677.06,0.0,-0.97841,4e-05,1.586]
[1776706490262,44.45,75675.28,0.0,-0.97848,4e-05,1.58134]
[1776706495294,44.45,75673.39,0.0,-0.97856,4e-05,1.57649]
[1776706499324,44.44,75667.37,0.0,-0.97879,4e-05,1.56206]
[1776706501340,44.44,75661.43,0.0,-0.97901,4e-05,1.5481]
[1776706506373,44.44,75648.64,0.0,-0.97948,4e-05,1.51839]
[1776706507379,44.44,75646.74,0.0,-0.97955,4e-05,1.51407]
[1776706512441,44.44,75649.74,0.0,-0.97944,4e-05,1.52113]
[1776706515435,44.44,75655.26,0.0,-0.97924,4e-05,1.53392]
[1776706516443,44.44,75660.14,0.0,-0.97906,4e-05,1.54523]
[1776706517449,44.44,75662.83,0.0,-0.97896,4e-05,1.55129]
[1776706518456,44.44,75667.94,0.0,-0.97878,4e-05,1.56294]
[1776706520470,44.44,75670.24,0.0,-0.97869,4e-05,1.56824]
[1776706524499,44.44,75662.96,0.0,-0.97897,4e-05,1.55097]
[1776706529534,44.44,75664.16,0.0,-0.97892,4e-05,1.55365]
[1776706531550,44.44,75658.97,0.0,-0.97918,4e-05,1.53691]
[1776706534570,44.44,75664.22,0.0,-0.97898,4e-05,1.5491]
[1776706538612,44.44,75656.94,0.0,-0.97925,4e-05,1.53215]
[1776706539606,44.44,75644.18,0.0,-0.97971,4e-05,1.50288]
[1776706540620,44.44,75649.58,0.0,-0.97952,4e-05,1.51528]
[1776706541620,44.44,75653.65,0.0,-0.97936,4e-05,1.52515]
[1776706542661,44.44,75665.28,0.0,-0.97893,4e-05,1.55212]
[1776706543635,44.44,75665.28,0.0,-0.97893,4e-05,1.55257]
[1776706544655,44.44,75655.63,0.0,-0.97928,4e-05,1.53013]
[1776706545654,44.44,75663.06,0.0,-0.97901,4e-05,1.54733]
[1776706546666,44.44,75674.41,0.0,-0.97859,4e-05,1.57386]
[1776706549682,44.44,75685.62,0.0,-0.97817,4e-05,1.60019]
[1776706551699,44.44,75677.68,0.0,-0.97847,4e-05,1.58114]
[1776706554719,44.44,75683.25,0.0,-0.97827,4e-05,1.5941]
[1776706557739,44.44,75675.83,0.0,-0.97855,4e-05,1.57626]
[1776706559752,44.44,75669.44,0.0,-0.97879,4e-05,1.56113]
[1776706561769,44.44,75663.69,0.0,-0.97901,4e-05,1.54763]
[1776706565798,44.43,75672.72,0.0,-0.97867,4e-05,1.56866]
[1776706566806,44.43,75677.82,0.0,-0.97848,4e-05,1.58062]
[1776706567822,44.43,75683.99,0.0,-0.97825,4e-05,1.59519]
[1776706568827,44.43,75691.83,0.0,-0.97795,4e-05,1.61383]
[1776706570841,44.43,75684.78,0.0,-0.97822,4e-05,1.59674]
[1776706575884,44.43,75685.6,0.0,-0.9782,4e-05,1.59822]
[1776706578909,44.43,75648.77,0.0,-0.97957,4e-05,1.51188]
[1776706579915,44.43,75648.77,0.0,-0.97957,4e-05,1.51187]
[1776706580921,44.43,75647.24,0.0,-0.97963,4e-05,1.50842]
[1776706582960,44.43,75636.57,0.0,-0.98001,4e-05,1.48429]
[1776706583942,44.43,75636.57,0.0,-0.98001,4e-05,1.48437]
[1776706588978,44.43,75638.67,0.0,-0.97992,4e-05,1.48959]
[1776706594017,44.43,75639.43,0.0,-0.97995,4e-05,1.48721]
[1776706595019,44.43,75649.45,0.0,-0.97959,4e-05,1.51009]
[1776706596029,44.43,75649.68,0.0,-0.97958,4e-05,1.51066]
[1776706601094,44.44,75647.46,0.0,-0.97965,4e-05,1.50588]
[1776706606099,44.44,75650.88,0.0,-0.97953,4e-05,1.51394]
[1776706610126,44.44,75659.35,0.0,-0.97922,4e-05,1.53358]
[1776706611164,44.44,75665.65,0.0,-0.97898,4e-05,1.54822]
[1776706613147,44.44,75667.12,0.0,-0.97893,4e-05,1.55162]
[1776706617176,44.44,75667.18,0.0,-0.97893,4e-05,1.55129]
[1776706622211,44.44,75671.61,0.0,-0.97877,4e-05,1.56153]
[1776706623218,44.44,75676.7,0.0,-0.97858,4e-05,1.57346]
[1776706625233,44.43,75683.34,0.0,-0.97833,4e-05,1.58903]
[1776706627251,44.43,75687.4,0.0,-0.97818,4e-05,1.5985]
[1776706631308,44.43,75681.32,0.0,-0.97842,4e-05,1.5836]
[1776706634304,44.43,75678.54,0.0,-0.97853,4e-05,1.57675]
[1776706636319,44.43,75672.1,0.0,-0.97877,4e-05,1.56143]
[1776706637331,44.43,75668.34,0.0,-0.97891,4e-05,1.55258]
[1776706639337,44.43,75663.51,0.0,-0.97909,4e-05,1.54127]
[1776706640346,44.43,75668.55,0.0,-0.97891,4e-05,1.55299]
[1776706641379,44.43,75671.17,0.0,-0.97881,4e-05,1.55904]
[1776706643365,44.42,75663.51,0.0,-0.9791,4e-05,1.5411]
[1776706646391,44.42,75669.68,0.0,-0.97887,4e-05,1.55543]
[1776706649410,44.42,75675.95,0.0,-0.97864,4e-05,1.56997]
[1776706653435,44.42,75688.98,0.0,-0.97821,4e-05,1.59598]
[1776706654451,44.42,75693.78,0.0,-0.97802,4e-05,1.60735]
[1776706655453,44.42,75697.32,0.0,-0.97789,4e-05,1.6156]
[1776706660490,44.41,75698.97,0.0,-0.97784,4e-05,1.61885]
[1776706665524,44.41,75699.05,0.0,-0.97785,4e-05,1.61837]
[1776706670566,44.41,75705.05,0.0,-0.97763,4e-05,1.63222]
[1776706675605,44.4,75704.36,0.0,-0.97767,4e-05,1.62974]
[1776706677619,44.4,75710.36,0.0,-0.97744,4e-05,1.64401]
[1776706681660,44.39,75716.23,0.0,-0.97721,4e-05,1.65771]
[1776706683674,44.39,75729.45,0.0,-0.97669,4e-05,1.69002]
[1776706684666,44.39,75729.45,0.0,-0.97669,4e-05,1.68977]
[1776706688695,44.38,75717.0,0.0,-0.97721,4e-05,1.65803]
[1776706693746,44.38,75716.76,0.0,-0.97723,4e-05,1.65653]
[1776706696751,44.37,75722.06,0.0,-0.97703,4e-05,1.66901]
[1776706701786,44.37,75723.64,0.0,-0.97699,4e-05,1.67189]
[1776706706822,44.36,75724.67,0.0,-0.97696,4e-05,1.6734]
[1776706711858,44.35,75726.21,0.0,-0.97698,4e-05,1.67126]
[1776706716894,44.35,75728.77,0.0,-0.9769,4e-05,1.67651]
[1776706721928,44.34,75732.37,0.0,-0.97677,4e-05,1.68434]
[1776706725957,44.33,75740.71,0.0,-0.97645,4e-05,1.70422]
[1776706730991,44.32,75739.76,0.0,-0.97651,4e-05,1.7005]
[1776706736032,44.31,75740.26,0.0,-0.97651,4e-05,1.70044]
[1776706739063,44.31,75749.39,0.0,-0.97615,4e-05,1.72262]
[1776706741067,44.3,75757.35,0.0,-0.97583,4e-05,1.74223]
[1776706742074,44.3,75770.54,0.0,-0.97528,4e-05,1.77579]
[1776706747122,44.29,75762.84,0.0,-0.97563,4e-05,1.75392]
[1776706749124,44.28,75763.01,0.0,-0.97564,4e-05,1.7536]
[1776706754159,44.27,75766.27,0.0,-0.97553,4e-05,1.76014]
[1776706755172,44.27,75772.27,0.0,-0.97528,4e-05,1.77527]
[1776706756173,44.27,75776.84,0.0,-0.9751,4e-05,1.78674]
[1776706761212,44.25,75779.08,0.0,-0.97503,4e-05,1.79046]
[1776706766243,44.24,75791.95,0.0,-0.97451,4e-05,1.82209]
[1776706767264,44.24,75804.79,0.0,-0.97395,4e-05,1.85579]
[1776706768257,44.23,75804.79,0.0,-0.97396,4e-05,1.85527]
[1776706769264,44.23,75802.96,0.0,-0.97405,4e-05,1.84983]
[1776706774300,44.21,75802.9,0.0,-0.97417,4e-05,1.8419]
[1776706777336,44.2,75811.17,0.0,-0.97383,4e-05,1.86248]
[1776706780345,44.19,75815.89,0.0,-0.97364,5e-05,1.87354]
[1776706785376,44.18,75816.99,0.0,-0.97364,5e-05,1.87362]
[1776706790411,44.0,75816.1,0.0,-0.97414,4e-05,1.84373]
[1776706791418,43.97,75810.57,0.0,-0.97447,4e-05,1.82381]
[1776706792424,43.97,75795.87,0.0,-0.97512,4e-05,1.78449]
[1776706793432,43.97,75789.34,0.0,-0.97541,4e-05,1.76702]
[1776706794440,43.96,75784.32,0.0,-0.97563,4e-05,1.75361]
[1776706795446,43.96,75778.79,0.0,-0.97587,4e-05,1.73899]
[1776706796453,43.96,75778.42,0.0,-0.97589,4e-05,1.7377]
[1776706799474,43.95,75771.14,0.0,-0.97621,4e-05,1.71811]
[1776706800484,43.95,75767.52,0.0,-0.97637,4e-05,1.70861]
[1776706802496,43.95,75765.84,0.0,-0.97645,4e-05,1.70382]
[1776706807556,43.94,75756.97,0.0,-0.97683,4e-05,1.68017]
[1776706809545,43.94,75754.13,0.0,-0.97695,4e-05,1.67258]
[1776706810554,43.94,75747.07,0.0,-0.97724,4e-05,1.65479]
[1776706811569,43.93,75744.06,0.0,-0.97737,4e-05,1.64715]
[1776706814581,43.93,75751.05,0.0,-0.97709,4e-05,1.66402]
[1776706815588,43.93,75757.55,0.0,-0.97683,4e-05,1.68007]
[1776706816595,43.93,75758.06,0.0,-0.97681,4e-05,1.68112]
[1776706821630,43.92,75761.7,0.0,-0.97669,4e-05,1.68908]
[1776706823646,43.92,75744.08,0.0,-0.97741,4e-05,1.64464]
[1776706824651,43.91,75737.29,0.0,-0.97768,4e-05,1.62761]
[1776706827700,43.91,75743.31,0.0,-0.97745,4e-05,1.64196]
[1776706830697,43.91,75747.71,0.0,-0.97728,4e-05,1.65232]
[1776706832707,43.91,75753.23,0.0,-0.97713,4e-05,1.66079]
[1776706837743,43.9,75756.49,0.0,-0.97702,4e-05,1.66786]
[1776706842779,43.89,75756.61,0.0,-0.97703,4e-05,1.6671]
[1776706846809,43.89,75761.33,0.0,-0.97685,4e-05,1.67799]
[1776706851844,43.88,75759.48,0.0,-0.97695,4e-05,1.6722]
[1776706853912,43.88,75822.65,0.0,-0.97426,4e-05,1.83573]
[1776706854870,43.87,75823.54,0.0,-0.97423,4e-05,1.83771]
[1776706856883,43.87,75808.58,0.0,-0.9749,4e-05,1.79738]
[1776706857886,43.87,75813.11,0.0,-0.97471,4e-05,1.80849]
[1776706862922,43.85,75813.35,0.0,-0.97474,4e-05,1.80691]
[1776706865945,43.84,75806.59,0.0,-0.97506,4e-05,1.78775]
[1776706866956,43.84,75799.09,0.0,-0.97538,4e-05,1.76809]
[1776706867956,43.84,75796.53,0.0,-0.9755,4e-05,1.76104]
[1776706869973,43.84,75788.36,0.0,-0.97585,4e-05,1.73917]
[1776706870980,43.83,75787.39,0.0,-0.9759,4e-05,1.73635]
[1776706874047,43.83,75796.26,0.0,-0.97554,4e-05,1.75838]
[1776706876026,43.82,75799.33,0.0,-0.97542,4e-05,1.7657]
[1776706877024,43.82,75807.82,0.0,-0.97507,4e-05,1.78722]
[1776706878031,43.79,75814.92,0.0,-0.97482,4e-05,1.80186]
[1776706880048,43.79,75806.0,0.0,-0.97522,4e-05,1.77794]
[1776706884119,43.78,75802.09,0.0,-0.97542,4e-05,1.76589]
[1776706889111,43.77,75808.51,0.0,-0.97516,4e-05,1.7813]
[1776706890128,43.77,75811.09,0.0,-0.97506,4e-05,1.78733]
[1776706894189,43.76,75801.78,0.0,-0.97556,4e-05,1.75641]
[1776706896167,43.75,75798.42,0.0,-0.97571,4e-05,1.74702]
[1776706898188,43.75,75804.17,0.0,-0.97547,4e-05,1.76166]
[1776706902203,43.74,75799.14,0.0,-0.97571,4e-05,1.74724]
[1776706907240,43.73,75797.9,0.0,-0.97579,4e-05,1.74246]
[1776706912275,43.72,75801.72,0.0,-0.97565,4e-05,1.75086]
[1776706917320,43.71,75808.46,0.0,-0.97539,4e-05,1.76687]
[1776706919325,43.71,75803.12,0.0,-0.97563,4e-05,1.75226]
[1776706922420,43.7,75795.7,0.0,-0.97596,4e-05,1.7321]
[1776706923426,43.7,75801.06,0.0,-0.97573,4e-05,1.74569]
[1776706924432,43.7,75808.43,0.0,-0.97542,4e-05,1.76462]
[1776706926447,43.69,75816.35,0.0,-0.97509,4e-05,1.78481]
[1776706927452,43.69,75824.02,0.0,-0.97477,4e-05,1.80443]
[1776706928460,43.67,75821.32,0.0,-0.97495,4e-05,1.79332]
[1776706933504,43.66,75822.04,0.0,-0.97495,4e-05,1.79374]
[1776706935510,43.63,75830.52,0.0,-0.97465,4e-05,1.81174]
[1776706937528,43.62,75834.44,0.0,-0.97449,4e-05,1.82138]
[1776706939541,43.62,75842.48,0.0,-0.97414,4e-05,1.84216]
[1776706940549,43.61,75844.35,0.0,-0.97407,5e-05,1.84674]
[1776706942562,43.61,75837.42,0.0,-0.97439,4e-05,1.82706]
[1776706944579,43.6,75830.13,0.0,-0.97473,4e-05,1.80662]
[1776706946625,43.6,75824.15,0.0,-0.975,4e-05,1.79039]
[1776706950693,43.6,75807.16,0.0,-0.97573,4e-05,1.74619]
[1776706951699,43.6,75805.21,0.0,-0.97588,4e-05,1.73629]
[1776706952706,43.6,75799.04,0.0,-0.97615,4e-05,1.71977]
[1776706956734,43.59,75790.34,0.0,-0.97652,4e-05,1.69669]
[1776706957741,43.59,75787.24,0.0,-0.97665,4e-05,1.68858]
[1776706959756,43.59,75786.19,0.0,-0.97671,4e-05,1.68549]
[1776706962776,43.59,75791.6,0.0,-0.97649,4e-05,1.69863]
[1776706967812,43.58,75793.45,0.0,-0.97643,4e-05,1.70227]
[1776706972852,43.57,75791.97,0.0,-0.97651,4e-05,1.6975]
[1776706977888,43.57,75794.15,0.0,-0.97644,4e-05,1.70211]
[1776706982922,43.56,75786.92,0.0,-0.97675,4e-05,1.68275]
[1776706984823,43.56,75785.82,0.0,-0.9768,4e-05,1.67965]
[1776706989971,43.55,75789.74,0.0,-0.97665,4e-05,1.68886]
[1776706990979,43.55,75792.11,0.0,-0.97656,4e-05,1.69457]
[1776706992993,43.55,75798.08,0.0,-0.97632,4e-05,1.70945]
[1776706995011,43.55,75805.21,0.0,-0.97602,4e-05,1.72762]
[1776706997022,43.55,75806.53,0.0,-0.97597,4e-05,1.73058]
[1776707003070,43.54,75808.18,0.0,-0.97592,4e-05,1.73351]
[1776707008100,43.53,75806.54,0.0,-0.976,4e-05,1.72856]
[1776707013140,43.53,75808.36,0.0,-0.97599,4e-05,1.72859]
[1776707019178,43.54,75805.11,0.0,-0.9761,4e-05,1.72176]
[1776707024211,43.55,75803.83,0.0,-0.97613,4e-05,1.71972]
[1776707029253,43.56,75800.74,0.0,-0.97624,4e-05,1.7131]
[1776707032275,43.57,75806.88,0.0,-0.97597,4e-05,1.72972]
[1776707034290,43.57,75808.79,0.0,-0.97588,4e-05,1.73513]
[1776707038315,43.58,75803.68,0.0,-0.97608,4e-05,1.72289]
[1776707043353,43.59,75791.58,0.0,-0.97656,4e-05,1.69346]
[1776707044363,43.59,75783.85,0.0,-0.97688,4e-05,1.67386]
[1776707045365,43.59,75785.66,0.0,-0.9768,4e-05,1.67877]
[1776707050406,43.6,75798.99,0.0,-0.97622,4e-05,1.71437]
[1776707051413,43.6,75803.52,0.0,-0.97602,4e-05,1.72632]
[1776707055441,43.61,75806.82,0.0,-0.97587,4e-05,1.73587]
[1776707059469,43.61,75812.8,0.0,-0.9756,4e-05,1.75236]
[1776707061486,43.61,75821.91,0.0,-0.97519,4e-05,1.77667]
[1776707062492,43.62,75819.24,0.0,-0.97531,4e-05,1.76981]
[1776707066521,43.62,75811.99,0.0,-0.97561,4e-05,1.75152]
[1776707067528,43.62,75803.05,0.0,-0.97599,4e-05,1.72849]
[1776707069541,43.62,75803.76,0.0,-0.97595,4e-05,1.73076]
[1776707074578,43.63,75801.04,0.0,-0.97611,4e-05,1.71994]
[1776707078609,43.64,75798.18,0.0,-0.97621,4e-05,1.71389]
[1776707083641,43.65,75799.19,0.0,-0.97614,4e-05,1.71781]
[1776707086659,43.65,75789.05,0.0,-0.97656,4e-05,1.69268]
[1776707087668,43.66,75785.1,0.0,-0.97671,4e-05,1.68296]
[1776707092713,43.67,75771.21,0.0,-0.97726,4e-05,1.64965]
[1776707093720,43.67,75768.96,0.0,-0.97734,4e-05,1.64441]
[1776707101776,43.69,75766.33,0.0,-0.9774,4e-05,1.64088]
[1776707104797,43.7,75761.01,0.0,-0.97759,4e-05,1.62882]
[1776707106811,43.7,75755.78,0.0,-0.9778,4e-05,1.61625]
[1776707111847,43.71,75760.46,0.0,-0.97758,4e-05,1.62972]
[1776707113862,43.72,75766.42,0.0,-0.97733,4e-05,1.64525]
[1776707114868,43.72,75769.76,0.0,-0.97718,4e-05,1.65392]
[1776707119902,43.73,75761.04,0.0,-0.97751,4e-05,1.63395]
[1776707120909,43.73,75757.91,0.0,-0.97762,4e-05,1.62697]
[1776707125945,43.74,75755.81,0.0,-0.97768,4e-05,1.62334]
[1776707126951,43.74,75749.27,0.0,-0.97794,4e-05,1.60721]
[1776707127958,43.74,75746.07,0.0,-0.97807,4e-05,1.59933]
[1776707131987,43.74,75744.03,0.0,-0.97821,4e-05,1.5898]
[1776707133000,43.74,75735.88,0.0,-0.97852,4e-05,1.57014]
[1776707134004,43.74,75736.36,0.0,-0.9785,4e-05,1.57127]
[1776707137036,43.74,75721.38,0.0,-0.97907,4e-05,1.53562]
[1776707139051,43.74,75713.14,0.0,-0.97938,4e-05,1.51633]
[1776707140057,43.75,75707.46,0.0,-0.97959,4e-05,1.50317]
[1776707141074,43.75,75706.41,0.0,-0.97963,4e-05,1.50084]
[1776707146100,43.75,75708.24,0.0,-0.97955,4e-05,1.50566]
[1776707151133,43.75,75712.72,0.0,-0.97938,4e-05,1.51664]
[1776707156174,43.76,75713.5,0.0,-0.97934,4e-05,1.51896]
[1776707161204,43.76,75713.78,0.0,-0.97932,4e-05,1.52012]
[1776707166240,43.76,75714.88,0.0,-0.97927,4e-05,1.5232]
[1776707167247,43.76,75729.96,0.0,-0.9787,4e-05,1.55898]
[1776707168253,43.76,75737.77,0.0,-0.9784,4e-05,1.57775]
[1776707169260,43.76,75737.02,0.0,-0.97843,4e-05,1.57595]
[1776707174296,43.77,75732.79,0.0,-0.97859,4e-05,1.56586]
[1776707175303,43.77,75717.36,0.0,-0.97918,4e-05,1.52926]
[1776707176310,43.77,75712.23,0.0,-0.97937,4e-05,1.51732]
[1776707177317,43.77,75712.4,0.0,-0.97936,4e-05,1.51782]
[1776707182358,43.77,75737.1,0.0,-0.97841,4e-05,1.57698]
[1776707183359,43.77,75745.15,0.0,-0.9781,4e-05,1.59646]
[1776707184367,43.77,75744.43,0.0,-0.97813,4e-05,1.59468]
[1776707189402,43.77,75747.4,0.0,-0.97801,4e-05,1.6018]
[1776707194436,43.77,75748.78,0.0,-0.97802,4e-05,1.60024]
[1776707198465,43.77,75754.1,0.0,-0.97782,4e-05,1.61309]
[1776707200478,43.77,75758.75,0.0,-0.97763,4e-05,1.62438]
[1776707205513,43.76,75755.49,0.0,-0.97777,4e-05,1.61604]
[1776707206521,43.76,75747.83,0.0,-0.97807,4e-05,1.5973]
[1776707208535,43.76,75742.77,0.0,-0.97827,4e-05,1.585]
[1776707213569,43.76,75743.59,0.0,-0.97824,4e-05,1.58687]
[1776707215585,43.76,75749.81,0.0,-0.978,4e-05,1.60189]
[1776707221626,43.76,75748.19,0.0,-0.97807,4e-05,1.59761]
[1776707225653,43.76,75741.47,0.0,-0.97833,4e-05,1.58114]
[1776707230688,43.76,75740.29,0.0,-0.97838,4e-05,1.57815]
[1776707235723,43.76,75742.39,0.0,-0.9783,4e-05,1.58304]
[1776707239752,43.76,75747.22,0.0,-0.97811,4e-05,1.59456]
[1776707244785,43.75,75745.72,0.0,-0.97818,4e-05,1.59061]
[1776707249820,43.75,75744.81,0.0,-0.97822,4e-05,1.5881]
[1776707254861,43.75,75744.68,0.0,-0.97829,4e-05,1.58275]
[1776707259896,43.75,75742.76,0.0,-0.97837,4e-05,1.57788]
[1776707262918,43.75,75751.9,0.0,-0.97801,4e-05,1.59989]
[1776707264932,43.75,75754.49,0.0,-0.97791,4e-05,1.60604]
[1776707269966,43.74,75754.41,0.0,-0.97793,4e-05,1.6054]
[1776707273995,43.74,75747.35,0.0,-0.97821,4e-05,1.58787]
[1776707275003,43.74,75731.69,0.0,-0.97881,4e-05,1.5502]
[1776707276011,43.74,75728.11,0.0,-0.97895,4e-05,1.5417]
[1776707281044,43.74,75730.34,0.0,-0.97886,4e-05,1.54709]
[1776707282052,43.74,75735.43,0.0,-0.97867,4e-05,1.55923]
[1776707283059,43.74,75736.07,0.0,-0.97864,4e-05,1.56075]
[1776707288094,43.74,75734.2,0.0,-0.97872,4e-05,1.55624]
[1776707293130,43.74,75734.43,0.0,-0.97871,4e-05,1.55673]
[1776707298165,43.74,75735.24,0.0,-0.97868,4e-05,1.55862]
[1776707299171,43.74,75740.72,0.0,-0.97847,4e-05,1.57174]
[1776707300178,43.74,75741.68,0.0,-0.97843,4e-05,1.57402]
[1776707301185,43.74,75750.62,0.0,-0.97808,4e-05,1.59561]
[1776707302192,43.74,75753.47,0.0,-0.97797,4e-05,1.60248]
[1776707304206,43.74,75758.69,0.0,-0.97775,4e-05,1.61602]
[1776707308234,43.75,75768.98,0.0,-0.97732,4e-05,1.64291]
[1776707309241,43.76,75776.21,0.0,-0.97702,4e-05,1.66128]
[1776707310247,43.76,75776.97,0.0,-0.97698,4e-05,1.66349]
[1776707312262,43.76,75780.9,0.0,-0.97688,4e-05,1.66905]
[1776707314276,43.77,75786.18,0.0,-0.97665,4e-05,1.68295]
[1776707319311,43.77,75787.44,0.0,-0.97658,4e-05,1.6875]
[1776707321328,43.78,75781.67,0.0,-0.9768,4e-05,1.67376]
[1776707326248,43.79,75788.9,0.0,-0.97648,4e-05,1.69323]
[1776707327406,43.79,75788.93,0.0,-0.97648,4e-05,1.69357]
[1776707328413,43.79,75797.34,0.0,-0.97612,4e-05,1.71531]
[1776707329420,43.79,75797.21,0.0,-0.97612,4e-05,1.71521]
[1776707331437,43.8,75807.27,0.0,-0.97569,4e-05,1.74162]
[1776707332448,43.8,75810.18,0.0,-0.97556,4e-05,1.74937]
[1776707334462,43.8,75813.75,0.0,-0.9754,4e-05,1.75901]
[1776707336330,43.8,75828.19,0.0,-0.97476,4e-05,1.79732]
[1776707337483,43.8,75827.69,0.0,-0.97479,4e-05,1.79608]
[1776707341365,43.8,75838.71,0.0,-0.97429,4e-05,1.82579]
[1776707346549,43.8,75842.97,0.0,-0.9741,5e-05,1.83744]
[1776707348562,43.81,75870.72,0.0,-0.97282,5e-05,1.91345]
[1776707349568,43.8,75859.72,0.0,-0.97333,5e-05,1.88298]
[1776707350575,43.8,75863.12,0.0,-0.97318,5e-05,1.89228]
[1776707352589,43.8,75856.07,0.0,-0.9735,5e-05,1.87281]
[1776707353596,43.8,75855.23,0.0,-0.97354,5e-05,1.87048]
[1776707355610,43.8,75861.31,0.0,-0.97326,5e-05,1.8871]
[1776707356617,43.8,75861.02,0.0,-0.97328,5e-05,1.88625]
[1776707360646,43.8,75874.35,0.0,-0.97266,5e-05,1.92293]
[1776707361654,43.8,75876.52,0.0,-0.97256,5e-05,1.92888]
[1776707363674,43.8,75883.49,0.0,-0.97223,5e-05,1.94817]
[1776707367702,43.79,75877.56,0.0,-0.97253,5e-05,1.93079]
[1776707371732,43.79,75869.32,0.0,-0.97299,5e-05,1.90212]
[1776707373744,43.79,75878.81,0.0,-0.97255,5e-05,1.92839]
[1776707377774,43.79,75896.71,0.0,-0.9717,5e-05,1.97853]
[1776707381803,43.79,75889.26,0.0,-0.97207,5e-05,1.95697]
[1776707382814,43.79,75882.51,0.0,-0.97239,5e-05,1.93775]
[1776707387853,43.78,75876.08,0.0,-0.97271,5e-05,1.91917]
[1776707389871,43.78,75870.42,0.0,-0.97297,5e-05,1.90326]
[1776707391881,43.78,75877.64,0.0,-0.97264,5e-05,1.92311]
[1776707396917,43.77,75909.2,0.0,-0.97113,5e-05,2.01201]
[1776707397927,43.77,75910.31,0.0,-0.97108,5e-05,2.01494]
[1776707399939,43.77,75915.97,0.0,-0.97081,5e-05,2.03075]
[1776707402960,43.76,75917.75,0.0,-0.97074,5e-05,2.03498]
[1776707407995,43.76,75916.87,0.0,-0.97081,5e-05,2.0309]
[1776707413053,43.75,75938.78,0.0,-0.96972,5e-05,2.09409]
[1776707414050,43.74,75957.36,0.0,-0.96877,5e-05,2.149]
[1776707419082,43.7,75956.67,0.0,-0.96892,5e-05,2.13992]
[1776707424117,43.66,75950.82,0.0,-0.96935,5e-05,2.11551]
[1776707428144,43.65,75944.67,0.0,-0.9697,5e-05,2.09529]
[1776707431166,43.64,75932.92,0.0,-0.9704,5e-05,2.05365]
[1776707432173,43.64,75929.42,0.0,-0.97058,5e-05,2.04301]
[1776707437208,43.63,75930.03,0.0,-0.97058,5e-05,2.04303]
[1776707440232,43.63,75924.17,0.0,-0.97089,5e-05,2.02494]
[1776707445266,43.62,75922.74,0.0,-0.97099,5e-05,2.01928]
[1776707448294,43.61,75918.29,0.0,-0.97122,5e-05,2.00554]
[1776707453324,43.6,75920.51,0.0,-0.97114,5e-05,2.01063]
[1776707457351,43.6,75952.61,0.0,-0.96953,5e-05,2.10404]
[1776707458360,43.6,75959.12,0.0,-0.9692,5e-05,2.12315]
[1776707459365,43.59,75958.77,0.0,-0.96922,5e-05,2.12164]
[1776707464404,43.58,75957.2,0.0,-0.96935,5e-05,2.11468]
[1776707469439,43.57,75950.24,0.0,-0.96974,5e-05,2.09165]
[1776707473465,43.56,75942.97,0.0,-0.97014,5e-05,2.06846]
[1776707478501,43.55,75938.48,0.0,-0.9704,5e-05,2.05343]
[1776707481523,43.54,75929.48,0.0,-0.97087,5e-05,2.02606]
[1776707482529,43.54,75922.29,0.0,-0.97124,5e-05,2.00489]
[1776707483540,43.54,75920.24,0.0,-0.97134,5e-05,1.99871]
[1776707488573,43.53,75922.32,0.0,-0.97126,5e-05,2.00349]
[1776707493610,43.52,75894.28,0.0,-0.97271,5e-05,1.91707]
[1776707494625,43.52,75889.52,0.0,-0.97294,5e-05,1.90368]
[1776707495627,43.52,75879.67,0.0,-0.9734,5e-05,1.8763]
[1776707496630,43.52,75874.31,0.0,-0.97365,5e-05,1.86154]
[1776707497639,43.52,75873.85,0.0,-0.97367,5e-05,1.86029]
[1776707498646,43.52,75882.01,0.0,-0.97329,5e-05,1.88278]
[1776707499652,43.52,75889.76,0.0,-0.97293,5e-05,1.90423]
[1776707504686,43.52,75892.63,0.0,-0.9728,5e-05,1.91196]
[1776707508719,43.52,75901.32,0.0,-0.97239,5e-05,1.9362]
[1776707509722,43.52,75901.51,0.0,-0.97238,5e-05,1.93653]
[1776707514758,43.51,75902.18,0.0,-0.97236,5e-05,1.9379]
[1776707517780,43.51,75894.85,0.0,-0.97271,5e-05,1.91703]
[1776707519797,43.51,75887.74,0.0,-0.97305,5e-05,1.89711]
[1776707524877,43.51,75890.67,0.0,-0.97291,5e-05,1.90514]
[1776707529877,43.51,75886.55,0.0,-0.97311,5e-05,1.89349]
[1776707534912,43.51,75897.82,0.0,-0.97258,5e-05,1.9248]
[1776707535919,43.51,75903.71,0.0,-0.9723,5e-05,1.9413]
[1776707539948,43.51,75907.96,0.0,-0.97211,5e-05,1.95283]
[1776707544982,43.5,75907.36,0.0,-0.97215,5e-05,1.95044]
[1776707550022,43.5,75906.59,0.0,-0.9722,5e-05,1.94757]
[1776707555053,43.49,75904.18,0.0,-0.97239,5e-05,1.93483]
[1776707560090,43.49,75887.9,0.0,-0.97317,5e-05,1.88886]
[1776707561099,43.49,75881.28,0.0,-0.97348,5e-05,1.87055]
[1776707566132,43.49,75881.48,0.0,-0.97347,5e-05,1.87115]
[1776707571165,43.49,75882.81,0.0,-0.97341,5e-05,1.87483]
[1776707576200,43.49,75880.34,0.0,-0.97352,5e-05,1.86807]
[1776707581235,43.49,75874.74,0.0,-0.97378,5e-05,1.85284]
[1776707586271,43.5,75874.39,0.0,-0.97379,5e-05,1.85209]
[1776707590298,43.5,75864.18,0.0,-0.97425,5e-05,1.82449]
[1776707591306,43.5,75862.33,0.0,-0.97433,5e-05,1.81957]
[1776707596340,43.5,75867.01,0.0,-0.97411,5e-05,1.83269]
[1776707598354,43.5,75872.79,0.0,-0.97385,5e-05,1.84856]
[1776707600369,43.5,75879.58,0.0,-0.97353,5e-05,1.86726]
[1776707601376,43.5,75884.54,0.0,-0.9733,5e-05,1.88097]
[1776707602382,43.5,75879.12,0.0,-0.97355,5e-05,1.86601]
[1776707603389,43.5,75875.41,0.0,-0.97373,5e-05,1.85584]
[1776707607417,43.5,75873.57,0.0,-0.97381,5e-05,1.85096]
[1776707612453,43.5,75859.45,0.0,-0.97451,4e-05,1.80776]
[1776707613459,43.5,75851.19,0.0,-0.97488,4e-05,1.78578]
[1776707614466,43.51,75853.43,0.0,-0.97478,4e-05,1.79191]
[1776707619502,43.5,75849.71,0.0,-0.97496,4e-05,1.78068]
[1776707622525,43.49,75841.94,0.0,-0.97532,4e-05,1.75905]
[1776707624541,43.49,75840.76,0.0,-0.97538,4e-05,1.75532]
[1776707629575,43.48,75836.39,0.0,-0.9756,4e-05,1.74231]
[1776707634609,43.47,75833.44,0.0,-0.97575,4e-05,1.73319]
[1776707637630,43.46,75822.4,0.0,-0.97624,4e-05,1.70379]
[1776707638637,43.46,75824.23,0.0,-0.97616,4e-05,1.7083]
[1776707643673,43.45,75832.82,0.0,-0.97581,4e-05,1.72943]
[1776707644678,43.45,75834.21,0.0,-0.97576,4e-05,1.7328]
[1776707645687,43.45,75825.09,0.0,-0.97615,4e-05,1.70887]
[1776707646722,43.45,75825.69,0.0,-0.97613,4e-05,1.7102]
[1776707649729,43.45,75814.15,0.0,-0.97663,4e-05,1.67993]
[1776707650738,43.44,75810.16,0.0,-0.9768,4e-05,1.66961]
[1776707655772,43.44,75816.57,0.0,-0.97654,4e-05,1.68513]
[1776707659804,43.43,75832.62,0.0,-0.97587,4e-05,1.72578]
[1776707660809,43.43,75838.49,0.0,-0.97563,4e-05,1.74084]
[1776707661817,43.4,75839.93,0.0,-0.97566,4e-05,1.73893]
[1776707666849,43.33,75841.25,0.0,-0.97579,4e-05,1.73132]
[1776707669873,43.32,75849.7,0.0,-0.97543,4e-05,1.75265]
[1776707674906,43.31,75853.33,0.0,-0.97537,4e-05,1.75564]
[1776707675919,43.31,75861.44,0.0,-0.97502,4e-05,1.77682]
[1776707676926,43.31,75876.25,0.0,-0.97436,5e-05,1.81623]
[1776707681961,43.31,75877.6,0.0,-0.9743,5e-05,1.81986]
[1776707686998,43.31,75882.17,0.0,-0.97408,5e-05,1.83276]
[1776707692034,43.31,75878.12,0.0,-0.97426,5e-05,1.82204]
[1776707697066,43.31,75876.1,0.0,-0.97435,5e-05,1.8169]
[1776707702102,43.31,75880.03,0.0,-0.97416,5e-05,1.82795]
[1776707707137,43.32,75881.75,0.0,-0.97408,5e-05,1.83298]
[1776707712173,43.32,75883.1,0.0,-0.97401,5e-05,1.837]
[1776707717207,43.32,75877.94,0.0,-0.97424,5e-05,1.82328]
[1776707718215,43.32,75872.65,0.0,-0.97448,5e-05,1.80905]
[1776707720228,43.32,75867.29,0.0,-0.97471,4e-05,1.79487]
[1776707725266,43.33,75865.94,0.0,-0.97476,4e-05,1.79191]
[1776707730302,43.33,75865.43,0.0,-0.97477,4e-05,1.79124]
[1776707732315,43.33,75854.0,0.0,-0.97534,4e-05,1.75601]
[1776707737350,43.34,75850.77,0.0,-0.97547,4e-05,1.74854]
[1776707742387,43.34,75836.12,0.0,-0.9761,4e-05,1.71038]
[1776707743392,43.34,75826.93,0.0,-0.97649,4e-05,1.68649]
[1776707748428,43.33,75824.83,0.0,-0.9766,4e-05,1.68017]
[1776707753463,43.33,75821.36,0.0,-0.97675,4e-05,1.67043]
[1776707758497,43.32,75825.4,0.0,-0.9766,4e-05,1.67997]
[1776707760517,43.32,75828.4,0.0,-0.97648,4e-05,1.68731]
[1776707762526,43.32,75840.22,0.0,-0.97598,4e-05,1.7175]
[1776707763532,43.32,75844.76,0.0,-0.97579,4e-05,1.72912]
[1776707764556,43.32,75852.79,0.0,-0.97544,4e-05,1.74996]
[1776707765562,43.31,75856.54,0.0,-0.97528,4e-05,1.75958]
[1776707767578,43.31,75859.35,0.0,-0.97517,4e-05,1.76642]
[1776707770616,43.3,75867.67,0.0,-0.97482,4e-05,1.78768]
[1776707771623,43.31,75871.95,0.0,-0.97462,4e-05,1.79935]
[1776707773637,43.31,75871.41,0.0,-0.97464,4e-05,1.79821]
[1776707778673,43.31,75870.81,0.0,-0.97466,4e-05,1.79737]
[1776707782700,43.32,75864.51,0.0,-0.97493,4e-05,1.7811]
[1776707787735,43.32,75863.73,0.0,-0.97495,4e-05,1.77987]
[1776707792770,43.33,75864.45,0.0,-0.97497,4e-05,1.77755]
[1776707796803,43.33,75869.55,0.0,-0.97473,4e-05,1.79194]
[1776707801840,43.34,75871.85,0.0,-0.97461,4e-05,1.7989]
[1776707806874,43.34,75871.8,0.0,-0.9746,4e-05,1.79955]
[1776707808889,43.34,75877.76,0.0,-0.97433,5e-05,1.81592]
[1776707809896,43.34,75884.16,0.0,-0.97403,5e-05,1.83345]
[1776707810904,43.34,75883.63,0.0,-0.97406,5e-05,1.8321]
[1776707815938,43.35,75880.88,0.0,-0.97417,5e-05,1.8252]
[1776707819966,43.35,75886.53,0.0,-0.97391,5e-05,1.84092]
[1776707821980,43.35,75878.95,0.0,-0.97425,5e-05,1.82044]
[1776707823994,43.35,75873.57,0.0,-0.97449,5e-05,1.80628]
[1776707827015,43.36,75868.52,0.0,-0.97471,4e-05,1.79301]
[1776707832050,43.36,75872.51,0.0,-0.97451,5e-05,1.80472]
[1776707837085,43.37,75870.49,0.0,-0.97459,4e-05,1.8001]
[1776707842121,43.37,75870.08,0.0,-0.9746,4e-05,1.79987]
[1776707847156,43.38,75870.7,0.0,-0.97455,5e-05,1.80236]
[1776707852193,43.38,75871.26,0.0,-0.97458,4e-05,1.79952]
[1776707857226,43.39,75870.76,0.0,-0.97459,4e-05,1.79903]
[1776707862262,43.39,75868.87,0.0,-0.97466,4e-05,1.79482]
[1776707868306,43.4,75868.2,0.0,-0.97468,4e-05,1.79404]
[1776707869310,43.4,75852.45,0.0,-0.97537,4e-05,1.75237]
[1776707874345,43.41,75854.18,0.0,-0.97527,4e-05,1.75812]
[1776707878378,43.41,75867.43,0.0,-0.97468,4e-05,1.79377]
[1776707879385,43.41,75875.05,0.0,-0.97433,5e-05,1.81444]
[1776707884422,43.41,75881.56,0.0,-0.97403,5e-05,1.83231]
[1776707889458,43.42,75881.68,0.0,-0.97402,5e-05,1.83305]
[1776707895500,43.42,75885.11,0.0,-0.97385,5e-05,1.84308]
[1776707900536,43.41,75880.91,0.0,-0.97406,5e-05,1.83065]
[1776707905570,43.4,75882.64,0.0,-0.97402,5e-05,1.83339]
[1776707908602,43.4,75932.21,0.0,-0.97167,5e-05,1.97187]
[1776707913636,43.4,75935.4,0.0,-0.97159,5e-05,1.9751]
[1776707918674,43.39,75938.07,0.0,-0.97147,5e-05,1.98223]
[1776707919680,43.39,75964.11,0.0,-0.97016,5e-05,2.05834]
[1776707920688,43.39,75963.19,0.0,-0.97021,5e-05,2.05537]
[1776707925723,43.38,75961.92,0.0,-0.9703,5e-05,2.0504]
[1776707930757,43.38,75957.04,0.0,-0.97057,5e-05,2.0348]
[1776707935796,43.37,75953.52,0.0,-0.97077,5e-05,2.02335]
[1776707937812,43.37,75945.86,0.0,-0.97116,5e-05,2.00055]
[1776707938819,43.37,75942.74,0.0,-0.97132,5e-05,1.99131]
[1776707939825,43.37,75931.19,0.0,-0.97189,5e-05,1.95787]
[1776707940832,43.37,75930.72,0.0,-0.97191,5e-05,1.95641]
[1776707945867,43.36,75938.13,0.0,-0.97156,5e-05,1.97717]
[1776707946874,43.36,75933.89,0.0,-0.97177,5e-05,1.96483]
[1776707949895,43.36,75930.14,0.0,-0.97196,5e-05,1.95375]
[1776707954930,43.36,75924.63,0.0,-0.97224,5e-05,1.93759]
[1776707959965,43.35,75920.93,0.0,-0.97242,5e-05,1.92674]
[1776707965003,43.35,75920.9,0.0,-0.97243,5e-05,1.92637]
[1776707970039,43.35,75920.7,0.0,-0.97244,5e-05,1.92555]
[1776707975075,43.35,75923.32,0.0,-0.97239,5e-05,1.92729]
[1776707978100,43.35,75910.29,0.0,-0.97302,5e-05,1.89048]
[1776707979103,43.35,75897.28,0.0,-0.97363,5e-05,1.85439]
[1776707980111,43.35,75898.77,0.0,-0.97356,5e-05,1.85856]
[1776707984139,43.35,75904.39,0.0,-0.97329,5e-05,1.87436]
[1776707989174,43.35,75906.09,0.0,-0.97321,5e-05,1.87927]
[1776707994209,43.35,75904.45,0.0,-0.97328,5e-05,1.87488]
[1776707995216,43.35,75910.08,0.0,-0.97302,5e-05,1.89061]
[1776707996222,43.35,75913.08,0.0,-0.97287,5e-05,1.89902]
[1776708001259,43.35,75914.9,0.0,-0.97279,5e-05,1.90415]
[1776708002266,43.35,75922.66,0.0,-0.97241,5e-05,1.92603]
[1776708003292,43.35,75925.66,0.0,-0.97227,5e-05,1.9345]
[1776708004280,43.35,75937.44,0.0,-0.9717,5e-05,1.96812]
[1776708005290,43.35,75942.98,0.0,-0.97142,5e-05,1.98398]
[1776708006294,43.35,75949.68,0.0,-0.97109,5e-05,2.00329]
[1776708007303,43.35,75952.15,0.0,-0.97097,5e-05,2.01032]
[1776708012336,43.34,75956.39,0.0,-0.97077,5e-05,2.02173]
[1776708017371,43.34,75957.76,0.0,-0.97072,5e-05,2.02467]
[1776708019385,43.33,75962.14,0.0,-0.97051,5e-05,2.03683]
[1776708020472,43.33,75967.73,0.0,-0.97023,5e-05,2.05337]
[1776708021399,43.33,75968.31,0.0,-0.9702,5e-05,2.05481]
[1776708023413,43.33,75956.6,0.0,-0.97081,5e-05,2.01968]
[1776708024420,43.33,75955.44,0.0,-0.97088,5e-05,2.01583]
[1776708026438,43.32,75948.47,0.0,-0.97123,5e-05,1.99526]
[1776708027441,43.32,75937.16,0.0,-0.9718,5e-05,1.96225]
[1776708029457,43.32,75947.07,0.0,-0.97131,5e-05,1.99055]
[1776708031469,43.32,75952.08,0.0,-0.97114,5e-05,1.9992]
[1776708034492,43.31,75962.12,0.0,-0.97065,5e-05,2.02775]
[1776708039525,43.31,75964.34,0.0,-0.97056,5e-05,2.03307]
[1776708043494,43.3,75953.7,0.0,-0.97112,5e-05,2.00086]
[1776708044560,43.3,75947.87,0.0,-0.97141,5e-05,1.98365]
[1776708048594,43.29,75942.12,0.0,-0.97171,5e-05,1.966]
[1776708053623,43.28,75944.86,0.0,-0.97161,5e-05,1.97212]
[1776708055644,43.28,75953.98,0.0,-0.97117,5e-05,1.99793]
[1776708057652,43.27,75948.83,0.0,-0.97143,5e-05,1.9824]
[1776708061681,43.27,75940.6,0.0,-0.97185,5e-05,1.95811]
[1776708065718,43.27,75935.95,0.0,-0.97208,5e-05,1.94478]
[1776708066718,43.27,75930.16,0.0,-0.97236,5e-05,1.92829]
[1776708070746,43.27,75920.76,0.0,-0.97281,5e-05,1.90171]
[1776708072766,43.27,75925.95,0.0,-0.97256,5e-05,1.91635]
[1776708074781,43.27,75957.84,0.0,-0.97099,5e-05,2.00809]
[1776708075788,43.27,75975.29,0.0,-0.9701,5e-05,2.0596]
[1776708076818,43.27,75974.33,0.0,-0.97015,5e-05,2.05674]
[1776708077813,43.27,75980.82,0.0,-0.96981,5e-05,2.07611]
[1776708078822,43.27,75989.74,0.0,-0.96935,5e-05,2.10296]
[1776708080843,43.27,76034.25,0.0,-0.96693,6e-05,2.24059]
[1776708081843,43.27,76034.08,0.0,-0.96694,6e-05,2.24005]
[1776708082852,43.27,76021.42,0.0,-0.96764,6e-05,2.20029]
[1776708083858,43.27,76010.89,0.0,-0.96822,5e-05,2.16759]
[1776708084866,43.27,76003.32,0.0,-0.96862,5e-05,2.1443]
[1776708085896,43.27,76000.29,0.0,-0.96879,5e-05,2.13503]
[1776708086887,43.27,76010.81,0.0,-0.96822,5e-05,2.16734]
[1776708087896,43.27,76025.03,0.0,-0.96744,6e-05,2.21158]
[1776708088902,43.27,76014.33,0.0,-0.96803,5e-05,2.17823]
[1776708089908,43.27,76011.09,0.0,-0.9682,5e-05,2.16821]
[1776708090916,43.27,75999.65,0.0,-0.96882,5e-05,2.13307]
[1776708091924,43.27,75999.74,0.0,-0.9689,5e-05,2.12762]
[1776708093937,43.27,75990.48,0.0,-0.96939,5e-05,2.09951]
[1776708094944,43.27,75990.74,0.0,-0.96937,5e-05,2.1003]
[1776708096998,43.27,76018.7,0.0,-0.96787,5e-05,2.186]
[1776708098979,43.27,76042.55,0.0,-0.96654,6e-05,2.26102]
[1776708099986,43.27,76046.77,0.0,-0.9663,6e-05,2.27448]
[1776708103007,43.27,76040.53,0.0,-0.96665,6e-05,2.25459]
[1776708108042,43.27,76034.57,0.0,-0.96699,6e-05,2.23572]
[1776708110063,43.27,76029.33,0.0,-0.96728,6e-05,2.21921]
[1776708111063,43.27,76011.81,0.0,-0.96825,5e-05,2.16465]
[1776708112074,43.27,76003.9,0.0,-0.96867,5e-05,2.14033]
[1776708113077,43.27,75994.77,0.0,-0.96916,5e-05,2.1125]
[1776708114084,43.27,76004.02,0.0,-0.96867,5e-05,2.1407]
[1776708115091,43.27,76000.03,0.0,-0.96888,5e-05,2.1285]
[1776708116102,43.27,76013.23,0.0,-0.96817,5e-05,2.16904]
[1776708117105,43.27,76022.83,0.0,-0.96764,6e-05,2.19886]
[1776708118111,43.27,76024.52,0.0,-0.96755,6e-05,2.20414]
[1776708119121,43.27,76029.96,0.0,-0.96725,6e-05,2.22119]
[1776708120136,43.27,76031.01,0.0,-0.96719,6e-05,2.2245]
[1776708122146,43.27,76024.96,0.0,-0.96752,6e-05,2.20551]
[1776708123153,43.27,76021.57,0.0,-0.96771,6e-05,2.19493]
[1776708126177,43.27,76036.87,0.0,-0.96686,6e-05,2.24299]
[1776708127152,43.27,76047.52,0.0,-0.96626,6e-05,2.27687]
[1776708128189,43.27,76047.52,0.0,-0.96626,6e-05,2.27687]
[1776708130203,43.27,76057.15,0.0,-0.9657,6e-05,2.30782]
[1776708131210,43.27,76049.16,0.0,-0.96616,6e-05,2.28212]
[1776708132218,43.27,76050.81,0.0,-0.96607,6e-05,2.28741]
[1776708134233,43.26,76030.05,0.0,-0.96727,6e-05,2.22006]
[1776708135240,43.23,76024.74,0.0,-0.96767,6e-05,2.19735]
[1776708136246,43.2,76029.82,0.0,-0.96749,6e-05,2.20756]
[1776708138261,43.13,76033.18,0.0,-0.96751,6e-05,2.20644]
[1776708141292,43.03,76026.13,0.0,-0.96819,5e-05,2.16789]
[1776708142291,43.03,76017.82,0.0,-0.96866,5e-05,2.14168]
[1776708143305,43.01,76012.4,0.0,-0.96903,5e-05,2.12051]
[1776708144304,42.98,76014.84,0.0,-0.96897,5e-05,2.1238]
[1776708148332,42.95,76008.59,0.0,-0.9694,5e-05,2.09929]
[1776708150346,42.95,76003.43,0.0,-0.96968,5e-05,2.08289]
[1776708155389,42.94,75997.31,0.0,-0.97011,5e-05,2.05711]
[1776708157402,42.93,76006.7,0.0,-0.96963,5e-05,2.0848]
[1776708158412,42.93,76006.93,0.0,-0.96963,5e-05,2.08514]
[1776708160424,42.93,76016.34,0.0,-0.96914,5e-05,2.11306]
[1776708161434,42.92,76015.22,0.0,-0.9692,5e-05,2.10923]
[1776708162439,42.92,76007.8,0.0,-0.96961,5e-05,2.08624]
[1776708163445,42.92,76007.34,0.0,-0.96964,5e-05,2.08448]
[1776708165460,42.92,75997.95,0.0,-0.97014,5e-05,2.05545]
[1776708166466,42.91,75997.69,0.0,-0.97016,5e-05,2.05435]
[1776708169490,42.91,75979.97,0.0,-0.97109,5e-05,2.0008]
[1776708170508,42.91,75979.82,0.0,-0.9711,5e-05,2.00014]
[1776708171505,42.91,76043.08,0.0,-0.96774,6e-05,2.19259]
[1776708172527,42.91,76050.35,0.0,-0.96734,6e-05,2.21529]
[1776708173520,42.9,76052.81,0.0,-0.96721,6e-05,2.22251]
[1776708176542,42.89,76057.96,0.0,-0.96695,6e-05,2.23711]
[1776708178557,42.89,76101.45,0.0,-0.96444,6e-05,2.3775]
[1776708179564,42.88,76102.17,0.0,-0.96441,6e-05,2.37906]
[1776708180576,42.88,76107.5,0.0,-0.9641,6e-05,2.396]
[1776708182588,42.87,76100.3,0.0,-0.96457,6e-05,2.37032]
[1776708184601,42.86,76094.89,0.0,-0.96492,6e-05,2.35078]
[1776708185607,42.85,76094.28,0.0,-0.96497,6e-05,2.348]
[1776708186617,42.85,76125.43,0.0,-0.96309,6e-05,2.45156]
[1776708187621,42.84,76130.77,0.0,-0.96278,6e-05,2.46883]
[1776708188664,42.84,76125.73,0.0,-0.96311,6e-05,2.4507]
[1776708190654,42.83,76126.42,0.0,-0.9631,6e-05,2.4512]
[1776708192753,42.82,76151.35,0.0,-0.96156,6e-05,2.53509]
[1776708193700,42.82,76163.22,0.0,-0.9608,7e-05,2.57662]
[1776708194711,42.81,76234.08,0.0,-0.95598,7e-05,2.83295]
[1776708195707,42.81,76208.43,0.0,-0.9578,7e-05,2.73675]
[1776708196725,42.8,76223.56,0.0,-0.95678,7e-05,2.79082]
[1776708197716,42.79,76207.54,0.0,-0.95792,7e-05,2.73069]
[1776708198723,42.79,76189.89,0.0,-0.95914,7e-05,2.66561]
[1776708199772,42.78,76182.15,0.0,-0.95968,7e-05,2.63669]
[1776708200752,42.78,76168.87,0.0,-0.96058,7e-05,2.58835]
[1776708201758,42.77,76170.55,0.0,-0.96049,7e-05,2.59316]
[1776708204820,42.75,76151.08,0.0,-0.96183,6e-05,2.52049]
[1776708205791,42.74,76140.2,0.0,-0.96254,6e-05,2.48193]
[1776708208813,42.68,76133.35,0.0,-0.96318,6e-05,2.44732]
[1776708210827,42.68,76142.93,0.0,-0.96259,6e-05,2.47921]
[1776708211835,42.67,76153.74,0.0,-0.96202,6e-05,2.50934]
[1776708212856,42.66,76157.17,0.0,-0.96183,6e-05,2.5192]
[1776708213851,42.65,76193.65,0.0,-0.95946,7e-05,2.64715]
[1776708215874,42.59,76200.37,0.0,-0.95925,7e-05,2.65888]
[1776708218890,42.52,76192.93,0.0,-0.96,7e-05,2.61848]
[1776708220904,42.51,76186.0,0.0,-0.96049,7e-05,2.59225]
[1776708221912,42.51,76174.97,0.0,-0.96122,7e-05,2.5529]
[1776708222919,42.45,76169.63,0.0,-0.96176,6e-05,2.52367]
[1776708224937,42.44,76185.12,0.0,-0.96079,7e-05,2.57613]
[1776708228963,42.42,76171.87,0.0,-0.96174,6e-05,2.52503]
[1776708229969,42.42,76163.7,0.0,-0.96226,6e-05,2.49652]
[1776708230979,42.41,76156.46,0.0,-0.96275,6e-05,2.46952]
[1776708231984,42.4,76145.26,0.0,-0.96347,6e-05,2.43019]
[1776708235009,42.39,76138.18,0.0,-0.96396,6e-05,2.40358]
[1776708240046,42.26,76135.18,0.0,-0.96458,6e-05,2.36938]
[1776708244070,42.21,76129.56,0.0,-0.96509,6e-05,2.34095]
[1776708247090,42.19,76120.0,0.0,-0.96571,6e-05,2.30646]
[1776708250115,42.18,76115.18,0.0,-0.96603,6e-05,2.28871]
[1776708253142,42.17,76106.63,0.0,-0.96656,6e-05,2.25899]
[1776708256166,42.17,76092.43,0.0,-0.96739,6e-05,2.21246]
[1776708258173,42.16,76089.44,0.0,-0.96759,6e-05,2.20099]
[1776708263208,42.15,76083.82,0.0,-0.96794,6e-05,2.1813]
[1776708264215,42.15,76080.73,0.0,-0.96813,6e-05,2.17066]
[1776708269251,42.14,76077.79,0.0,-0.96833,6e-05,2.15943]
[1776708272272,42.13,76081.74,0.0,-0.96821,6e-05,2.16494]
[1776708277305,42.12,76073.57,0.0,-0.96869,6e-05,2.1372]
[1776708279323,42.11,76062.85,0.0,-0.96929,5e-05,2.10304]
[1776708284356,42.1,76066.23,0.0,-0.96914,5e-05,2.11199]
[1776708288384,42.1,76071.22,0.0,-0.96889,5e-05,2.12623]
[1776708292412,42.09,76077.61,0.0,-0.96856,6e-05,2.14484]
[1776708293421,42.09,76083.34,0.0,-0.96825,6e-05,2.16256]
[1776708295433,42.08,76070.82,0.0,-0.96896,5e-05,2.12235]
[1776708300470,42.07,76068.41,0.0,-0.96912,5e-05,2.11318]
[1776708303490,42.07,76074.22,0.0,-0.9688,6e-05,2.13111]
[1776708305506,42.08,76091.36,0.0,-0.96783,6e-05,2.18616]
[1776708306514,42.08,76098.06,0.0,-0.96745,6e-05,2.20796]
[1776708309534,42.08,76090.45,0.0,-0.96786,6e-05,2.18447]
[1776708311548,42.09,76096.05,0.0,-0.96754,6e-05,2.20303]
[1776708316584,42.09,76097.66,0.0,-0.96742,6e-05,2.20967]
[1776708317591,42.1,76104.48,0.0,-0.96702,6e-05,2.23197]
[1776708319605,42.1,76110.56,0.0,-0.96666,6e-05,2.2522]
[1776708324639,42.1,76112.84,0.0,-0.96652,6e-05,2.25993]
[1776708326653,42.1,76118.87,0.0,-0.96618,6e-05,2.27932]
[1776708331691,42.1,76128.87,0.0,-0.96565,6e-05,2.3073]
[1776708333715,42.1,76137.37,0.0,-0.96514,6e-05,2.33586]
[1776708334719,42.1,76149.23,0.0,-0.96442,6e-05,2.37584]
[1776708335722,42.1,76158.69,0.0,-0.96383,6e-05,2.40803]
[1776708340757,42.1,76160.16,0.0,-0.96374,6e-05,2.41293]
[1776708344785,42.1,76168.72,0.0,-0.96321,6e-05,2.44224]
[1776708345794,42.1,76174.67,0.0,-0.96284,6e-05,2.46277]
[1776708346800,42.1,76182.4,0.0,-0.96234,6e-05,2.48961]
[1776708347807,42.1,76186.86,0.0,-0.96206,6e-05,2.5051]
[1776708350828,42.07,76186.59,0.0,-0.96217,6e-05,2.49909]
[1776708355864,42.07,76181.89,0.0,-0.96249,6e-05,2.48191]
[1776708358884,42.07,76187.22,0.0,-0.96215,6e-05,2.5002]
[1776708360899,42.07,76192.63,0.0,-0.96181,7e-05,2.51893]
[1776708365934,42.06,76190.52,0.0,-0.96196,6e-05,2.5107]
[1776708367950,42.06,76197.07,0.0,-0.96154,7e-05,2.53353]
[1776708368956,42.06,76197.83,0.0,-0.96149,7e-05,2.53603]
[1776708373989,42.05,76199.61,0.0,-0.96139,7e-05,2.5414]
[1776708379028,42.05,76201.42,0.0,-0.96129,7e-05,2.54689]
[1776708382055,42.05,76210.05,0.0,-0.96073,7e-05,2.57711]
[1776708383077,42.05,76215.54,0.0,-0.96037,7e-05,2.5966]
[1776708384075,42.04,76222.32,0.0,-0.95992,7e-05,2.62083]
[1776708385083,42.04,76233.22,0.0,-0.95918,7e-05,2.66025]
[1776708386090,42.04,76239.16,0.0,-0.95878,7e-05,2.68169]
[1776708387097,42.04,76236.64,0.0,-0.95896,7e-05,2.67201]
[1776708388104,42.04,76227.43,0.0,-0.9596,7e-05,2.63791]
[1776708389100,42.03,76225.0,0.0,-0.95977,7e-05,2.62872]
[1776708394153,42.03,76230.02,0.0,-0.95955,7e-05,2.63888]
[1776708395161,42.02,76236.41,0.0,-0.95912,7e-05,2.66189]
[1776708396167,42.02,76236.15,0.0,-0.95915,7e-05,2.66055]
[1776708401202,41.99,76237.85,0.0,-0.95914,7e-05,2.66108]
[1776708405230,41.98,76230.69,0.0,-0.95967,7e-05,2.63292]
[1776708410267,41.97,76225.42,0.0,-0.96006,7e-05,2.61203]
[1776708411274,41.97,76230.59,0.0,-0.95971,7e-05,2.63082]
[1776708412280,41.97,76232.08,0.0,-0.95962,7e-05,2.63549]
[1776708413287,41.97,76226.25,0.0,-0.96002,7e-05,2.61392]
[1776708415305,41.96,76219.66,0.0,-0.96048,7e-05,2.58945]
[1776708417324,41.96,76197.85,0.0,-0.96192,7e-05,2.51131]
[1776708418330,41.96,76184.0,0.0,-0.96282,6e-05,2.46242]
[1776708419337,41.96,76177.27,0.0,-0.96325,6e-05,2.43897]
[1776708422359,41.96,76187.55,0.0,-0.9626,6e-05,2.47449]
[1776708423368,41.96,76193.66,0.0,-0.96221,6e-05,2.49577]
[1776708424374,41.96,76186.02,0.0,-0.9627,6e-05,2.46889]
[1776708425381,41.96,76180.13,0.0,-0.96308,6e-05,2.44832]
[1776708428403,41.96,76173.77,0.0,-0.96348,6e-05,2.42615]
[1776708430420,41.96,76167.4,0.0,-0.96388,6e-05,2.40424]
[1776708434446,41.96,76159.35,0.0,-0.96438,6e-05,2.3769]
[1776708437466,41.96,76152.77,0.0,-0.96478,6e-05,2.35485]
[1776708439482,41.96,76140.85,0.0,-0.96549,6e-05,2.31506]
[1776708441571,41.96,76147.6,0.0,-0.96508,6e-05,2.33784]
[1776708442536,41.96,76154.7,0.0,-0.96465,6e-05,2.36199]
[1776708447571,41.96,76143.81,0.0,-0.9653,6e-05,2.32564]
[1776708448579,41.96,76140.99,0.0,-0.96547,6e-05,2.31634]
[1776708451603,41.97,76152.98,0.0,-0.96482,6e-05,2.35098]
[1776708452610,41.97,76155.71,0.0,-0.96465,6e-05,2.36029]
[1776708457656,41.97,76152.57,0.0,-0.96484,6e-05,2.35007]
[1776708462692,41.97,76149.54,0.0,-0.96501,6e-05,2.34033]
[1776708465714,41.97,76134.22,0.0,-0.96593,6e-05,2.28948]
[1776708466721,41.97,76133.35,0.0,-0.96598,6e-05,2.28678]
[1776708469742,41.98,76125.52,0.0,-0.96643,6e-05,2.26153]
[1776708470749,41.98,76118.77,0.0,-0.96682,6e-05,2.23966]
[1776708471758,41.98,76114.69,0.0,-0.96705,6e-05,2.22664]
[1776708473771,41.98,76112.69,0.0,-0.96716,6e-05,2.22074]
[1776708478805,41.99,76115.98,0.0,-0.96694,6e-05,2.23293]
[1776708482836,42.0,76105.56,0.0,-0.96752,6e-05,2.20037]
[1776708483843,42.0,76100.97,0.0,-0.96777,6e-05,2.18598]
[1776708485859,42.01,76099.14,0.0,-0.96786,6e-05,2.1809]
[1776708486865,42.01,76107.14,0.0,-0.9674,6e-05,2.207]
[1776708487872,42.01,76104.89,0.0,-0.96752,6e-05,2.20009]
[1776708492909,42.02,76103.49,0.0,-0.96757,6e-05,2.19733]
[1776708496935,42.03,76093.93,0.0,-0.96809,6e-05,2.16808]
[1776708498949,42.03,76088.67,0.0,-0.96837,6e-05,2.15211]
[1776708500964,42.04,76085.04,0.0,-0.96856,6e-05,2.14143]
[1776708504991,42.04,76080.34,0.0,-0.96879,6e-05,2.12831]
[1776708510025,42.06,76077.21,0.0,-0.96892,6e-05,2.12067]
[1776708513068,42.06,76085.87,0.0,-0.9685,6e-05,2.14346]
[1776708514066,42.07,76116.73,0.0,-0.96673,6e-05,2.24294]
[1776708515077,42.07,76115.71,0.0,-0.96679,6e-05,2.23985]
[1776708516111,42.07,76095.81,0.0,-0.96793,6e-05,2.17589]
[1776708517089,42.07,76087.84,0.0,-0.96837,6e-05,2.15089]
[1776708518096,42.07,76083.82,0.0,-0.96858,6e-05,2.13857]
[1776708520123,42.08,76096.65,0.0,-0.96785,6e-05,2.18009]
[1776708521118,42.08,76101.5,0.0,-0.96757,6e-05,2.19597]
[1776708524142,42.08,76095.69,0.0,-0.96788,6e-05,2.1783]
[1776708526160,42.09,76101.57,0.0,-0.96753,6e-05,2.19811]
[1776708527163,42.09,76109.79,0.0,-0.96705,6e-05,2.22491]
[1776708529178,42.09,76115.42,0.0,-0.96672,6e-05,2.24371]
[1776708534212,42.1,76116.3,0.0,-0.96665,6e-05,2.24783]
[1776708536226,42.1,76127.48,0.0,-0.96598,6e-05,2.285]
[1776708537234,42.11,76128.3,0.0,-0.96593,6e-05,2.2879]
[1776708542271,42.11,76130.68,0.0,-0.96577,6e-05,2.29679]
[1776708547309,42.12,76126.4,0.0,-0.966,6e-05,2.28364]
[1776708549321,42.12,76135.73,0.0,-0.96544,6e-05,2.31498]
[1776708551333,42.12,76151.03,0.0,-0.96451,6e-05,2.36667]
[1776708552338,42.12,76150.87,0.0,-0.96452,6e-05,2.36621]
[1776708557376,42.12,76146.83,0.0,-0.96475,6e-05,2.35308]
[1776708562410,42.13,76146.31,0.0,-0.96478,6e-05,2.35184]
[1776708565431,42.13,76140.84,0.0,-0.9651,6e-05,2.33381]
[1776708569462,42.13,76149.95,0.0,-0.96454,6e-05,2.36496]
[1776708570466,42.13,76149.6,0.0,-0.96456,6e-05,2.36386]
[1776708575501,42.13,76162.78,0.0,-0.96382,6e-05,2.40292]
[1776708576507,42.13,76164.91,0.0,-0.96369,6e-05,2.41022]
[1776708580560,42.13,76207.96,0.0,-0.96092,7e-05,2.56078]
[1776708581548,42.13,76227.81,0.0,-0.95959,7e-05,2.63204]
[1776708582560,42.13,76227.56,0.0,-0.95961,7e-05,2.63076]
[1776708587589,42.12,76222.92,0.0,-0.95996,7e-05,2.61211]
[1776708589609,42.12,76243.76,0.0,-0.95855,7e-05,2.68754]
[1776708590615,42.11,76254.53,0.0,-0.9578,7e-05,2.72697]
[1776708591622,42.09,76253.67,0.0,-0.95797,7e-05,2.71844]
[1776708595651,42.05,76266.6,0.0,-0.9572,7e-05,2.75881]
[1776708596660,42.05,76278.78,0.0,-0.95632,7e-05,2.80483]
[1776708597665,42.01,76286.05,0.0,-0.95592,7e-05,2.82597]
[1776708598683,41.98,76292.2,0.0,-0.9556,7e-05,2.84264]
[1776708599679,41.94,76292.69,0.0,-0.9557,7e-05,2.83743]
[1776708603715,41.81,76284.13,0.0,-0.95684,7e-05,2.77826]
[1776708604718,41.8,76271.07,0.0,-0.9578,7e-05,2.72788]
[1776708605727,41.8,76260.93,0.0,-0.95851,7e-05,2.69002]
[1776708606728,41.8,76245.7,0.0,-0.95958,7e-05,2.63302]
[1776708611763,41.79,76246.26,0.0,-0.95958,7e-05,2.63334]
[1776708616798,41.78,76243.94,0.0,-0.95977,7e-05,2.62314]
[1776708620830,41.77,76233.3,0.0,-0.96052,7e-05,2.58316]
[1776708625862,41.77,76236.65,0.0,-0.96032,7e-05,2.5939]
[1776708630986,41.76,76239.43,0.0,-0.96015,7e-05,2.60287]
[1776708632916,41.76,76243.88,0.0,-0.95995,7e-05,2.61176]
[1776708633923,41.76,76249.09,0.0,-0.9596,7e-05,2.63048]
[1776708638961,41.75,76239.12,0.0,-0.96031,7e-05,2.59251]
[1776708639967,41.75,76232.22,0.0,-0.96078,7e-05,2.56731]
[1776708641062,41.75,76268.82,0.0,-0.95827,7e-05,2.70166]
[1776708642992,41.74,76277.94,0.0,-0.95764,7e-05,2.73467]
[1776708648028,41.73,76280.35,0.0,-0.95751,7e-05,2.74174]
[1776708650045,41.72,76284.73,0.0,-0.95722,7e-05,2.75671]
[1776708651133,41.72,76276.43,0.0,-0.95782,7e-05,2.72541]
[1776708652061,41.72,76276.43,0.0,-0.95784,7e-05,2.72438]
[1776708654074,41.71,76267.31,0.0,-0.9585,7e-05,2.68935]
[1776708656087,41.71,76245.14,0.0,-0.96005,7e-05,2.60691]
[1776708657095,41.71,76238.96,0.0,-0.96047,7e-05,2.58443]
[1776708658101,41.71,76242.82,0.0,-0.96021,7e-05,2.5982]
[1776708662129,41.7,76246.57,0.0,-0.95998,7e-05,2.61046]
[1776708663137,41.7,76255.33,0.0,-0.95938,7e-05,2.64259]
[1776708664144,41.7,76265.96,0.0,-0.95865,7e-05,2.68117]
[1776708669185,41.69,76273.55,0.0,-0.95815,7e-05,2.70782]
[1776708670192,41.68,76280.01,0.0,-0.9577,7e-05,2.73162]
[1776708671287,41.68,76281.97,0.0,-0.95758,7e-05,2.73802]
[1776708675232,41.67,76276.27,0.0,-0.95801,7e-05,2.71506]
[1776708676238,41.67,76274.67,0.0,-0.95814,7e-05,2.7086]
[1776708678252,41.66,76257.03,0.0,-0.95939,7e-05,2.6418]
[1776708679260,41.66,76245.92,0.0,-0.96016,7e-05,2.60078]
[1776708681363,41.66,76259.17,0.0,-0.95926,7e-05,2.64877]
[1776708684294,41.65,76263.47,0.0,-0.95898,7e-05,2.66394]
[1776708689329,41.65,76268.41,0.0,-0.95867,7e-05,2.68037]
[1776708694371,41.63,76255.36,0.0,-0.95971,7e-05,2.62332]
[1776708699404,41.63,76254.41,0.0,-0.9598,7e-05,2.61862]
[1776708704440,41.62,76223.01,0.0,-0.96194,7e-05,2.50342]
[1776708705447,41.62,76216.8,0.0,-0.96235,7e-05,2.48128]
[1776708707461,41.62,76239.11,0.0,-0.96088,7e-05,2.56084]
[1776708709486,41.61,76228.33,0.0,-0.96161,7e-05,2.52161]
[1776708711491,41.61,76204.43,0.0,-0.96317,6e-05,2.43676]
[1776708712501,41.61,76201.31,0.0,-0.96337,6e-05,2.42583]
[1776708715544,41.61,76206.46,0.0,-0.96304,6e-05,2.44373]
[1776708716533,41.61,76195.49,0.0,-0.96374,6e-05,2.40546]
[1776708718561,41.61,76197.16,0.0,-0.96364,6e-05,2.41126]
[1776708720573,41.61,76208.14,0.0,-0.96294,6e-05,2.44956]
[1776708721573,41.61,76213.16,0.0,-0.96261,6e-05,2.46719]
[1776708722581,41.61,76212.42,0.0,-0.96266,6e-05,2.46451]
[1776708723586,41.61,76203.64,0.0,-0.96323,6e-05,2.43362]
[1776708725605,41.61,76200.38,0.0,-0.96344,6e-05,2.42213]
[1776708726611,41.61,76208.06,0.0,-0.96295,6e-05,2.44891]
[1776708727654,41.61,76217.24,0.0,-0.96235,7e-05,2.48125]
[1776708728630,41.61,76232.84,0.0,-0.96133,7e-05,2.53668]
[1776708729639,41.61,76251.67,0.0,-0.96006,7e-05,2.60471]
[1776708730648,41.59,76252.98,0.0,-0.96003,7e-05,2.60627]
[1776708731733,41.59,76241.79,0.0,-0.96081,7e-05,2.56492]
[1776708735682,41.58,76231.87,0.0,-0.96148,7e-05,2.52837]
[1776708736689,41.58,76229.71,0.0,-0.96163,7e-05,2.52041]
[1776708740718,41.58,76237.78,0.0,-0.96111,7e-05,2.5486]
[1776708741803,41.58,76246.82,0.0,-0.9605,7e-05,2.58109]
[1776708742734,41.57,76246.74,0.0,-0.96052,7e-05,2.58049]
[1776708745752,41.57,76240.85,0.0,-0.96093,7e-05,2.55825]
[1776708748776,41.57,76259.58,0.0,-0.95967,7e-05,2.62573]
[1776708749781,41.56,76265.93,0.0,-0.95924,7e-05,2.64879]
[1776708750787,41.56,76268.46,0.0,-0.95907,7e-05,2.65774]
[1776708753808,41.56,76259.79,0.0,-0.95979,7e-05,2.61793]
[1776708754815,41.55,76255.73,0.0,-0.96007,7e-05,2.60266]
[1776708758844,41.55,76252.82,0.0,-0.9603,7e-05,2.59063]
[1776708763879,41.54,76255.4,0.0,-0.96016,7e-05,2.59834]
[1776708768914,41.53,76256.08,0.0,-0.96014,7e-05,2.59908]
[1776708773950,41.52,76256.03,0.0,-0.96018,7e-05,2.59718]
[1776708777978,41.51,76261.15,0.0,-0.95986,7e-05,2.61416]
[1776708783017,41.5,76263.34,0.0,-0.95974,7e-05,2.62072]
[1776708787042,41.49,76272.27,0.0,-0.95915,7e-05,2.65179]
[1776708792161,41.48,76277.96,0.0,-0.95879,7e-05,2.67113]
[1776708796105,41.47,76282.54,0.0,-0.9585,7e-05,2.68633]
[1776708800131,41.46,76275.64,0.0,-0.95903,7e-05,2.65858]
[1776708802230,41.46,76269.11,0.0,-0.9595,7e-05,2.63346]
[1776708804162,41.45,76263.24,0.0,-0.95992,7e-05,2.61096]
[1776708805171,41.45,76260.18,0.0,-0.96014,7e-05,2.59936]
[1776708806176,41.45,76252.95,0.0,-0.96064,7e-05,2.5723]
[1776708807186,41.45,76244.04,0.0,-0.96125,7e-05,2.53999]
[1776708808192,41.45,76238.34,0.0,-0.96163,7e-05,2.51923]
[1776708809200,41.45,76237.75,0.0,-0.96167,7e-05,2.5169]
[1776708811213,41.44,76241.75,0.0,-0.9615,7e-05,2.52451]
[1776708812306,41.44,76252.88,0.0,-0.96076,7e-05,2.56454]
[1776708813229,41.44,76252.88,0.0,-0.96077,7e-05,2.56429]
[1776708818262,41.43,76248.97,0.0,-0.96106,7e-05,2.5487]
[1776708819269,41.43,76245.79,0.0,-0.96127,7e-05,2.53696]
[1776708820275,41.43,76240.49,0.0,-0.96163,7e-05,2.51765]
[1776708822381,41.43,76235.64,0.0,-0.96196,7e-05,2.49992]
[1776708823297,41.43,76235.64,0.0,-0.96196,7e-05,2.49979]
[1776708825312,41.43,76239.16,0.0,-0.96174,7e-05,2.51209]
[1776708830346,41.42,76247.24,0.0,-0.96121,7e-05,2.54032]
[1776708831360,41.42,76251.89,0.0,-0.9609,7e-05,2.55695]
[1776708832452,41.42,76263.48,0.0,-0.96012,7e-05,2.59902]
[1776708834376,41.42,76269.32,0.0,-0.95973,7e-05,2.61993]
[1776708835384,41.42,76273.01,0.0,-0.95948,7e-05,2.63322]
[1776708837400,41.41,76284.3,0.0,-0.9587,7e-05,2.6745]
[1776708838495,41.41,76295.42,0.0,-0.95792,7e-05,2.71588]
[1776708839411,41.41,76295.42,0.0,-0.95793,7e-05,2.71538]
[1776708843440,41.4,76297.64,0.0,-0.95781,7e-05,2.72167]
[1776708844452,41.39,76288.32,0.0,-0.95848,7e-05,2.68601]
[1776708846463,41.39,76282.96,0.0,-0.95888,7e-05,2.66499]
[1776708848570,41.39,76285.59,0.0,-0.95871,7e-05,2.67397]
[1776708851495,41.38,76277.29,0.0,-0.95932,7e-05,2.64172]
[1776708852502,41.38,76271.64,0.0,-0.95972,7e-05,2.6204]
[1776708853510,41.37,76270.84,0.0,-0.95978,7e-05,2.61709]
[1776708858643,41.37,76268.49,0.0,-0.95998,7e-05,2.60673]
[1776708864588,41.34,76267.84,0.0,-0.96011,7e-05,2.59967]
[1776708869723,41.27,76268.62,0.0,-0.96033,7e-05,2.58805]
[1776708871639,41.24,76263.21,0.0,-0.96089,7e-05,2.55651]
[1776708872646,41.24,76261.2,0.0,-0.96103,7e-05,2.54896]
[1776708876674,41.24,76255.85,0.0,-0.96141,7e-05,2.52875]
[1776708881709,41.23,76260.32,0.0,-0.96112,7e-05,2.54402]
[1776708885737,41.23,76270.45,0.0,-0.96045,7e-05,2.58024]
[1776708887751,41.21,76276.17,0.0,-0.96011,7e-05,2.59851]
[1776708889768,41.18,76279.54,0.0,-0.95998,7e-05,2.60541]
[1776708892789,41.14,76290.69,0.0,-0.95937,7e-05,2.63764]
[1776708893794,41.12,76294.54,0.0,-0.95917,7e-05,2.6485]
[1776708898830,41.11,76295.29,0.0,-0.95915,7e-05,2.64984]
[1776708899840,41.07,76285.85,0.0,-0.95994,7e-05,2.60742]
[1776708901851,41.06,76283.91,0.0,-0.96014,7e-05,2.59701]
[1776708904871,41.03,76290.72,0.0,-0.95978,7e-05,2.61604]
[1776708907896,40.98,76293.31,0.0,-0.95978,7e-05,2.61625]
[1776708912931,40.97,76292.98,0.0,-0.95983,7e-05,2.61351]
[1776708917967,40.96,76295.54,0.0,-0.95968,7e-05,2.62155]
[1776708923003,40.96,76295.33,0.0,-0.95973,7e-05,2.61929]
[1776708928038,40.95,76291.05,0.0,-0.96005,7e-05,2.60186]
[1776708930055,40.95,76285.77,0.0,-0.96043,7e-05,2.58178]
[1776708935086,40.94,76284.01,0.0,-0.96066,7e-05,2.56768]
[1776708940122,40.93,76285.9,0.0,-0.96055,7e-05,2.57353]
[1776708943241,40.93,76292.48,0.0,-0.96011,7e-05,2.59717]
[1776708948180,40.92,76300.23,0.0,-0.9596,7e-05,2.62472]
[1776708949186,40.92,76303.75,0.0,-0.95935,7e-05,2.6376]
[1776708952205,40.92,76306.0,0.0,-0.95921,7e-05,2.64505]
[1776708957243,40.91,76314.27,0.0,-0.95866,7e-05,2.67455]
[1776708959255,40.9,76315.8,0.0,-0.95856,7e-05,2.67957]
[1776708963382,40.9,76310.16,0.0,-0.959,7e-05,2.6566]
[1776708967312,40.89,76303.56,0.0,-0.95949,7e-05,2.6303]
[1776708968320,40.89,76309.14,0.0,-0.9591,7e-05,2.65095]
[1776708969326,40.88,76310.42,0.0,-0.95902,7e-05,2.65541]
[1776708974361,40.88,76306.84,0.0,-0.95931,7e-05,2.64009]
[1776708976375,40.87,76303.75,0.0,-0.95954,7e-05,2.62782]
[1776708981410,40.86,76312.7,0.0,-0.95894,7e-05,2.65984]
[1776708983521,40.86,76311.64,0.0,-0.95903,7e-05,2.65507]
[1776708986447,40.85,76306.52,0.0,-0.95941,7e-05,2.6347]
[1776708991480,40.85,76304.8,0.0,-0.95965,7e-05,2.62017]
[1776708992487,40.84,76314.2,0.0,-0.959,7e-05,2.65522]
[1776708993592,40.84,76318.25,0.0,-0.95871,7e-05,2.6702]
[1776708999540,40.83,76318.06,0.0,-0.95877,7e-05,2.66721]
[1776709004576,40.82,76313.52,0.0,-0.95913,7e-05,2.64817]
[1776709009609,40.81,76310.14,0.0,-0.9594,7e-05,2.63369]
[1776709014643,40.81,76310.11,0.0,-0.95944,7e-05,2.63193]
[1776709019684,40.8,76314.68,0.0,-0.95914,7e-05,2.64749]
[1776709024721,40.79,76314.74,0.0,-0.95917,7e-05,2.64599]
[1776709029756,40.78,76314.62,0.0,-0.95921,7e-05,2.64386]
[1776709034789,40.77,76313.39,0.0,-0.95933,7e-05,2.6375]
[1776709039824,40.76,76313.37,0.0,-0.95936,7e-05,2.63582]
[1776709044860,40.75,76313.41,0.0,-0.95939,7e-05,2.63437]
[1776709049894,40.75,76313.76,0.0,-0.9594,7e-05,2.63404]
[1776709054929,40.74,76310.44,0.0,-0.95976,7e-05,2.61349]
[1776709057952,40.73,76305.13,0.0,-0.96014,7e-05,2.5928]
[1776709059964,40.73,76303.61,0.0,-0.96026,7e-05,2.58641]
[1776709062988,40.73,76296.78,0.0,-0.96075,7e-05,2.56038]
[1776709066019,40.72,76292.94,0.0,-0.96102,7e-05,2.54565]
[1776709072061,40.72,76293.85,0.0,-0.96098,7e-05,2.54804]
[1776709077097,40.72,76288.53,0.0,-0.96136,7e-05,2.52772]
[1776709082132,40.71,76286.3,0.0,-0.96152,7e-05,2.51885]
[1776709083138,40.71,76282.96,0.0,-0.96175,7e-05,2.50653]
[1776709084261,40.71,76293.77,0.0,-0.96102,7e-05,2.54608]
[1776709085152,40.71,76293.77,0.0,-0.96102,7e-05,2.54595]
[1776709090194,40.71,76290.21,0.0,-0.96128,7e-05,2.53206]
[1776709095223,40.7,76292.74,0.0,-0.96112,7e-05,2.54063]
[1776709096231,40.7,76302.8,0.0,-0.96043,7e-05,2.5777]
[1776709097237,40.7,76304.21,0.0,-0.96033,7e-05,2.58273]
[1776709098245,40.7,76298.5,0.0,-0.96073,7e-05,2.5613]
[1776709099252,40.7,76298.19,0.0,-0.96076,7e-05,2.55996]
[1776709101267,40.7,76292.05,0.0,-0.96119,7e-05,2.53695]
[1776709106301,40.69,76292.56,0.0,-0.96117,7e-05,2.53803]
[1776709109322,40.69,76287.76,0.0,-0.9615,7e-05,2.51996]
[1776709114476,40.69,76288.84,0.0,-0.96153,7e-05,2.51694]
[1776709120400,40.68,76288.08,0.0,-0.9616,7e-05,2.51343]
[1776709124548,40.68,76298.77,0.0,-0.96087,7e-05,2.55228]
[1776709126441,40.68,76300.49,0.0,-0.96076,7e-05,2.55834]
[1776709129462,40.68,76290.06,0.0,-0.96149,7e-05,2.51939]
[1776709130480,40.68,76287.71,0.0,-0.96165,7e-05,2.51068]
[1776709134619,40.67,76294.71,0.0,-0.96118,7e-05,2.53597]
[1776709137524,40.67,76298.67,0.0,-0.96091,7e-05,2.5502]
[1776709139538,40.67,76291.5,0.0,-0.96141,7e-05,2.5235]
[1776709141551,40.67,76290.5,0.0,-0.96148,7e-05,2.51963]
[1776709146635,40.67,76293.51,0.0,-0.96129,7e-05,2.53014]
[1776709148602,40.67,76304.51,0.0,-0.96053,7e-05,2.57055]
[1776709149611,40.67,76310.74,0.0,-0.9601,7e-05,2.59359]
[1776709150618,40.66,76306.84,0.0,-0.96038,7e-05,2.57882]
[1776709151625,40.66,76299.44,0.0,-0.9609,7e-05,2.55117]
[1776709152633,40.66,76295.22,0.0,-0.96119,7e-05,2.53545]
[1776709154761,40.66,76300.86,0.0,-0.96081,7e-05,2.55602]
[1776709157670,40.66,76304.18,0.0,-0.96058,7e-05,2.56787]
[1776709160689,40.66,76298.6,0.0,-0.96098,7e-05,2.54674]
[1776709161713,40.66,76291.23,0.0,-0.96149,7e-05,2.51948]
[1776709162710,40.66,76289.95,0.0,-0.96158,7e-05,2.51471]
[1776709163717,40.65,76282.11,0.0,-0.96211,7e-05,2.48602]
[1776709164833,40.65,76277.66,0.0,-0.96241,7e-05,2.46985]
[1776709168752,40.65,76276.09,0.0,-0.96251,7e-05,2.46413]
[1776709171773,40.65,76270.58,0.0,-0.96297,7e-05,2.43804]
[1776709172781,40.65,76276.36,0.0,-0.96258,7e-05,2.45887]
[1776709173788,40.65,76278.72,0.0,-0.96242,7e-05,2.4674]
[1776709174903,40.65,76271.26,0.0,-0.96292,7e-05,2.44052]
[1776709175802,40.65,76271.26,0.0,-0.96292,7e-05,2.44054]
[1776709180836,40.66,76266.34,0.0,-0.96324,7e-05,2.42316]
[1776709185878,40.66,76265.95,0.0,-0.96326,7e-05,2.4221]
[1776709190915,40.66,76264.95,0.0,-0.96332,7e-05,2.41884]
[1776709195949,40.66,76263.94,0.0,-0.96338,7e-05,2.41556]
[1776709198971,40.66,76272.65,0.0,-0.9628,7e-05,2.44692]
[1776709199977,40.66,76274.12,0.0,-0.9627,7e-05,2.45223]
[1776709204015,40.66,76284.93,0.0,-0.96198,7e-05,2.49145]
[1776709205166,40.66,76297.09,0.0,-0.96115,7e-05,2.53594]
[1776709206023,40.66,76296.77,0.0,-0.96118,7e-05,2.53463]
[1776709207031,40.66,76291.66,0.0,-0.96153,7e-05,2.51585]
[1776709208039,40.66,76284.17,0.0,-0.96204,7e-05,2.48835]
[1776709210053,40.66,76272.01,0.0,-0.96285,7e-05,2.44436]
[1776709215088,40.66,76276.57,0.0,-0.96255,7e-05,2.46085]
[1776709216103,40.66,76269.34,0.0,-0.96302,7e-05,2.43483]
[1776709217104,40.66,76259.71,0.0,-0.96366,7e-05,2.40052]
[1776709219121,40.66,76249.51,0.0,-0.96431,6e-05,2.36487]
[1776709221132,40.66,76244.45,0.0,-0.96463,6e-05,2.3473]
[1776709226175,40.67,76241.01,0.0,-0.96483,6e-05,2.33637]
[1776709227177,40.67,76235.71,0.0,-0.96516,6e-05,2.31796]
[1776709228184,40.67,76230.3,0.0,-0.9655,6e-05,2.29947]
[1776709229200,40.67,76221.48,0.0,-0.96604,6e-05,2.26945]
[1776709230203,40.67,76209.52,0.0,-0.96676,6e-05,2.22914]
[1776709231209,40.68,76197.44,0.0,-0.96756,6e-05,2.18342]
[1776709233223,40.68,76198.36,0.0,-0.96749,6e-05,2.18735]
[1776709236243,40.69,76204.26,0.0,-0.96712,6e-05,2.20789]
[1776709238260,40.69,76198.64,0.0,-0.96744,6e-05,2.18992]
[1776709239267,40.69,76191.39,0.0,-0.96786,6e-05,2.16669]
[1776709240274,40.7,76187.51,0.0,-0.96808,6e-05,2.15435]
[1776709245311,40.71,76191.89,0.0,-0.96778,6e-05,2.17114]
[1776709250340,40.72,76194.61,0.0,-0.96758,6e-05,2.1824]
[1776709255525,40.73,76193.51,0.0,-0.9676,6e-05,2.18103]
[1776709260418,40.75,76187.83,0.0,-0.96789,6e-05,2.16451]
[1776709262432,40.75,76182.23,0.0,-0.96819,6e-05,2.14758]
[1776709264445,40.76,76172.21,0.0,-0.96877,6e-05,2.11541]
[1776709265595,40.76,76170.9,0.0,-0.96883,6e-05,2.11172]
[1776709271498,40.78,76162.83,0.0,-0.96924,6e-05,2.08843]
[1776709272511,40.81,76163.52,0.0,-0.96908,6e-05,2.09749]
[1776709277540,40.83,76164.03,0.0,-0.96901,6e-05,2.10129]
[1776709282576,40.84,76174.22,0.0,-0.96838,6e-05,2.13707]
[1776709283584,40.85,76185.24,0.0,-0.96772,6e-05,2.17415]
[1776709285743,40.85,76190.7,0.0,-0.96739,6e-05,2.19264]
[1776709289627,40.86,76175.4,0.0,-0.96825,6e-05,2.14439]
[1776709290634,40.86,76167.57,0.0,-0.9687,6e-05,2.11892]
[1776709291646,40.86,76167.07,0.0,-0.9688,6e-05,2.11202]
[1776709295813,40.87,76180.67,0.0,-0.96797,6e-05,2.15852]
[1776709296679,40.88,76180.67,0.0,-0.96797,6e-05,2.15902]
[1776709297685,40.88,76182.1,0.0,-0.96787,6e-05,2.16419]
[1776709300706,40.89,76171.2,0.0,-0.96848,6e-05,2.12994]
[1776709301714,40.89,76168.13,0.0,-0.96865,6e-05,2.1205]
[1776709305883,40.9,76173.28,0.0,-0.96831,6e-05,2.13936]
[1776709310777,40.92,76167.82,0.0,-0.96858,6e-05,2.12419]
[1776709311785,40.92,76174.42,0.0,-0.96819,6e-05,2.14621]
[1776709312791,40.92,76179.78,0.0,-0.96787,6e-05,2.16427]
[1776709313805,40.92,76180.61,0.0,-0.96781,6e-05,2.16747]
[1776709318833,40.94,76185.15,0.0,-0.9675,6e-05,2.18478]
[1776709323869,40.95,76184.94,0.0,-0.96748,6e-05,2.18629]
[1776709328903,40.96,76198.2,0.0,-0.96664,6e-05,2.23266]
[1776709329909,40.98,76204.08,0.0,-0.96622,6e-05,2.2561]
[1776709330916,41.0,76201.17,0.0,-0.96634,6e-05,2.24953]
[1776709332931,41.04,76194.61,0.0,-0.96661,6e-05,2.23423]
[1776709333937,41.04,76188.08,0.0,-0.967,6e-05,2.21279]
[1776709334948,41.04,76184.42,0.0,-0.96721,6e-05,2.20102]
[1776709336957,41.04,76186.8,0.0,-0.96705,6e-05,2.20973]
[1776709337966,41.05,76192.28,0.0,-0.96671,6e-05,2.22876]
[1776709338975,41.06,76201.05,0.0,-0.96612,6e-05,2.26137]
[1776709339981,41.06,76212.31,0.0,-0.96543,6e-05,2.2996]
[1776709341136,41.07,76221.96,0.0,-0.96482,6e-05,2.3332]
[1776709343004,41.07,76224.06,0.0,-0.96468,6e-05,2.34082]
[1776709344158,41.07,76230.81,0.0,-0.96426,6e-05,2.36423]
[1776709345164,41.07,76231.94,0.0,-0.96418,6e-05,2.36831]
[1776709348039,41.07,76221.82,0.0,-0.96481,6e-05,2.3336]
[1776709349046,41.07,76218.82,0.0,-0.965,6e-05,2.32361]
[1776709354084,41.08,76218.84,0.0,-0.96507,6e-05,2.31828]
[1776709360130,41.08,76219.14,0.0,-0.96503,6e-05,2.32041]
[1776709362148,41.09,76211.88,0.0,-0.96547,6e-05,2.29591]
[1776709363148,41.09,76203.02,0.0,-0.96601,6e-05,2.26631]
[1776709364156,41.09,76189.11,0.0,-0.96685,6e-05,2.21963]
[1776709365305,41.09,76185.92,0.0,-0.96704,6e-05,2.20936]
[1776709369191,41.1,76193.98,0.0,-0.96653,6e-05,2.23768]
[1776709370196,41.1,76192.4,0.0,-0.96662,6e-05,2.23271]
[1776709375241,41.11,76188.85,0.0,-0.9668,6e-05,2.22252]
[1776709379272,41.12,76185.44,0.0,-0.96697,6e-05,2.21296]
[1776709380290,41.12,76178.43,0.0,-0.96738,6e-05,2.19016]
[1776709381286,41.12,76173.07,0.0,-0.96769,6e-05,2.17297]
[1776709386325,41.13,76181.93,0.0,-0.96713,6e-05,2.20426]
[1776709387461,41.13,76190.12,0.0,-0.96664,6e-05,2.23151]
[1776709389342,41.14,76194.37,0.0,-0.96637,6e-05,2.24651]
[1776709390350,41.14,76197.14,0.0,-0.96619,6e-05,2.25649]
[1776709395384,41.15,76201.68,0.0,-0.96589,6e-05,2.27302]
[1776709397403,41.15,76207.45,0.0,-0.96552,6e-05,2.29342]
[1776709400428,41.16,76212.13,0.0,-0.96522,6e-05,2.30985]
[1776709403445,41.16,76219.55,0.0,-0.96474,6e-05,2.33597]
[1776709404452,41.16,76218.53,0.0,-0.9648,6e-05,2.33263]
[1776709409492,41.17,76217.34,0.0,-0.96486,6e-05,2.32951]
[1776709412509,41.17,76212.14,0.0,-0.96526,6e-05,2.30604]
[1776709416537,41.17,76200.24,0.0,-0.96598,6e-05,2.26639]
[1776709417544,41.17,76198.7,0.0,-0.96607,6e-05,2.26144]
[1776709418551,41.17,76193.51,0.0,-0.96638,6e-05,2.24424]
[1776709419560,41.18,76209.74,0.0,-0.96538,6e-05,2.29939]
[1776709420565,41.18,76217.52,0.0,-0.9649,6e-05,2.32621]
[1776709421572,41.18,76219.05,0.0,-0.9648,6e-05,2.33162]
[1776709423587,41.18,76227.62,0.0,-0.96425,6e-05,2.36151]
[1776709424593,41.18,76237.53,0.0,-0.96361,6e-05,2.39619]
[1776709425600,41.18,76239.29,0.0,-0.96349,6e-05,2.40269]
[1776709426607,41.18,76244.53,0.0,-0.96315,7e-05,2.42135]
[1776709427741,41.18,76245.26,0.0,-0.9631,7e-05,2.42392]
[1776709433658,41.18,76243.43,0.0,-0.96322,7e-05,2.41733]
[1776709434663,41.18,76233.6,0.0,-0.96386,6e-05,2.3828]
[1776709435670,41.18,76229.37,0.0,-0.96413,6e-05,2.36808]
[1776709439698,41.18,76214.63,0.0,-0.96505,6e-05,2.31744]
[1776709440707,41.19,76208.79,0.0,-0.96541,6e-05,2.29779]
[1776709443728,41.18,76203.29,0.0,-0.96576,6e-05,2.2787]
[1776709447895,41.17,76190.26,0.0,-0.96658,6e-05,2.23338]
[1776709448763,41.18,76190.85,0.0,-0.96653,6e-05,2.23587]
[1776709449770,41.18,76179.55,0.0,-0.96721,6e-05,2.19832]
[1776709450780,41.18,76175.55,0.0,-0.96743,6e-05,2.18587]
[1776709455816,41.19,76174.19,0.0,-0.96748,6e-05,2.18289]
[1776709460849,41.2,76177.82,0.0,-0.96724,6e-05,2.19674]
[1776709465884,41.21,76185.39,0.0,-0.96675,6e-05,2.22374]
[1776709466891,41.21,76188.89,0.0,-0.96653,6e-05,2.23609]
[1776709468041,41.22,76178.88,0.0,-0.96712,6e-05,2.20319]
[1776709472933,41.22,76183.51,0.0,-0.9669,6e-05,2.21406]
[1776709474946,41.23,76190.42,0.0,-0.96647,6e-05,2.2378]
[1776709475953,41.23,76191.53,0.0,-0.9664,6e-05,2.24184]
[1776709478111,41.23,76183.5,0.0,-0.96687,6e-05,2.21575]
[1776709479982,41.24,76182.56,0.0,-0.96691,6e-05,2.21338]
[1776709485027,41.25,76170.76,0.0,-0.96757,6e-05,2.17688]
[1776709486026,41.25,76161.07,0.0,-0.96812,6e-05,2.14578]
[1776709491081,41.26,76161.65,0.0,-0.96808,6e-05,2.14804]
[1776709494103,41.26,76167.4,0.0,-0.96774,6e-05,2.16743]
[1776709499138,41.27,76170.82,0.0,-0.96749,6e-05,2.18086]
[1776709504175,41.28,76165.23,0.0,-0.96778,6e-05,2.16476]
[1776709507196,41.29,76171.92,0.0,-0.96737,6e-05,2.18798]
[1776709508323,41.3,76176.18,0.0,-0.9671,6e-05,2.20281]
[1776709511225,41.3,76186.68,0.0,-0.96646,6e-05,2.23843]
[1776709512234,41.3,76192.61,0.0,-0.96609,6e-05,2.25861]
[1776709513240,41.31,76192.65,0.0,-0.96608,6e-05,2.25934]
[1776709518393,41.31,76195.35,0.0,-0.9659,6e-05,2.26954]
[1776709524317,41.32,76192.21,0.0,-0.96606,6e-05,2.26063]
[1776709527341,41.33,76179.26,0.0,-0.96682,6e-05,2.2183]
[1776709528472,41.32,76168.9,0.0,-0.96744,6e-05,2.18402]
[1776709530369,41.32,76169.83,0.0,-0.9674,6e-05,2.18633]
[1776709534397,41.33,76162.45,0.0,-0.96789,6e-05,2.15755]
[1776709536410,41.33,76156.86,0.0,-0.96819,6e-05,2.14031]
[1776709537417,41.33,76152.98,0.0,-0.96841,6e-05,2.12826]
[1776709542456,41.35,76150.29,0.0,-0.96852,6e-05,2.12203]
[1776709544473,41.35,76140.24,0.0,-0.96908,6e-05,2.09065]
[1776709545478,41.35,76131.8,0.0,-0.96955,6e-05,2.06375]
[1776709546484,41.35,76118.7,0.0,-0.97027,5e-05,2.02279]
[1776709547492,41.35,76116.95,0.0,-0.97037,5e-05,2.01724]
[1776709552527,41.35,76116.02,0.0,-0.97043,5e-05,2.01381]
[1776709554540,41.35,76109.78,0.0,-0.97077,5e-05,1.99428]
[1776709555547,41.35,76111.43,0.0,-0.97069,5e-05,1.9993]
[1776709557561,41.34,76120.07,0.0,-0.97022,5e-05,2.02588]
[1776709560587,41.34,76127.33,0.0,-0.96982,6e-05,2.04832]
[1776709561590,41.35,76128.93,0.0,-0.96971,6e-05,2.05461]
[1776709566631,41.36,76124.01,0.0,-0.96997,5e-05,2.04]
[1776709567639,41.35,76116.97,0.0,-0.97036,5e-05,2.01798]
[1776709568645,41.35,76114.16,0.0,-0.97051,5e-05,2.00921]
[1776709573680,41.35,76115.33,0.0,-0.97045,5e-05,2.01248]
[1776709578715,41.36,76112.76,0.0,-0.97057,5e-05,2.00575]
[1776709579727,41.36,76118.66,0.0,-0.97024,5e-05,2.02473]
[1776709580732,41.37,76121.62,0.0,-0.97007,5e-05,2.03463]
[1776709585764,41.39,76130.16,0.0,-0.96953,6e-05,2.06473]
[1776709586771,41.39,76136.28,0.0,-0.96918,6e-05,2.08469]
[1776709587781,41.39,76121.47,0.0,-0.97001,5e-05,2.03795]
[1776709588786,41.39,76117.55,0.0,-0.97022,5e-05,2.02565]
[1776709590799,41.39,76113.29,0.0,-0.97046,5e-05,2.01229]
[1776709594831,41.39,76117.13,0.0,-0.97033,5e-05,2.01823]
[1776709597851,41.38,76124.88,0.0,-0.96991,6e-05,2.04211]
[1776709598981,41.39,76130.2,0.0,-0.96961,6e-05,2.05944]
[1776709600869,41.39,76129.82,0.0,-0.96963,6e-05,2.05796]
[1776709605905,41.38,76131.06,0.0,-0.96957,6e-05,2.0612]
[1776709607918,41.38,76140.55,0.0,-0.96905,6e-05,2.09089]
[1776709609054,41.38,76138.99,0.0,-0.96914,6e-05,2.08574]
[1776709611946,41.38,76131.63,0.0,-0.96956,6e-05,2.06193]
[1776709614967,41.37,76130.72,0.0,-0.96962,6e-05,2.05862]
[1776709619126,41.37,76136.34,0.0,-0.96932,6e-05,2.07559]
[1776709622016,41.37,76138.66,0.0,-0.9692,6e-05,2.08257]
[1776709628059,41.38,76139.04,0.0,-0.96914,6e-05,2.08572]
[1776709629197,41.38,76130.94,0.0,-0.96959,6e-05,2.06052]
[1776709631214,41.38,76128.92,0.0,-0.9697,6e-05,2.05387]
[1776709637124,41.37,76130.69,0.0,-0.96962,6e-05,2.05846]
[1776709640145,41.38,76135.63,0.0,-0.96932,6e-05,2.07582]
[1776709645180,41.43,76135.95,0.0,-0.96916,6e-05,2.08476]
[1776709650216,41.47,76138.59,0.0,-0.96887,6e-05,2.10089]
[1776709654244,41.48,76143.18,0.0,-0.96865,6e-05,2.11181]
[1776709655250,41.49,76151.15,0.0,-0.96819,6e-05,2.13785]
[1776709660285,41.5,76148.57,0.0,-0.96829,6e-05,2.13189]
[1776709665320,41.51,76151.64,0.0,-0.96808,6e-05,2.14408]
[1776709670355,41.53,76150.87,0.0,-0.96808,6e-05,2.14386]
[1776709675390,41.54,76151.28,0.0,-0.96802,6e-05,2.14745]
[1776709680426,41.53,76147.64,0.0,-0.96824,6e-05,2.13488]
[1776709685464,41.52,76141.23,0.0,-0.96863,6e-05,2.11283]
[1776709690498,41.52,76139.49,0.0,-0.96876,6e-05,2.10597]
[1776709695535,41.51,76136.75,0.0,-0.96893,6e-05,2.096]
[1776709700570,41.5,76137.95,0.0,-0.96889,6e-05,2.09859]
[1776709706612,41.5,76137.41,0.0,-0.96894,6e-05,2.09541]
[1776709711777,41.49,76133.05,0.0,-0.96929,6e-05,2.0747]
[1776709715675,41.48,76127.11,0.0,-0.96963,6e-05,2.05524]
[1776709719710,41.48,76121.81,0.0,-0.96994,5e-05,2.038]
[1776709720716,41.48,76102.45,0.0,-0.97099,5e-05,1.97818]
[1776709721850,41.48,76104.24,0.0,-0.97089,5e-05,1.98361]
[1776709723734,41.48,76109.86,0.0,-0.97059,5e-05,2.00074]
[1776709724746,41.48,76111.44,0.0,-0.97051,5e-05,2.00552]
[1776709725750,41.48,76121.41,0.0,-0.96997,5e-05,2.03631]
[1776709726757,41.48,76129.14,0.0,-0.96954,6e-05,2.06034]
[1776709727772,41.48,76135.36,0.0,-0.9692,6e-05,2.07975]
[1776709728772,41.48,76139.46,0.0,-0.96896,6e-05,2.0933]
[1776709730783,41.49,76143.01,0.0,-0.96874,6e-05,2.10565]
[1776709735818,41.5,76137.99,0.0,-0.96898,6e-05,2.09221]
[1776709740853,41.51,76135.65,0.0,-0.96906,6e-05,2.0874]
[1776709745888,41.53,76138.2,0.0,-0.96887,6e-05,2.0982]
[1776709746897,41.53,76140.94,0.0,-0.96871,6e-05,2.10743]
[1776709747901,41.54,76146.48,0.0,-0.96838,6e-05,2.12564]
[1776709748911,41.54,76149.54,0.0,-0.9682,6e-05,2.13594]
[1776709753944,41.55,76144.48,0.0,-0.96845,6e-05,2.12194]
[1776709754952,41.55,76136.01,0.0,-0.96892,6e-05,2.09542]
[1776709755960,41.55,76126.01,0.0,-0.96948,6e-05,2.06361]
[1776709756966,41.55,76121.64,0.0,-0.96973,6e-05,2.04973]
[1776709758981,41.55,76119.46,0.0,-0.96986,5e-05,2.04258]
[1776709764017,41.54,76119.81,0.0,-0.96985,6e-05,2.04285]
[1776709768045,41.54,76125.52,0.0,-0.96955,6e-05,2.06008]
[1776709770058,41.55,76125.06,0.0,-0.96955,6e-05,2.0598]
[1776709775093,41.56,76123.56,0.0,-0.96966,6e-05,2.05231]
[1776709780128,41.58,76124.45,0.0,-0.96956,6e-05,2.05807]
[1776709785167,41.6,76125.61,0.0,-0.96944,6e-05,2.06461]
[1776709787177,41.6,76116.82,0.0,-0.96991,5e-05,2.03833]
[1776709788184,41.61,76106.71,0.0,-0.97045,5e-05,2.00769]
[1776709790199,41.62,76105.05,0.0,-0.97051,5e-05,2.00395]
[1776709795235,41.61,76106.4,0.0,-0.97045,5e-05,2.00774]
[1776709800270,41.63,76111.42,0.0,-0.97013,5e-05,2.02587]
[1776709802431,41.64,76121.46,0.0,-0.96954,6e-05,2.05902]
[1776709808331,41.66,76117.83,0.0,-0.96969,6e-05,2.05077]
[1776709810348,41.67,76124.36,0.0,-0.96929,6e-05,2.07302]
[1776709812506,41.67,76101.54,0.0,-0.97052,5e-05,2.00344]
[1776709814376,41.68,76091.84,0.0,-0.97101,5e-05,1.97529]
[1776709819408,41.68,76087.72,0.0,-0.97123,5e-05,1.96278]
[1776709822584,41.68,76081.7,0.0,-0.97155,5e-05,1.94469]
[1776709824445,41.68,76074.15,0.0,-0.97194,5e-05,1.92222]
[1776709829480,41.69,76093.37,0.0,-0.97092,5e-05,1.98092]
[1776709830488,41.69,76106.02,0.0,-0.97022,5e-05,2.02029]
[1776709835521,41.71,76104.07,0.0,-0.97035,5e-05,2.01187]
[1776709838542,41.72,76097.73,0.0,-0.97066,5e-05,1.99447]
[1776709840559,41.73,76091.25,0.0,-0.97099,5e-05,1.97539]
[1776709844586,41.73,76085.16,0.0,-0.97131,5e-05,1.95686]
[1776709849619,41.73,76080.37,0.0,-0.97157,5e-05,1.94242]
[1776709852799,41.73,76061.84,0.0,-0.97252,5e-05,1.88748]
[1776709853651,41.73,76061.84,0.0,-0.97252,5e-05,1.88758]
[1776709856669,41.73,76054.56,0.0,-0.97288,5e-05,1.8666]
[1776709861716,41.73,76052.46,0.0,-0.97298,5e-05,1.86108]
[1776709866748,41.74,76051.66,0.0,-0.97301,5e-05,1.85934]
[1776709871784,41.74,76048.12,0.0,-0.97317,5e-05,1.84969]
[1776709876823,41.74,76046.65,0.0,-0.97324,5e-05,1.84608]
[1776709880851,41.75,76034.6,0.0,-0.97382,5e-05,1.81211]
[1776709881856,41.75,76027.14,0.0,-0.97418,5e-05,1.79118]
[1776709886891,41.75,76025.97,0.0,-0.97422,5e-05,1.78895]
[1776709891926,41.76,76023.72,0.0,-0.97438,5e-05,1.77839]
[1776709896960,41.77,76023.15,0.0,-0.97439,5e-05,1.77791]
[1776709899980,41.77,76020.3,0.0,-0.97451,5e-05,1.77061]
[1776709905021,41.78,76018.47,0.0,-0.97458,5e-05,1.7667]
[1776709910057,41.79,76019.88,0.0,-0.97449,5e-05,1.77185]
[1776709915090,41.79,76018.63,0.0,-0.97453,5e-05,1.76956]
[1776709920125,41.8,76017.73,0.0,-0.97455,5e-05,1.76825]
[1776709925160,41.81,76014.0,0.0,-0.9747,5e-05,1.7591]
[1776709930197,41.82,76018.16,0.0,-0.97448,5e-05,1.77204]
[1776709932210,41.82,76023.26,0.0,-0.97423,5e-05,1.78682]
[1776709934381,41.82,76020.43,0.0,-0.97436,5e-05,1.77928]
[1776709936246,41.83,76017.54,0.0,-0.97449,5e-05,1.77161]
[1776709940269,41.83,76011.6,0.0,-0.97476,5e-05,1.75602]
[1776709944454,41.84,76016.92,0.0,-0.97449,5e-05,1.77185]
[1776709947318,41.84,76018.94,0.0,-0.97438,5e-05,1.77818]
[1776709952353,41.85,76021.45,0.0,-0.97431,5e-05,1.78094]
[1776709954525,41.85,76034.9,0.0,-0.97365,5e-05,1.81937]
[1776709955375,41.85,76034.9,0.0,-0.97365,5e-05,1.81951]
[1776709957394,41.85,76028.64,0.0,-0.97395,5e-05,1.802]
[1776709958401,41.85,76021.25,0.0,-0.97431,5e-05,1.78133]
[1776709959409,41.86,76015.86,0.0,-0.97456,5e-05,1.76644]
[1776709961421,41.86,76014.02,0.0,-0.97464,5e-05,1.76176]
[1776709963435,41.86,76019.51,0.0,-0.97437,5e-05,1.77753]
[1776709968470,41.87,76017.0,0.0,-0.97447,5e-05,1.77146]
[1776709969478,41.87,76025.51,0.0,-0.97406,5e-05,1.79556]
[1776709970485,41.87,76027.67,0.0,-0.97396,5e-05,1.80183]
[1776709975520,41.87,76031.17,0.0,-0.97377,5e-05,1.81245]
[1776709980556,41.88,76026.61,0.0,-0.97398,5e-05,1.80013]
[1776709985622,41.88,76022.04,0.0,-0.97419,5e-05,1.78794]
[1776709990640,41.89,76025.15,0.0,-0.97403,5e-05,1.79752]
[1776709993657,41.89,76030.35,0.0,-0.97377,5e-05,1.81261]
[1776709998692,41.89,76029.66,0.0,-0.97379,5e-05,1.81116]
[1776710003728,41.89,76034.7,0.0,-0.97354,5e-05,1.82593]
[1776710010778,41.9,76041.89,0.0,-0.97318,5e-05,1.84694]
[1776710015815,41.9,76047.44,0.0,-0.97297,5e-05,1.85776]
[1776710017827,41.9,76060.93,0.0,-0.97229,5e-05,1.89709]
[1776710019840,41.9,76066.5,0.0,-0.97201,5e-05,1.91342]
[1776710021996,41.9,76078.76,0.0,-0.97137,5e-05,1.94977]
[1776710022866,41.9,76078.76,0.0,-0.97137,5e-05,1.94966]
[1776710023868,41.9,76072.33,0.0,-0.97171,5e-05,1.9304]
[1776710028903,41.89,76075.39,0.0,-0.97156,5e-05,1.93917]
[1776710033937,41.89,76077.87,0.0,-0.97144,5e-05,1.94609]
[1776710038977,41.89,76080.47,0.0,-0.97131,5e-05,1.95338]
[1776710039980,41.89,76075.26,0.0,-0.97158,5e-05,1.93772]
[1776710045021,41.89,76079.56,0.0,-0.97136,5e-05,1.95027]
[1776710049051,41.88,76087.36,0.0,-0.97096,5e-05,1.97332]
[1776710051066,41.88,76093.43,0.0,-0.97064,5e-05,1.99146]
[1776710052210,41.88,76100.52,0.0,-0.97026,5e-05,2.01296]
[1776710054087,41.88,76102.27,0.0,-0.97017,5e-05,2.01798]
[1776710057106,41.87,76106.43,0.0,-0.96996,5e-05,2.03016]
[1776710062141,41.87,76102.28,0.0,-0.9702,5e-05,2.01627]
[1776710067178,41.86,76097.78,0.0,-0.97047,5e-05,2.00143]
[1776710069193,41.86,76092.59,0.0,-0.97075,5e-05,1.98525]
[1776710073220,41.86,76096.83,0.0,-0.97062,5e-05,1.99178]
[1776710078254,41.85,76098.1,0.0,-0.97056,5e-05,1.99475]
[1776710083290,41.86,76103.58,0.0,-0.97024,5e-05,2.01281]
[1776710088327,41.86,76103.58,0.0,-0.97024,5e-05,2.0132]
[1776710093362,41.85,76105.07,0.0,-0.97018,5e-05,2.01661]
[1776710098398,41.85,76112.24,0.0,-0.96981,5e-05,2.03757]
[1776710100413,41.85,76125.08,0.0,-0.96908,6e-05,2.07859]
[1776710101417,41.86,76125.76,0.0,-0.96903,6e-05,2.08115]
[1776710105449,41.86,76111.64,0.0,-0.9698,5e-05,2.03801]
[1776710106454,41.86,76106.29,0.0,-0.9701,5e-05,2.02123]
[1776710107464,41.86,76105.92,0.0,-0.97012,5e-05,2.01986]
[1776710112639,41.85,76096.14,0.0,-0.97067,5e-05,1.9888]
[1776710113510,41.85,76096.14,0.0,-0.97067,5e-05,1.98861]
[1776710116667,41.85,76106.03,0.0,-0.97015,5e-05,2.01831]
[1776710118539,41.84,76113.25,0.0,-0.96976,5e-05,2.04018]
[1776710119549,41.84,76115.47,0.0,-0.96964,6e-05,2.0468]
[1776710124581,41.83,76114.63,0.0,-0.96971,6e-05,2.04286]
[1776710130624,41.83,76114.45,0.0,-0.96975,5e-05,2.04069]
[1776710131631,41.82,76104.09,0.0,-0.9704,5e-05,2.00275]
[1776710132638,41.82,76096.27,0.0,-0.97083,5e-05,1.9787]
[1776710133644,41.82,76093.97,0.0,-0.97095,5e-05,1.97157]
[1776710138679,41.82,76091.96,0.0,-0.97107,5e-05,1.96478]
[1776710141700,41.82,76085.72,0.0,-0.97141,5e-05,1.94561]
[1776710142713,41.81,76080.35,0.0,-0.97169,5e-05,1.92945]
[1776710143714,41.81,76084.3,0.0,-0.97148,5e-05,1.94119]
[1776710145728,41.81,76086.48,0.0,-0.97137,5e-05,1.94755]
[1776710150763,41.81,76085.82,0.0,-0.97141,5e-05,1.94517]
[1776710153784,41.81,76079.69,0.0,-0.97174,5e-05,1.92665]
[1776710159830,41.81,76081.7,0.0,-0.97164,5e-05,1.93233]
[1776710162849,41.81,76092.76,0.0,-0.97106,5e-05,1.96543]
[1776710163856,41.81,76094.4,0.0,-0.97098,5e-05,1.97019]
[1776710165881,41.8,76103.6,0.0,-0.97049,5e-05,1.99793]
[1776710167032,41.8,76111.37,0.0,-0.97007,5e-05,2.02161]
[1776710172931,41.8,76118.01,0.0,-0.96973,6e-05,2.04096]
[1776710177100,41.79,76120.79,0.0,-0.96959,6e-05,2.04863]
[1776710179975,41.79,76128.56,0.0,-0.96917,6e-05,2.07211]
[1776710185010,41.78,76123.52,0.0,-0.96948,6e-05,2.05493]
[1776710189043,41.77,76118.43,0.0,-0.96978,6e-05,2.03808]
[1776710192061,41.77,76113.32,0.0,-0.97015,5e-05,2.01587]
[1776710197241,41.76,76113.37,0.0,-0.97017,5e-05,2.01501]
[1776710202132,41.76,76107.94,0.0,-0.97048,5e-05,1.99738]
[1776710207318,41.75,76085.3,0.0,-0.97169,5e-05,1.9281]
[1776710208178,41.75,76085.3,0.0,-0.9717,5e-05,1.92805]
[1776710209191,41.75,76062.24,0.0,-0.97288,5e-05,1.86015]
[1776710211200,41.75,76073.3,0.0,-0.97231,5e-05,1.89258]
[1776710212208,41.75,76077.6,0.0,-0.97209,5e-05,1.90529]
[1776710213215,41.75,76068.23,0.0,-0.97257,5e-05,1.87775]
[1776710214221,41.75,76077.2,0.0,-0.97211,5e-05,1.90416]
[1776710215229,41.75,76085.86,0.0,-0.97166,5e-05,1.92988]
[1776710219259,41.75,76077.08,0.0,-0.97212,5e-05,1.90368]
[1776710220266,41.75,76083.02,0.0,-0.97181,5e-05,1.92133]
[1776710221273,41.75,76085.85,0.0,-0.97167,5e-05,1.92977]
[1776710225301,41.75,76074.58,0.0,-0.97225,5e-05,1.89625]
[1776710226308,41.75,76064.61,0.0,-0.97276,5e-05,1.86705]
[1776710227461,41.75,76049.54,0.0,-0.97351,5e-05,1.82356]
[1776710228324,41.75,76049.54,0.0,-0.97351,5e-05,1.82369]
[1776710229330,41.75,76048.51,0.0,-0.97356,5e-05,1.8209]
[1776710231347,41.76,76055.99,0.0,-0.97318,5e-05,1.84276]
[1776710232350,41.76,76061.21,0.0,-0.97291,5e-05,1.85802]
[1776710233358,41.76,76063.64,0.0,-0.97279,5e-05,1.8652]
[1776710236386,41.76,76071.25,0.0,-0.9724,5e-05,1.88776]
[1776710237393,41.76,76079.25,0.0,-0.97199,5e-05,1.91145]
[1776710238401,41.76,76081.55,0.0,-0.97187,5e-05,1.9183]
[1776710239409,41.76,76087.83,0.0,-0.97154,5e-05,1.93706]
[1776710240418,41.76,76088.75,0.0,-0.97149,5e-05,1.9398]
[1776710242429,41.76,76082.96,0.0,-0.97179,5e-05,1.92246]
[1776710243435,41.76,76083.84,0.0,-0.97175,5e-05,1.9251]
[1776710244442,41.76,76091.06,0.0,-0.97137,5e-05,1.94673]
[1776710245450,41.76,76094.16,0.0,-0.9712,5e-05,1.95604]
[1776710250486,41.76,76093.72,0.0,-0.97123,5e-05,1.95454]
[1776710251492,41.76,76079.81,0.0,-0.97204,5e-05,1.90733]
[1776710252499,41.76,76077.05,0.0,-0.97218,5e-05,1.89921]
[1776710257536,41.76,76079.34,0.0,-0.97205,5e-05,1.90632]
[1776710262570,41.76,76078.94,0.0,-0.97207,5e-05,1.90545]
[1776710264584,41.76,76084.54,0.0,-0.97178,5e-05,1.92222]
[1776710266604,41.77,76077.84,0.0,-0.97212,5e-05,1.90246]
[1776710267750,41.77,76074.9,0.0,-0.97227,5e-05,1.89387]
[1776710275662,41.77,76075.0,0.0,-0.97225,5e-05,1.89505]
[1776710280697,41.77,76077.06,0.0,-0.97213,5e-05,1.90174]
[1776710283718,41.78,76069.06,0.0,-0.97254,5e-05,1.87856]
[1776710284725,41.78,76074.53,0.0,-0.97226,5e-05,1.89479]
[1776710285733,41.78,76079.83,0.0,-0.97198,5e-05,1.91059]
[1776710286739,41.78,76081.3,0.0,-0.9719,5e-05,1.91506]
[1776710291774,41.78,76082.69,0.0,-0.97182,5e-05,1.91966]
[1776710296809,41.79,76082.39,0.0,-0.97182,5e-05,1.91992]
[1776710297969,41.79,76077.31,0.0,-0.97208,5e-05,1.90502]
[1776710299832,41.79,76067.75,0.0,-0.97256,5e-05,1.87699]
[1776710300838,41.79,76059.71,0.0,-0.97297,5e-05,1.85371]
[1776710301853,41.79,76058.51,0.0,-0.97303,5e-05,1.85041]
[1776710306883,41.8,76054.31,0.0,-0.97322,5e-05,1.83922]
[1776710311968,41.8,76051.17,0.0,-0.97343,5e-05,1.82568]
[1776710313932,41.81,76039.27,0.0,-0.97401,5e-05,1.79214]
[1776710314959,41.81,76025.57,0.0,-0.97467,5e-05,1.75392]
[1776710315950,41.81,76017.37,0.0,-0.97505,5e-05,1.73149]
[1776710316957,41.81,76011.87,0.0,-0.9753,5e-05,1.7167]
[1776710318122,41.82,76008.45,0.0,-0.97545,5e-05,1.70809]
[1776710319974,41.82,76015.31,0.0,-0.97512,5e-05,1.72728]
[1776710321990,41.82,76016.57,0.0,-0.97505,5e-05,1.73149]
[1776710324007,41.83,76021.43,0.0,-0.9748,5e-05,1.74595]
[1776710329040,41.84,76024.3,0.0,-0.97464,5e-05,1.7555]
[1776710334076,41.85,76023.99,0.0,-0.97463,5e-05,1.75583]
[1776710339117,41.86,76019.72,0.0,-0.97481,5e-05,1.74544]
[1776710342133,41.86,76014.28,0.0,-0.97505,5e-05,1.73132]
[1776710344148,41.87,76022.14,0.0,-0.97467,5e-05,1.75373]
[1776710345158,41.87,76028.27,0.0,-0.97437,5e-05,1.77113]
[1776710346161,41.87,76029.67,0.0,-0.9743,5e-05,1.77531]
[1776710347169,41.87,76034.76,0.0,-0.97405,5e-05,1.78989]
[1776710348332,41.87,76026.62,0.0,-0.97444,5e-05,1.76723]
[1776710350194,41.87,76029.34,0.0,-0.9743,5e-05,1.77532]
[1776710351198,41.88,76034.48,0.0,-0.97405,5e-05,1.79003]
[1776710352204,41.88,76030.17,0.0,-0.97425,5e-05,1.7781]
[1776710354219,41.88,76026.25,0.0,-0.97443,5e-05,1.76759]
[1776710355225,41.88,76035.09,0.0,-0.974,5e-05,1.79269]
[1776710356233,41.88,76044.25,0.0,-0.97355,5e-05,1.81892]
[1776710357244,41.88,76043.63,0.0,-0.97358,5e-05,1.81731]
[1776710360260,41.89,76055.37,0.0,-0.97299,5e-05,1.85151]
[1776710361268,41.89,76056.82,0.0,-0.97291,5e-05,1.85582]
[1776710362277,41.89,76062.12,0.0,-0.97264,5e-05,1.87133]
[1776710364290,41.89,76065.04,0.0,-0.97249,5e-05,1.88003]
[1776710369328,41.89,76065.33,0.0,-0.97247,5e-05,1.88134]
[1776710371340,41.89,76071.29,0.0,-0.97224,5e-05,1.89335]
[1776710372347,41.89,76081.76,0.0,-0.9717,5e-05,1.92438]
[1776710373354,41.89,76081.19,0.0,-0.97172,5e-05,1.9227]
[1776710378556,41.89,76081.98,0.0,-0.97168,5e-05,1.92511]
[1776710380403,41.89,76072.96,0.0,-0.97215,5e-05,1.89846]
[1776710382418,41.89,76065.16,0.0,-0.97255,5e-05,1.87564]
[1776710383424,41.89,76060.92,0.0,-0.97276,5e-05,1.86347]
[1776710388626,41.9,76058.85,0.0,-0.97285,5e-05,1.85798]
[1776710393496,41.9,76066.15,0.0,-0.97248,5e-05,1.87967]
[1776710397523,41.9,76068.7,0.0,-0.97234,5e-05,1.88734]
[1776710398696,41.9,76062.64,0.0,-0.97265,5e-05,1.86966]
[1776710400543,41.9,76063.68,0.0,-0.9726,5e-05,1.87282]
[1776710405582,41.9,76066.6,0.0,-0.97244,5e-05,1.88167]
[1776710411625,41.91,76067.69,0.0,-0.97238,5e-05,1.88521]
[1776710416690,41.91,76103.07,0.0,-0.97052,5e-05,1.99114]
[1776710417674,41.91,76132.21,0.0,-0.96891,6e-05,2.08138]
[1776710418680,41.91,76135.73,0.0,-0.96872,6e-05,2.09221]
[1776710423745,41.84,76136.2,0.0,-0.9689,6e-05,2.08254]
[1776710428754,41.82,76136.01,0.0,-0.96897,6e-05,2.07817]
[1776710429763,41.82,76129.67,0.0,-0.96933,6e-05,2.058]
[1776710430766,41.82,76126.93,0.0,-0.96949,6e-05,2.0492]
[1776710432819,41.82,76135.87,0.0,-0.96908,6e-05,2.07089]
[1776710433824,41.81,76139.87,0.0,-0.96886,6e-05,2.08322]
[1776710436191,41.81,76132.83,0.0,-0.96927,6e-05,2.06023]
[1776710437852,41.81,76133.32,0.0,-0.96925,6e-05,2.06151]
[1776710438859,41.81,76140.18,0.0,-0.96887,6e-05,2.08282]
[1776710439868,41.8,76151.23,0.0,-0.96824,6e-05,2.11761]
[1776710440875,41.8,76161.96,0.0,-0.96763,6e-05,2.15172]
[1776710441881,41.8,76160.43,0.0,-0.96773,6e-05,2.14638]
[1776710443896,41.8,76154.83,0.0,-0.96806,6e-05,2.12758]
[1776710447928,41.79,76159.88,0.0,-0.9678,6e-05,2.14231]
[1776710449942,41.78,76166.03,0.0,-0.96746,6e-05,2.16138]
[1776710454977,41.77,76159.21,0.0,-0.96789,6e-05,2.13729]
[1776710456332,41.77,76152.12,0.0,-0.96831,6e-05,2.11382]
[1776710460021,41.76,76152.38,0.0,-0.96832,6e-05,2.11363]
[1776710462055,41.76,76174.15,0.0,-0.96705,6e-05,2.1836]
[1776710463057,41.75,76198.28,0.0,-0.96561,6e-05,2.26249]
[1776710466409,41.74,76199.03,0.0,-0.9656,6e-05,2.26315]
[1776710468092,41.74,76193.71,0.0,-0.96595,6e-05,2.2442]
[1776710469102,41.74,76182.28,0.0,-0.96664,6e-05,2.20635]
[1776710470105,41.73,76173.5,0.0,-0.96718,6e-05,2.17659]
[1776710472120,41.73,76168.7,0.0,-0.96748,6e-05,2.16008]
[1776710476481,41.72,76159.95,0.0,-0.96802,6e-05,2.13014]
[1776710479179,41.71,76158.66,0.0,-0.96812,6e-05,2.12487]
[1776710480509,41.71,76163.9,0.0,-0.96782,6e-05,2.14136]
[1776710483208,41.7,76169.26,0.0,-0.96753,6e-05,2.1575]
[1776710488243,41.69,76168.85,0.0,-0.96759,6e-05,2.1541]
[1776710493291,41.68,76164.28,0.0,-0.96797,6e-05,2.13176]
[1776710494299,41.68,76200.24,0.0,-0.96583,6e-05,2.24935]
[1776710495296,41.65,76228.54,0.0,-0.96415,6e-05,2.34095]
[1776710496305,41.62,76227.34,0.0,-0.96436,6e-05,2.3297]
[1776710502350,41.56,76232.04,0.0,-0.96425,6e-05,2.3354]
[1776710507386,41.54,76226.62,0.0,-0.96466,6e-05,2.31333]
[1776710508394,41.54,76225.02,0.0,-0.96477,6e-05,2.30721]
[1776710510758,41.53,76233.42,0.0,-0.96426,6e-05,2.33472]
[1776710512420,41.52,76233.72,0.0,-0.96427,6e-05,2.33443]
[1776710518468,41.5,76238.54,0.0,-0.96404,6e-05,2.34695]
[1776710520840,41.49,76216.98,0.0,-0.96542,6e-05,2.27189]
[1776710522494,41.45,76212.16,0.0,-0.96585,6e-05,2.2487]
[1776710523498,41.45,76214.85,0.0,-0.96569,6e-05,2.25724]
[1776710528533,41.44,76220.26,0.0,-0.96541,6e-05,2.27286]
[1776710529542,41.43,76225.71,0.0,-0.96508,6e-05,2.29083]
[1776710530551,41.43,76226.14,0.0,-0.96506,6e-05,2.29173]
[1776710531559,41.43,76218.22,0.0,-0.96557,6e-05,2.26429]
[1776710532564,41.43,76216.73,0.0,-0.96567,6e-05,2.25874]
[1776710537600,41.41,76215.99,0.0,-0.96576,6e-05,2.25368]
[1776710541643,41.4,76229.32,0.0,-0.96497,6e-05,2.29682]
[1776710542650,41.4,76233.15,0.0,-0.96474,6e-05,2.30934]
[1776710544664,41.39,76234.61,0.0,-0.96467,6e-05,2.31314]
[1776710546700,41.39,76251.76,0.0,-0.96358,6e-05,2.37189]
[1776710547704,41.38,76262.32,0.0,-0.96291,7e-05,2.40759]
[1776710548711,41.38,76264.12,0.0,-0.96281,7e-05,2.41317]
[1776710552746,41.37,76269.04,0.0,-0.96259,7e-05,2.42343]
[1776710553747,41.37,76262.26,0.0,-0.96305,7e-05,2.39866]
[1776710554754,41.36,76248.57,0.0,-0.96396,6e-05,2.35002]
[1776710555762,41.36,76249.09,0.0,-0.96394,6e-05,2.35114]
[1776710558787,41.35,76241.0,0.0,-0.9645,6e-05,2.3211]
[1776710559792,41.34,76235.54,0.0,-0.96485,6e-05,2.30171]
[1776710560804,41.31,76231.29,0.0,-0.96523,6e-05,2.28123]
[1776710563819,41.3,76229.86,0.0,-0.96535,6e-05,2.27468]
[1776710568869,41.29,76228.09,0.0,-0.96551,6e-05,2.26596]
[1776710569863,41.29,76222.05,0.0,-0.9659,6e-05,2.24501]
[1776710570872,41.28,76215.99,0.0,-0.96628,6e-05,2.22416]
[1776710571882,41.28,76212.41,0.0,-0.96651,6e-05,2.21131]
[1776710573896,41.28,76202.43,0.0,-0.96712,6e-05,2.17778]
[1776710574904,41.27,76198.72,0.0,-0.96735,6e-05,2.16518]
[1776710576917,41.27,76205.15,0.0,-0.96698,6e-05,2.18568]
[1776710577927,41.27,76203.2,0.0,-0.96711,6e-05,2.17884]
[1776710579942,41.26,76208.25,0.0,-0.96682,6e-05,2.19438]
[1776710583000,41.26,76215.22,0.0,-0.96642,6e-05,2.21672]
[1776710584984,41.25,76232.54,0.0,-0.96536,6e-05,2.27423]
[1776710585996,41.25,76228.36,0.0,-0.96563,6e-05,2.25948]
[1776710589015,41.24,76226.98,0.0,-0.96575,6e-05,2.25323]
[1776710591030,41.25,76236.66,0.0,-0.96512,6e-05,2.2872]
[1776710592036,41.25,76242.31,0.0,-0.96477,6e-05,2.30657]
[1776710593050,41.25,76241.52,0.0,-0.96479,6e-05,2.30558]
[1776710597078,41.27,76232.38,0.0,-0.96529,6e-05,2.27802]
[1776710598088,41.28,76231.9,0.0,-0.96532,6e-05,2.2766]
[1776710603120,41.28,76229.53,0.0,-0.96545,6e-05,2.26963]
[1776710608160,41.27,76217.38,0.0,-0.96623,6e-05,2.22697]
[1776710609168,41.27,76203.86,0.0,-0.96705,6e-05,2.18196]
[1776710610496,41.27,76194.57,0.0,-0.96762,6e-05,2.15065]
[1776710613195,41.26,76188.83,0.0,-0.96806,6e-05,2.12496]
[1776710618231,41.26,76183.25,0.0,-0.9684,6e-05,2.10569]
[1776710623265,41.25,76181.82,0.0,-0.96851,6e-05,2.09971]
[1776710628301,41.24,76178.84,0.0,-0.96871,6e-05,2.08881]
[1776710630644,41.24,76167.6,0.0,-0.96936,6e-05,2.05228]
[1776710634343,41.23,76164.99,0.0,-0.96952,6e-05,2.04349]
[1776710639377,41.23,76164.63,0.0,-0.96955,6e-05,2.04157]
[1776710642398,41.23,76158.98,0.0,-0.96988,6e-05,2.02319]
[1776710647434,41.22,76160.13,0.0,-0.96983,6e-05,2.02637]
[1776710650457,41.22,76173.52,0.0,-0.96908,6e-05,2.06837]
[1776710652470,41.22,76176.15,0.0,-0.96893,6e-05,2.07641]
[1776710655827,41.21,76168.96,0.0,-0.96936,6e-05,2.05263]
[1776710657505,41.21,76164.41,0.0,-0.96962,6e-05,2.03783]
[1776710660536,41.21,76178.66,0.0,-0.96882,6e-05,2.08263]
[1776710661546,41.21,76180.49,0.0,-0.96872,6e-05,2.08826]
[1776710666578,41.2,76179.92,0.0,-0.96878,6e-05,2.08516]
[1776710671616,41.19,76177.22,0.0,-0.96903,6e-05,2.06943]
[1776710672621,41.19,76168.97,0.0,-0.96951,6e-05,2.04298]
[1776710673627,41.19,76169.55,0.0,-0.96948,6e-05,2.04464]
[1776710678662,41.19,76166.33,0.0,-0.96968,6e-05,2.03356]
[1776710683720,41.18,76164.94,0.0,-0.96977,6e-05,2.02836]
[1776710688747,41.18,76172.39,0.0,-0.96936,6e-05,2.05114]
[1776710689758,41.18,76178.57,0.0,-0.96901,6e-05,2.07063]
[1776710690761,41.17,76179.42,0.0,-0.96897,6e-05,2.07312]
[1776710696114,41.17,76172.62,0.0,-0.96938,6e-05,2.05014]
[1776710701851,41.16,76169.88,0.0,-0.96955,6e-05,2.04056]
[1776710702858,41.16,76159.73,0.0,-0.97013,6e-05,2.00834]
[1776710703870,41.16,76153.72,0.0,-0.97046,6e-05,1.98952]
[1776710706196,41.16,76161.39,0.0,-0.97004,6e-05,2.01322]
[1776710707887,41.16,76155.92,0.0,-0.97035,6e-05,1.99592]
[1776710712922,41.16,76157.83,0.0,-0.97025,6e-05,2.00146]
[1776710717961,41.15,76154.5,0.0,-0.97044,6e-05,1.99072]
[1776710718976,41.15,76149.44,0.0,-0.97072,5e-05,1.975]
[1776710719970,41.15,76142.03,0.0,-0.97112,5e-05,1.95219]
[1776710723999,41.15,76136.36,0.0,-0.97143,5e-05,1.93496]
[1776710726013,41.15,76141.97,0.0,-0.97112,5e-05,1.95213]
[1776710731049,41.15,76142.95,0.0,-0.97115,5e-05,1.94939]
[1776710736084,41.15,76144.54,0.0,-0.97106,5e-05,1.95421]
[1776710738098,41.15,76155.38,0.0,-0.97047,6e-05,1.98758]
[1776710743132,41.15,76158.55,0.0,-0.97031,6e-05,1.997]
[1776710745148,41.15,76166.51,0.0,-0.96987,6e-05,2.02166]
[1776710750192,41.17,76163.46,0.0,-0.96998,6e-05,2.01521]
[1776710753209,41.18,76158.34,0.0,-0.97023,6e-05,2.00116]
[1776710757235,41.19,76153.42,0.0,-0.97046,6e-05,1.98853]
[1776710760260,41.21,76149.72,0.0,-0.97062,5e-05,1.97917]
[1776710765297,41.23,76155.13,0.0,-0.97026,6e-05,1.99946]
[1776710768316,41.24,76160.59,0.0,-0.96992,6e-05,2.01854]
[1776710773351,41.26,76162.2,0.0,-0.96977,6e-05,2.0269]
[1776710775366,41.26,76171.6,0.0,-0.96922,6e-05,2.05786]
[1776710780404,41.28,76172.61,0.0,-0.96911,6e-05,2.06405]
[1776710783421,41.28,76163.43,0.0,-0.96962,6e-05,2.03529]
[1776710784432,41.28,76157.89,0.0,-0.96993,6e-05,2.01779]
[1776710788461,41.28,76148.54,0.0,-0.97046,5e-05,1.98835]
[1776710789469,41.28,76142.45,0.0,-0.97079,5e-05,1.96954]
[1776710794503,41.29,76145.66,0.0,-0.97067,5e-05,1.97505]
[1776710796845,41.3,76159.04,0.0,-0.96991,6e-05,2.01804]
[1776710797525,41.3,76159.04,0.0,-0.96989,6e-05,2.01869]
[1776710802559,41.32,76154.18,0.0,-0.97011,6e-05,2.00673]
[1776710803567,41.32,76145.5,0.0,-0.97057,5e-05,1.98051]
[1776710804574,41.33,76140.48,0.0,-0.97083,5e-05,1.96579]
[1776710805582,41.33,76133.62,0.0,-0.97119,5e-05,1.94553]
[1776710806916,41.33,76129.12,0.0,-0.97142,5e-05,1.9326]
[1776710807595,41.34,76129.08,0.0,-0.97141,5e-05,1.93327]
[1776710808602,41.34,76135.74,0.0,-0.97104,5e-05,1.95432]
[1776710809610,41.35,76141.22,0.0,-0.97073,5e-05,1.97187]
[1776710810617,41.35,76144.24,0.0,-0.97055,5e-05,1.98189]
[1776710815653,41.37,76143.7,0.0,-0.97052,5e-05,1.98367]
[1776710818675,41.38,76136.62,0.0,-0.97086,5e-05,1.96399]
[1776710823707,41.41,76135.21,0.0,-0.97088,5e-05,1.96322]
[1776710828745,41.43,76136.33,0.0,-0.97075,5e-05,1.9702]
[1776710834784,41.45,76133.01,0.0,-0.97086,5e-05,1.96419]
[1776710839828,41.47,76132.16,0.0,-0.97084,5e-05,1.96509]
[1776710844855,41.49,76138.44,0.0,-0.97044,5e-05,1.98785]
[1776710845862,41.49,76147.39,0.0,-0.96993,6e-05,2.01626]
[1776710847201,41.5,76152.78,0.0,-0.96961,6e-05,2.03433]
[1776710852912,41.52,76149.72,0.0,-0.96981,6e-05,2.02197]
[1776710857950,41.54,76147.32,0.0,-0.96988,6e-05,2.01818]
[1776710859959,41.54,76137.97,0.0,-0.97038,5e-05,1.98982]
[1776710860967,41.55,76130.71,0.0,-0.97076,5e-05,1.96818]
[1776710861978,41.56,76130.97,0.0,-0.97073,5e-05,1.97037]
[1776710864994,41.57,76135.57,0.0,-0.97044,5e-05,1.98652]
[1776710866002,41.57,76143.69,0.0,-0.96998,6e-05,2.01224]
[1776710871038,41.59,76145.42,0.0,-0.96984,6e-05,2.02007]
[1776710877411,41.61,76140.51,0.0,-0.97004,6e-05,2.00905]
[1776710883121,41.63,76139.05,0.0,-0.97005,6e-05,2.00815]
[1776710888158,41.65,76138.74,0.0,-0.97001,6e-05,2.01021]
[1776710893191,41.67,76137.51,0.0,-0.97003,6e-05,2.00938]
[1776710897220,41.68,76129.04,0.0,-0.97045,5e-05,1.98569]
[1776710898227,41.68,76119.75,0.0,-0.97094,5e-05,1.958]
[1776710900243,41.69,76110.9,0.0,-0.97139,5e-05,1.93264]
[1776710901251,41.74,76101.63,0.0,-0.97175,5e-05,1.91238]
[1776710903263,41.83,76094.47,0.0,-0.97185,5e-05,1.90621]
[1776710908300,41.97,76094.92,0.0,-0.97141,5e-05,1.93118]
[1776710913333,41.99,76097.19,0.0,-0.97131,5e-05,1.93579]
[1776710917365,42.0,76105.1,0.0,-0.97084,5e-05,1.96229]
[1776710920384,42.02,76098.36,0.0,-0.97116,5e-05,1.94399]
[1776710925418,42.04,76096.54,0.0,-0.9712,5e-05,1.94196]
[1776710930453,42.06,76096.01,0.0,-0.97116,5e-05,1.94382]
[1776710935489,42.08,76097.92,0.0,-0.971,5e-05,1.95295]
[1776710938510,42.09,76103.35,0.0,-0.97067,5e-05,1.97131]
[1776710939516,42.09,76113.12,0.0,-0.97013,5e-05,2.00163]
[1776710940522,42.1,76118.68,0.0,-0.96982,6e-05,2.01925]
[1776710943544,42.11,76132.29,0.0,-0.96903,6e-05,2.06309]
[1776710950596,42.13,76128.09,0.0,-0.9692,6e-05,2.05355]
[1776710955631,42.14,76129.01,0.0,-0.96911,6e-05,2.05885]
[1776710960666,42.16,76124.61,0.0,-0.96931,6e-05,2.04765]
[1776710963693,42.16,76118.06,0.0,-0.96964,6e-05,2.02891]
[1776710964695,42.17,76110.49,0.0,-0.97005,5e-05,2.00622]
[1776710969729,42.18,76111.6,0.0,-0.96994,5e-05,2.01238]
[1776710971743,42.19,76157.12,0.0,-0.96743,6e-05,2.15015]
[1776710978158,42.2,76158.31,0.0,-0.96732,6e-05,2.1561]
[1776710979812,42.2,76167.77,0.0,-0.96676,6e-05,2.18698]
[1776710980819,42.2,76177.34,0.0,-0.96618,6e-05,2.21847]
[1776710981826,42.21,76178.24,0.0,-0.96613,6e-05,2.22161]
[1776710984850,42.21,76185.05,0.0,-0.9657,6e-05,2.24463]
[1776710985853,42.21,76178.99,0.0,-0.96607,6e-05,2.22479]
[1776710986860,42.21,76178.53,0.0,-0.96609,6e-05,2.22345]
[1776710988229,42.21,76171.54,0.0,-0.9665,6e-05,2.20095]
[1776710994917,42.22,76169.13,0.0,-0.96662,6e-05,2.19444]
[1776710999962,42.23,76172.99,0.0,-0.96637,6e-05,2.20812]
[1776711002983,42.23,76178.03,0.0,-0.96606,6e-05,2.22525]
[1776711005005,42.23,76181.06,0.0,-0.96587,6e-05,2.23558]
[1776711006005,42.23,76192.01,0.0,-0.96519,6e-05,2.27205]
[1776711007012,42.23,76195.37,0.0,-0.96498,6e-05,2.28338]
[1776711008370,42.23,76197.61,0.0,-0.96484,6e-05,2.29105]
[1776711014062,42.24,76199.74,0.0,-0.9647,6e-05,2.29854]
[1776711018460,42.24,76272.21,0.0,-0.95994,7e-05,2.55123]
[1776711019100,42.24,76272.21,0.0,-0.95994,7e-05,2.55106]
[1776711020109,42.23,76275.54,0.0,-0.95972,7e-05,2.56273]
[1776711022122,42.21,76269.87,0.0,-0.96019,7e-05,2.53818]
[1776711024139,42.21,76309.94,0.0,-0.95736,7e-05,2.68476]
[1776711025180,42.21,76343.67,0.0,-0.95487,8e-05,2.81178]
[1776711026153,42.17,76341.98,0.0,-0.95516,8e-05,2.7976]
[1776711031194,41.98,76337.62,0.0,-0.95628,7e-05,2.73912]
[1776711036222,41.86,76335.68,0.0,-0.95691,7e-05,2.70695]
[1776711041258,41.84,76332.02,0.0,-0.95724,7e-05,2.69035]
[1776711045290,41.83,76361.5,0.0,-0.95507,8e-05,2.80093]
[1776711046302,41.79,76368.56,0.0,-0.95467,8e-05,2.82115]
[1776711047311,41.75,76375.68,0.0,-0.95427,8e-05,2.84141]
[1776711048313,41.71,76381.23,0.0,-0.954,8e-05,2.85531]
[1776711049327,41.67,76378.22,0.0,-0.95439,8e-05,2.83539]
[1776711054354,41.48,76374.79,0.0,-0.9554,8e-05,2.78488]
[1776711056368,41.41,76368.51,0.0,-0.95614,8e-05,2.74711]
[1776711059406,41.35,76362.03,0.0,-0.95688,7e-05,2.70936]
[1776711062432,41.34,76370.68,0.0,-0.95626,8e-05,2.74099]
[1776711063439,41.31,76372.21,0.0,-0.95627,8e-05,2.7409]
[1776711066454,41.25,76365.18,0.0,-0.95704,7e-05,2.70138]
[1776711068468,41.24,76364.01,0.0,-0.95715,7e-05,2.69582]
[1776711069495,41.24,76358.0,0.0,-0.95761,7e-05,2.67233]
[1776711070501,41.24,76348.52,0.0,-0.95831,7e-05,2.63588]
[1776711071504,41.23,76345.98,0.0,-0.95851,7e-05,2.62588]
[1776711074527,41.23,76344.52,0.0,-0.95864,7e-05,2.61919]
[1776711079560,41.22,76346.07,0.0,-0.95856,7e-05,2.62315]
[1776711081575,41.21,76359.78,0.0,-0.95757,7e-05,2.67436]
[1776711082581,41.21,76366.19,0.0,-0.9571,7e-05,2.69844]
[1776711083589,41.21,76366.81,0.0,-0.95706,7e-05,2.70033]
[1776711088624,41.2,76361.36,0.0,-0.95752,7e-05,2.67702]
[1776711089633,41.19,76360.09,0.0,-0.95762,7e-05,2.67172]
[1776711091645,41.19,76354.32,0.0,-0.95816,7e-05,2.64217]
[1776711094666,41.18,76352.71,0.0,-0.9583,7e-05,2.63494]
[1776711097694,41.18,76389.72,0.0,-0.95555,8e-05,2.77621]
[1776711098697,41.17,76389.28,0.0,-0.95559,8e-05,2.77392]
[1776711099705,41.14,76391.78,0.0,-0.95552,8e-05,2.77776]
[1776711104740,41.05,76394.67,0.0,-0.95567,8e-05,2.77022]
[1776711105747,41.02,76394.26,0.0,-0.95582,8e-05,2.76274]
[1776711110806,41.0,76397.33,0.0,-0.95564,8e-05,2.77187]
[1776711111795,40.97,76413.88,0.0,-0.95446,8e-05,2.83136]
[1776711112810,40.94,76441.55,0.0,-0.95238,8e-05,2.93601]
[1776711113814,40.9,76421.66,0.0,-0.95416,8e-05,2.84705]
[1776711114811,40.86,76418.27,0.0,-0.95457,8e-05,2.82642]
[1776711115819,40.83,76409.63,0.0,-0.95538,8e-05,2.78539]
[1776711116828,40.8,76409.83,0.0,-0.95548,8e-05,2.78014]
[1776711119200,40.76,76404.2,0.0,-0.95605,8e-05,2.75145]
[1776711121864,40.76,76385.17,0.0,-0.95753,8e-05,2.67572]
[1776711122870,40.75,76369.74,0.0,-0.95868,7e-05,2.6162]
[1776711123878,40.75,76359.8,0.0,-0.95941,7e-05,2.57827]
[1776711124886,40.75,76361.0,0.0,-0.95933,7e-05,2.58253]
[1776711129271,40.75,76355.52,0.0,-0.95975,7e-05,2.56073]
[1776711131933,40.74,76336.94,0.0,-0.96107,7e-05,2.49131]
[1776711132940,40.74,76343.24,0.0,-0.96063,7e-05,2.51449]
[1776711133947,40.74,76350.89,0.0,-0.96009,7e-05,2.54282]
[1776711134954,40.74,76350.63,0.0,-0.96011,7e-05,2.54169]
[1776711139342,40.74,76345.88,0.0,-0.96046,7e-05,2.5233]
[1776711140997,40.74,76339.06,0.0,-0.96095,7e-05,2.49794]
[1776711142004,40.74,76338.8,0.0,-0.96097,7e-05,2.4969]
[1776711145030,40.74,76333.78,0.0,-0.96132,7e-05,2.4782]
[1776711150061,40.73,76335.13,0.0,-0.96123,7e-05,2.48289]
[1776711155096,40.73,76331.23,0.0,-0.9616,7e-05,2.46189]
[1776711156103,40.73,76325.62,0.0,-0.96199,7e-05,2.44143]
[1776711158118,40.73,76321.94,0.0,-0.96224,7e-05,2.42814]
[1776711163153,40.73,76317.53,0.0,-0.96254,7e-05,2.41242]
[1776711168194,40.74,76308.02,0.0,-0.96318,7e-05,2.37859]
[1776711169561,40.74,76295.25,0.0,-0.96402,7e-05,2.33355]
[1776711171211,40.74,76293.93,0.0,-0.9641,7e-05,2.32908]
[1776711174228,40.74,76302.12,0.0,-0.96355,7e-05,2.35855]
[1776711175250,40.74,76306.53,0.0,-0.96325,7e-05,2.37436]
[1776711177252,40.74,76309.21,0.0,-0.96307,7e-05,2.38414]
[1776711182298,40.74,76318.84,0.0,-0.96241,7e-05,2.41919]
[1776711183304,40.75,76328.2,0.0,-0.96177,7e-05,2.45315]
[1776711186333,40.74,76333.51,0.0,-0.9614,7e-05,2.47241]
[1776711188339,40.74,76339.01,0.0,-0.96102,7e-05,2.49243]
[1776711193380,40.73,76357.22,0.0,-0.95978,7e-05,2.55755]
[1776711194387,40.73,76374.87,0.0,-0.9585,7e-05,2.62396]
[1776711197407,40.72,76382.21,0.0,-0.95798,7e-05,2.65099]
[1776711198415,40.72,76391.41,0.0,-0.9573,8e-05,2.68603]
[1776711202442,40.71,76402.08,0.0,-0.95652,8e-05,2.72568]
[1776711207477,40.7,76406.4,0.0,-0.95624,8e-05,2.73997]
[1776711211506,40.69,76412.3,0.0,-0.95593,8e-05,2.75407]
[1776711216544,40.67,76415.14,0.0,-0.95577,8e-05,2.76243]
[1776711220573,40.66,76435.26,0.0,-0.95423,8e-05,2.84037]
[1776711221575,40.63,76435.26,0.0,-0.95435,8e-05,2.83408]
[1776711222582,40.6,76439.49,0.0,-0.95415,8e-05,2.84432]
[1776711225603,40.49,76433.31,0.0,-0.95505,8e-05,2.79922]
[1776711228624,40.46,76430.04,0.0,-0.95545,8e-05,2.77884]
[1776711233659,40.44,76431.32,0.0,-0.95541,8e-05,2.78101]
[1776711238693,40.38,76432.66,0.0,-0.95557,8e-05,2.77295]
[1776711243732,40.34,76426.67,0.0,-0.9562,8e-05,2.74125]
[1776711244747,40.33,76429.09,0.0,-0.95602,8e-05,2.75034]
[1776711248766,40.33,76439.49,0.0,-0.95523,8e-05,2.79023]
[1776711249774,40.29,76440.23,0.0,-0.9553,8e-05,2.78673]
[1776711251788,40.29,76435.05,0.0,-0.95573,8e-05,2.76486]
[1776711252794,40.29,76426.35,0.0,-0.95642,8e-05,2.72974]
[1776711253802,40.28,76420.61,0.0,-0.95688,8e-05,2.7066]
[1776711254808,40.28,76438.67,0.0,-0.95548,8e-05,2.77785]
[1776711255816,40.28,76438.64,0.0,-0.95549,8e-05,2.77716]
[1776711258837,40.27,76445.32,0.0,-0.955,8e-05,2.80231]
[1776711259844,40.27,76448.26,0.0,-0.95477,8e-05,2.81356]
[1776711264879,40.25,76447.87,0.0,-0.95487,8e-05,2.80888]
[1776711267899,40.19,76441.85,0.0,-0.9556,8e-05,2.77199]
[1776711269914,40.18,76431.17,0.0,-0.95646,8e-05,2.7283]
[1776711270920,40.18,76425.08,0.0,-0.95694,8e-05,2.70374]
[1776711271930,40.18,76425.4,0.0,-0.95702,8e-05,2.69772]
[1776711275955,40.17,76419.95,0.0,-0.95747,8e-05,2.67464]
[1776711278977,40.16,76426.24,0.0,-0.95702,8e-05,2.69775]
[1776711281998,40.16,76433.89,0.0,-0.95645,8e-05,2.72714]
[1776711283004,40.16,76427.8,0.0,-0.95693,8e-05,2.70257]
[1776711284013,40.15,76424.79,0.0,-0.95718,8e-05,2.68989]
[1776711289048,40.14,76424.47,0.0,-0.95724,8e-05,2.68662]
[1776711294083,40.13,76421.63,0.0,-0.95749,8e-05,2.67357]
[1776711297105,40.13,76415.91,0.0,-0.95795,8e-05,2.65019]
[1776711302139,40.12,76412.2,0.0,-0.95826,8e-05,2.63419]
[1776711307175,40.11,76416.28,0.0,-0.95798,8e-05,2.64853]
[1776711310590,40.11,76429.97,0.0,-0.95696,8e-05,2.70121]
[1776711311202,40.1,76429.97,0.0,-0.95696,8e-05,2.7008]
[1776711316238,40.09,76426.43,0.0,-0.95728,8e-05,2.68485]
[1776711319259,40.09,76418.41,0.0,-0.95791,8e-05,2.65235]
[1776711322281,40.08,76410.56,0.0,-0.95852,7e-05,2.62094]
[1776711325301,40.08,76405.13,0.0,-0.95894,7e-05,2.59922]
[1776711329328,40.08,76398.04,0.0,-0.95948,7e-05,2.5712]
[1776711330747,40.08,76376.15,0.0,-0.96107,7e-05,2.48825]
[1776711331342,40.08,76376.15,0.0,-0.96116,7e-05,2.48165]
[1776711336378,40.08,76370.57,0.0,-0.96156,7e-05,2.4607]
[1776711340819,40.07,76376.18,0.0,-0.96116,7e-05,2.48159]
[1776711345446,40.07,76370.61,0.0,-0.96156,7e-05,2.46073]
[1776711347460,40.07,76362.31,0.0,-0.96214,7e-05,2.4301]
[1776711348467,40.08,76355.13,0.0,-0.96264,7e-05,2.40385]
[1776711353503,40.08,76367.63,0.0,-0.96176,7e-05,2.45034]
[1776711354510,40.08,76374.88,0.0,-0.96125,7e-05,2.47728]
[1776711356526,40.08,76380.22,0.0,-0.96087,7e-05,2.49719]
[1776711358539,40.08,76373.9,0.0,-0.96132,7e-05,2.47351]
[1776711363574,40.08,76392.22,0.0,-0.96001,7e-05,2.54217]
[1776711365592,40.07,76385.25,0.0,-0.96052,7e-05,2.51558]
[1776711369634,40.07,76394.95,0.0,-0.95982,7e-05,2.55202]
[1776711371052,40.07,76429.07,0.0,-0.95726,8e-05,2.68398]
[1776711371639,40.07,76429.07,0.0,-0.95728,8e-05,2.68322]
[1776711376674,40.06,76430.78,0.0,-0.95718,8e-05,2.68837]
[1776711378686,40.06,76425.42,0.0,-0.9576,8e-05,2.66646]
[1776711381708,40.05,76431.01,0.0,-0.9572,8e-05,2.68725]
[1776711382715,40.05,76441.16,0.0,-0.95642,8e-05,2.72704]
[1776711383722,40.05,76445.35,0.0,-0.9561,8e-05,2.74326]
[1776711385734,40.04,76445.41,0.0,-0.95613,8e-05,2.74194]
[1776711387763,40.03,76430.51,0.0,-0.95731,8e-05,2.68179]
[1776711388771,40.03,76415.8,0.0,-0.95843,8e-05,2.62383]
[1776711389777,40.03,76416.04,0.0,-0.95842,8e-05,2.62443]
[1776711390787,40.03,76388.22,0.0,-0.96047,7e-05,2.51787]
[1776711391786,40.03,76388.93,0.0,-0.96053,7e-05,2.51347]
[1776711392795,40.03,76379.99,0.0,-0.96117,7e-05,2.47973]
[1776711393801,40.03,76384.07,0.0,-0.96088,7e-05,2.49493]
[1776711396823,40.02,76384.35,0.0,-0.96087,7e-05,2.49563]
[1776711401856,40.02,76384.39,0.0,-0.96088,7e-05,2.4952]
[1776711403872,40.02,76376.53,0.0,-0.96144,7e-05,2.46559]
[1776711404877,40.02,76372.1,0.0,-0.96176,7e-05,2.44906]
[1776711408906,40.02,76368.71,0.0,-0.962,7e-05,2.43641]
[1776711413964,40.02,76371.95,0.0,-0.96177,7e-05,2.44844]
[1776711414971,40.02,76380.53,0.0,-0.96116,7e-05,2.4804]
[1776711415978,40.02,76387.3,0.0,-0.96068,7e-05,2.50576]
[1776711416985,40.01,76385.16,0.0,-0.96085,7e-05,2.49673]
[1776711420015,40.01,76380.43,0.0,-0.96119,7e-05,2.47879]
[1776711423028,40.01,76375.86,0.0,-0.96152,7e-05,2.46162]
[1776711428064,40.01,76375.28,0.0,-0.96156,7e-05,2.4594]
[1776711430078,40.01,76370.01,0.0,-0.96193,7e-05,2.43986]
[1776711433099,40.01,76375.52,0.0,-0.96154,7e-05,2.46038]
[1776711435116,40.01,76376.87,0.0,-0.96145,7e-05,2.46539]
[1776711437127,40.01,76389.55,0.0,-0.96054,7e-05,2.5129]
[1776711438136,40.01,76390.36,0.0,-0.96048,7e-05,2.51587]
[1776711442163,40.01,76396.04,0.0,-0.96008,7e-05,2.53695]
[1776711444176,40.01,76396.42,0.0,-0.96006,7e-05,2.5381]
[1776711446193,40.01,76391.4,0.0,-0.96043,7e-05,2.51878]
[1776711448206,40.0,76384.58,0.0,-0.96092,7e-05,2.49286]
[1776711450218,40.0,76375.91,0.0,-0.96154,7e-05,2.46028]
[1776711451227,40.0,76372.99,0.0,-0.96184,7e-05,2.44289]
[1776711456261,40.0,76373.84,0.0,-0.96178,7e-05,2.44604]
[1776711461296,40.0,76375.29,0.0,-0.96168,7e-05,2.45141]
[1776711466334,40.0,76384.98,0.0,-0.96099,7e-05,2.48753]
[1776711467337,40.0,76386.0,0.0,-0.96092,7e-05,2.49129]
[1776711472372,40.0,76384.06,0.0,-0.96107,7e-05,2.48367]
[1776711477408,40.0,76385.47,0.0,-0.96097,7e-05,2.48862]
[1776711479929,40.0,76410.18,0.0,-0.95918,7e-05,2.58223]
[1776711481942,40.0,76406.35,0.0,-0.95947,7e-05,2.56706]
[1776711487479,39.99,76406.54,0.0,-0.95948,7e-05,2.56669]
[1776711488501,39.99,76412.07,0.0,-0.95907,7e-05,2.58773]
[1776711489503,39.99,76413.07,0.0,-0.95901,7e-05,2.59108]
[1776711493548,39.98,76406.7,0.0,-0.9595,7e-05,2.56566]
[1776711495545,39.98,76419.81,0.0,-0.95852,8e-05,2.61602]
[1776711496555,39.98,76426.68,0.0,-0.95801,8e-05,2.64216]
[1776711498567,39.97,76432.32,0.0,-0.9576,8e-05,2.66352]
[1776711503602,39.96,76433.22,0.0,-0.95757,8e-05,2.66517]
[1776711508638,39.95,76432.7,0.0,-0.95764,8e-05,2.66119]
[1776711513672,39.95,76435.22,0.0,-0.95759,8e-05,2.66241]
[1776711518707,39.94,76435.8,0.0,-0.95758,8e-05,2.66272]
[1776711523742,39.93,76431.84,0.0,-0.95792,8e-05,2.64526]
[1776711526763,39.92,76420.21,0.0,-0.95882,8e-05,2.59894]
[1776711530798,39.91,76428.56,0.0,-0.95822,8e-05,2.63019]
[1776711535828,39.91,76433.59,0.0,-0.95787,8e-05,2.64812]
[1776711540862,39.9,76432.77,0.0,-0.95797,8e-05,2.64302]
[1776711545898,39.89,76434.64,0.0,-0.95786,8e-05,2.64845]
[1776711548929,39.88,76417.94,0.0,-0.95915,7e-05,2.5824]
[1776711552953,39.88,76413.48,0.0,-0.9595,7e-05,2.56421]
[1776711554967,39.87,76406.94,0.0,-0.95999,7e-05,2.5387]
[1776711556980,39.87,76406.69,0.0,-0.96001,7e-05,2.53737]
[1776711563022,39.87,76409.51,0.0,-0.95983,7e-05,2.54704]
[1776711568057,39.86,76410.72,0.0,-0.95976,7e-05,2.55081]
[1776711577120,39.86,76411.55,0.0,-0.95982,7e-05,2.54591]
[1776711582167,39.85,76412.21,0.0,-0.95978,7e-05,2.54775]
[1776711587195,39.85,76413.67,0.0,-0.95969,7e-05,2.55276]
[1776711592234,39.85,76414.76,0.0,-0.95962,7e-05,2.55637]
[1776711597265,39.84,76418.08,0.0,-0.95938,7e-05,2.56858]
[1776711600358,39.84,76423.61,0.0,-0.95898,7e-05,2.58959]
[1776711601313,39.84,76431.92,0.0,-0.95835,8e-05,2.6219]
[1776711602318,39.84,76447.24,0.0,-0.95718,8e-05,2.68183]
[1776711603322,39.84,76451.83,0.0,-0.95683,8e-05,2.69977]
[1776711604329,39.84,76450.79,0.0,-0.95692,8e-05,2.6953]
[1776711608360,39.83,76435.13,0.0,-0.95815,8e-05,2.63221]
[1776711609366,39.83,76427.34,0.0,-0.95874,8e-05,2.60158]
[1776711610386,39.83,76427.0,0.0,-0.95877,8e-05,2.60006]
[1776711615407,39.82,76421.34,0.0,-0.95922,7e-05,2.57721]
[1776711618429,39.82,76417.27,0.0,-0.95953,7e-05,2.5611]
[1776711619914,39.82,76411.9,0.0,-0.95993,7e-05,2.54037]
[1776711622456,39.82,76411.0,0.0,-0.96,7e-05,2.53652]
[1776711627491,39.82,76412.52,0.0,-0.9599,7e-05,2.54198]
[1776711633533,39.81,76412.63,0.0,-0.96,7e-05,2.53512]
[1776711638569,39.81,76409.95,0.0,-0.9602,7e-05,2.52446]
[1776711643604,39.81,76410.47,0.0,-0.96017,7e-05,2.52606]
[1776711646630,39.81,76419.08,0.0,-0.95954,7e-05,2.55878]
[1776711648640,39.81,76428.46,0.0,-0.95885,8e-05,2.59477]
[1776711650137,39.8,76428.92,0.0,-0.95882,8e-05,2.59618]
[1776711651697,39.8,76444.86,0.0,-0.9576,8e-05,2.6586]
[1776711652669,39.8,76452.81,0.0,-0.957,8e-05,2.6896]
[1776711653678,39.8,76453.28,0.0,-0.95697,8e-05,2.69113]
[1776711656706,39.8,76470.93,0.0,-0.95559,8e-05,2.76088]
[1776711657706,39.79,76472.9,0.0,-0.95544,8e-05,2.76839]
[1776711662757,39.78,76470.43,0.0,-0.9557,8e-05,2.75553]
[1776711664759,39.77,76451.09,0.0,-0.95724,8e-05,2.67726]
[1776711667779,39.77,76441.31,0.0,-0.95801,8e-05,2.638]
[1776711670278,39.77,76436.61,0.0,-0.95838,8e-05,2.61874]
[1776711675841,39.76,76436.99,0.0,-0.95838,8e-05,2.6187]
[1776711680878,39.75,76433.87,0.0,-0.95864,8e-05,2.60529]
[1776711682888,39.75,76426.98,0.0,-0.95917,7e-05,2.57807]
[1776711687926,39.75,76425.2,0.0,-0.95932,7e-05,2.57024]
[1776711690419,39.74,76415.16,0.0,-0.9601,7e-05,2.52972]
[1776711690945,39.74,76415.16,0.0,-0.96011,7e-05,2.5296]
[1776711694975,39.73,76406.38,0.0,-0.96085,7e-05,2.48916]
[1776711700489,39.73,76412.38,0.0,-0.96042,7e-05,2.51169]
[1776711702024,39.73,76418.26,0.0,-0.95999,7e-05,2.53392]
[1776711707058,39.73,76414.65,0.0,-0.96027,7e-05,2.51958]
[1776711709071,39.73,76408.76,0.0,-0.9607,7e-05,2.49702]
[1776711711087,39.73,76403.6,0.0,-0.96108,7e-05,2.4774]
[1776711712092,39.73,76390.67,0.0,-0.962,7e-05,2.42898]
[1776711716122,39.72,76379.81,0.0,-0.96278,7e-05,2.38817]
[1776711718136,39.72,76372.52,0.0,-0.96331,7e-05,2.36012]
[1776711721155,39.72,76363.3,0.0,-0.96393,7e-05,2.32713]
[1776711722162,39.72,76354.74,0.0,-0.9645,7e-05,2.29657]
[1776711727202,39.7,76353.08,0.0,-0.96469,7e-05,2.28653]
[1776711729216,39.7,76346.81,0.0,-0.96509,7e-05,2.26475]
[1776711731228,39.71,76349.98,0.0,-0.96487,7e-05,2.27666]
[1776711732237,39.71,76355.94,0.0,-0.96447,7e-05,2.29825]
[1776711733241,39.71,76355.5,0.0,-0.96449,7e-05,2.29693]
[1776711738277,39.72,76351.75,0.0,-0.96472,7e-05,2.28472]
[1776711739284,39.72,76349.81,0.0,-0.96484,7e-05,2.27807]
[1776711744322,39.72,76351.4,0.0,-0.96471,7e-05,2.28514]
[1776711746335,39.73,76356.37,0.0,-0.96437,7e-05,2.30347]
[1776711748350,39.73,76361.98,0.0,-0.96398,7e-05,2.32414]
[1776711753384,39.74,76361.02,0.0,-0.96412,7e-05,2.31536]
[1776711759426,39.74,76357.86,0.0,-0.96431,7e-05,2.30535]
[1776711764461,39.75,76361.51,0.0,-0.96404,7e-05,2.31959]
[1776711769499,39.75,76353.36,0.0,-0.96457,7e-05,2.29143]
[1776711774531,39.76,76355.99,0.0,-0.96437,7e-05,2.30215]
[1776711779569,39.77,76356.68,0.0,-0.9643,7e-05,2.30588]
[1776711782589,39.77,76367.59,0.0,-0.96354,7e-05,2.34604]
[1776711783596,39.77,76371.61,0.0,-0.96326,7e-05,2.36086]
[1776711785611,39.78,76376.49,0.0,-0.96289,7e-05,2.38037]
[1776711786617,39.78,76384.94,0.0,-0.9623,7e-05,2.41164]
[1776711787623,39.78,76384.79,0.0,-0.96231,7e-05,2.41117]
[1776711792658,39.78,76384.27,0.0,-0.96234,7e-05,2.40964]
[1776711796690,39.79,76378.73,0.0,-0.96272,7e-05,2.38958]
[1776711801190,39.8,76353.94,0.0,-0.96438,7e-05,2.30157]
[1776711803740,39.8,76351.04,0.0,-0.96456,7e-05,2.29171]
[1776711808775,39.81,76349.07,0.0,-0.96466,7e-05,2.28609]
[1776711811264,39.81,76331.1,0.0,-0.96592,6e-05,2.21731]
[1776711812806,39.81,76327.78,0.0,-0.96613,6e-05,2.20613]
[1776711814818,39.82,76333.88,0.0,-0.96572,7e-05,2.22828]
[1776711815845,39.82,76336.75,0.0,-0.96552,7e-05,2.23874]
[1776711816838,39.82,76328.3,0.0,-0.96606,6e-05,2.20954]
[1776711817847,39.82,76318.01,0.0,-0.96671,6e-05,2.17431]
[1776711818854,39.83,76315.56,0.0,-0.96686,6e-05,2.16636]
[1776711823891,39.84,76315.19,0.0,-0.96684,6e-05,2.1675]
[1776711828927,39.85,76317.21,0.0,-0.96666,6e-05,2.17716]
[1776711832963,39.86,76307.52,0.0,-0.96725,6e-05,2.14528]
[1776711833971,39.86,76305.91,0.0,-0.96734,6e-05,2.14028]
[1776711839007,39.88,76303.8,0.0,-0.96742,6e-05,2.136]
[1776711844040,39.91,76315.27,0.0,-0.96658,6e-05,2.18121]
[1776711849075,39.96,76311.81,0.0,-0.96663,6e-05,2.17849]
[1776711850083,39.98,76318.11,0.0,-0.96616,6e-05,2.20382]
[1776711853106,40.02,76327.98,0.0,-0.96539,7e-05,2.24535]
[1776711858142,40.03,76326.67,0.0,-0.96545,7e-05,2.24224]
[1776711863176,40.04,76331.18,0.0,-0.96513,7e-05,2.25963]
[1776711868211,40.04,76332.91,0.0,-0.96498,7e-05,2.26723]
[1776711873246,40.05,76331.11,0.0,-0.96516,7e-05,2.25616]
[1776711875263,40.06,76338.08,0.0,-0.96469,7e-05,2.28132]
[1776711879289,40.06,76342.85,0.0,-0.96436,7e-05,2.29926]
[1776711880295,40.06,76350.61,0.0,-0.96383,7e-05,2.3272]
[1776711882309,40.06,76355.75,0.0,-0.96348,7e-05,2.34604]
[1776711887344,40.07,76359.62,0.0,-0.9632,7e-05,2.36082]
[1776711890365,40.07,76354.26,0.0,-0.96355,7e-05,2.34194]
[1776711893391,40.07,76368.77,0.0,-0.96255,7e-05,2.39515]
[1776711894402,40.07,76393.41,0.0,-0.96082,7e-05,2.48583]
[1776711895402,40.07,76398.4,0.0,-0.96046,7e-05,2.50451]
[1776711900442,40.07,76398.33,0.0,-0.96047,7e-05,2.5038]
[1776711901450,40.07,76416.03,0.0,-0.95917,7e-05,2.57107]
[1776711902452,40.06,76411.01,0.0,-0.95955,7e-05,2.55149]
[1776711903458,40.06,76405.25,0.0,-0.95998,7e-05,2.52934]
[1776711904465,40.06,76397.09,0.0,-0.96058,7e-05,2.4983]
[1776711905473,40.06,76395.53,0.0,-0.96069,7e-05,2.49231]
[1776711910507,40.06,76394.89,0.0,-0.96075,7e-05,2.48943]
[1776711911514,40.06,76405.18,0.0,-0.96,7e-05,2.52823]
[1776711912523,40.06,76407.4,0.0,-0.95984,7e-05,2.53653]
[1776711917576,40.05,76404.44,0.0,-0.96007,7e-05,2.52459]
[1776711919577,40.05,76393.71,0.0,-0.96085,7e-05,2.48386]
[1776711920586,40.05,76387.52,0.0,-0.9613,7e-05,2.46065]
[1776711921592,40.05,76389.65,0.0,-0.96115,7e-05,2.46861]
[1776711926626,40.05,76388.94,0.0,-0.9612,7e-05,2.46593]
[1776711931661,40.05,76388.8,0.0,-0.96131,7e-05,2.45876]
[1776711934682,40.05,76379.94,0.0,-0.96194,7e-05,2.42584]
[1776711939717,40.05,76367.86,0.0,-0.96278,7e-05,2.38163]
[1776711940725,40.05,76363.63,0.0,-0.96307,7e-05,2.36632]
[1776711945759,40.06,76366.2,0.0,-0.96288,7e-05,2.37626]
[1776711950797,40.06,76362.22,0.0,-0.96314,7e-05,2.36235]
[1776711951817,40.06,76374.63,0.0,-0.96228,7e-05,2.40781]
[1776711952812,40.06,76396.83,0.0,-0.9607,7e-05,2.49043]
[1776711953818,40.06,76395.79,0.0,-0.96077,7e-05,2.48644]
[1776711958853,40.06,76381.17,0.0,-0.96183,7e-05,2.43148]
[1776711959860,40.06,76385.05,0.0,-0.96155,7e-05,2.44588]
[1776711960867,40.06,76390.28,0.0,-0.96118,7e-05,2.46536]
[1776711962349,40.06,76400.25,0.0,-0.96046,7e-05,2.50276]
[1776711963891,40.06,76400.99,0.0,-0.96041,7e-05,2.50539]
[1776711968927,40.05,76399.02,0.0,-0.96056,7e-05,2.4974]
[1776711972428,40.05,76413.2,0.0,-0.95953,7e-05,2.55095]
[1776711973961,40.05,76431.52,0.0,-0.95817,8e-05,2.62104]
[1776711976984,40.05,76426.34,0.0,-0.95857,8e-05,2.60029]
[1776711977990,40.05,76424.78,0.0,-0.9587,8e-05,2.59398]
[1776711981013,40.04,76414.48,0.0,-0.95948,7e-05,2.55356]
[1776711982500,40.04,76413.36,0.0,-0.95957,7e-05,2.54886]
[1776711985045,40.04,76420.49,0.0,-0.95905,7e-05,2.57578]
[1776711986053,40.04,76420.33,0.0,-0.95907,7e-05,2.57491]
[1776711990080,40.03,76425.7,0.0,-0.95868,8e-05,2.59459]
[1776711991088,40.03,76431.21,0.0,-0.95837,8e-05,2.60888]
[1776711992570,40.03,76435.96,0.0,-0.95802,8e-05,2.62671]
[1776711998144,40.02,76434.93,0.0,-0.95814,8e-05,2.62093]
[1776711999150,40.01,76428.04,0.0,-0.95867,8e-05,2.59382]
[1776712000157,40.01,76424.25,0.0,-0.95896,8e-05,2.57888]
[1776712002646,40.01,76414.31,0.0,-0.95971,7e-05,2.53996]
[1776712005198,40.01,76420.25,0.0,-0.95928,7e-05,2.56231]
[1776712006199,40.01,76424.7,0.0,-0.95895,8e-05,2.5792]
[1776712008214,40.0,76423.39,0.0,-0.95906,7e-05,2.57361]
[1776712010228,40.0,76419.92,0.0,-0.95933,7e-05,2.55976]
[1776712015267,40.0,76423.78,0.0,-0.95906,7e-05,2.57344]
[1776712017278,39.99,76429.19,0.0,-0.95867,8e-05,2.59384]
[1776712018286,39.99,76434.39,0.0,-0.95828,8e-05,2.61375]
[1776712019293,39.99,76443.66,0.0,-0.95758,8e-05,2.6497]
[1776712020300,39.99,76446.05,0.0,-0.9574,8e-05,2.65872]
[1776712022786,39.98,76447.74,0.0,-0.95729,8e-05,2.66416]
[1776712028355,39.97,76443.91,0.0,-0.95763,8e-05,2.64709]
[1776712032857,39.96,76452.02,0.0,-0.95704,8e-05,2.67702]
[1776712037421,39.95,76447.01,0.0,-0.95746,8e-05,2.65555]
[1776712042927,39.94,76437.14,0.0,-0.95826,8e-05,2.61458]
[1776712045476,39.94,76435.08,0.0,-0.95843,8e-05,2.60594]
[1776712050515,39.93,76437.77,0.0,-0.95826,8e-05,2.61462]
[1776712051526,39.93,76443.83,0.0,-0.9579,8e-05,2.6315]
[1776712052530,39.93,76443.89,0.0,-0.95791,8e-05,2.63101]
[1776712054544,39.92,76448.28,0.0,-0.95759,8e-05,2.64749]
[1776712057570,39.92,76454.08,0.0,-0.95716,8e-05,2.66912]
[1776712060586,39.91,76446.79,0.0,-0.95775,8e-05,2.63912]
[1776712062600,39.9,76452.26,0.0,-0.95735,8e-05,2.65982]
[1776712067635,39.89,76451.96,0.0,-0.95741,8e-05,2.65651]
[1776712072674,39.88,76453.09,0.0,-0.95737,8e-05,2.65892]
[1776712073680,39.88,76458.1,0.0,-0.95698,8e-05,2.67832]
[1776712077707,39.87,76441.94,0.0,-0.95826,8e-05,2.61307]
[1776712079721,39.87,76437.18,0.0,-0.95864,8e-05,2.59394]
[1776712081735,39.87,76445.97,0.0,-0.95798,8e-05,2.62766]
[1776712086771,39.86,76449.02,0.0,-0.95778,8e-05,2.63794]
[1776712090799,39.85,76444.86,0.0,-0.95812,8e-05,2.62036]
[1776712095836,39.85,76441.65,0.0,-0.95839,8e-05,2.60653]
[1776712100868,39.84,76441.24,0.0,-0.95845,8e-05,2.60364]
[1776712105904,39.83,76440.05,0.0,-0.95856,8e-05,2.59777]
[1776712113961,39.82,76442.39,0.0,-0.95853,8e-05,2.59807]
[1776712118995,39.82,76442.82,0.0,-0.95852,8e-05,2.59848]
[1776712120001,39.81,76449.19,0.0,-0.95804,8e-05,2.6231]
[1776712121009,39.81,76457.75,0.0,-0.95738,8e-05,2.65648]
[1776712126044,39.8,76458.95,0.0,-0.95732,8e-05,2.65951]
[1776712130072,39.8,76464.81,0.0,-0.95689,8e-05,2.68134]
[1776712133094,39.79,76470.0,0.0,-0.95651,8e-05,2.70088]
[1776712135108,39.79,76476.33,0.0,-0.95602,8e-05,2.72549]
[1776712136115,39.79,76479.06,0.0,-0.95581,8e-05,2.73605]
[1776712141154,39.77,76476.26,0.0,-0.95608,8e-05,2.72255]
[1776712143165,39.77,76463.5,0.0,-0.95711,8e-05,2.67065]
[1776712144173,39.77,76460.79,0.0,-0.95732,8e-05,2.65955]
[1776712149207,39.76,76459.62,0.0,-0.95745,8e-05,2.65324]
[1776712156256,39.75,76460.6,0.0,-0.95742,8e-05,2.65491]
[1776712161291,39.74,76463.82,0.0,-0.9572,8e-05,2.66609]
[1776712166326,39.73,76464.87,0.0,-0.95715,8e-05,2.66864]
[1776712167805,39.73,76444.44,0.0,-0.95873,8e-05,2.58765]
[1776712169347,39.73,76440.46,0.0,-0.95904,8e-05,2.57198]
[1776712173377,39.73,76445.64,0.0,-0.95876,8e-05,2.58467]
[1776712177874,39.72,76461.67,0.0,-0.95755,8e-05,2.64647]
[1776712183453,39.71,76457.28,0.0,-0.95792,8e-05,2.6276]
[1776712185467,39.71,76452.84,0.0,-0.95827,8e-05,2.6096]
[1776712190507,39.7,76458.57,0.0,-0.95786,8e-05,2.6309]
[1776712195542,39.7,76462.64,0.0,-0.95757,8e-05,2.64567]
[1776712200580,39.69,76462.7,0.0,-0.95759,8e-05,2.64465]
[1776712203619,39.69,76457.47,0.0,-0.95801,8e-05,2.62327]
[1776712204612,39.69,76440.52,0.0,-0.9593,8e-05,2.55689]
[1776712205620,39.68,76436.26,0.0,-0.95962,7e-05,2.54033]
[1776712208088,39.68,76430.36,0.0,-0.96007,7e-05,2.51749]
[1776712209651,39.68,76445.19,0.0,-0.95896,8e-05,2.57469]
[1776712210667,39.68,76446.24,0.0,-0.95888,8e-05,2.57864]
[1776712212681,39.68,76449.66,0.0,-0.95863,8e-05,2.59165]
[1776712214695,39.68,76442.51,0.0,-0.95917,8e-05,2.56348]
[1776712216721,39.68,76432.73,0.0,-0.95991,7e-05,2.52546]
[1776712217717,39.68,76428.5,0.0,-0.96023,7e-05,2.50916]
[1776712219734,39.68,76421.65,0.0,-0.96073,7e-05,2.48296]
[1776712221751,39.68,76412.54,0.0,-0.9614,7e-05,2.44855]
[1776712223765,39.68,76407.04,0.0,-0.96179,7e-05,2.42798]
[1776712227795,39.68,76407.47,0.0,-0.96175,7e-05,2.4299]
[1776712233836,39.68,76405.81,0.0,-0.96196,7e-05,2.41765]
[1776712238869,39.69,76405.34,0.0,-0.96198,7e-05,2.4165]
[1776712243906,39.69,76405.91,0.0,-0.96193,7e-05,2.41914]
[1776712246927,39.69,76411.32,0.0,-0.96154,7e-05,2.43963]
[1776712249947,39.69,76416.29,0.0,-0.96118,7e-05,2.45845]
[1776712254981,39.69,76411.88,0.0,-0.96149,7e-05,2.44208]
[1776712260032,39.69,76406.51,0.0,-0.96187,7e-05,2.42229]
[1776712265053,39.69,76405.0,0.0,-0.96197,7e-05,2.41706]
[1776712270101,39.7,76409.21,0.0,-0.96166,7e-05,2.43311]
[1776712271103,39.7,76428.54,0.0,-0.96025,7e-05,2.50626]
[1776712272106,39.7,76439.11,0.0,-0.95947,8e-05,2.54677]
[1776712273115,39.7,76441.31,0.0,-0.95931,8e-05,2.55513]
[1776712278147,39.69,76441.49,0.0,-0.95931,8e-05,2.5548]
[1776712283185,39.69,76444.54,0.0,-0.9591,8e-05,2.56571]
[1776712285205,39.68,76450.25,0.0,-0.95867,8e-05,2.58775]
[1776712290254,39.68,76455.14,0.0,-0.95832,8e-05,2.60573]
[1776712295273,39.67,76457.15,0.0,-0.95828,8e-05,2.60587]
[1776712300304,39.67,76455.93,0.0,-0.95839,8e-05,2.60021]
[1776712307353,39.66,76457.89,0.0,-0.95827,8e-05,2.6068]
[1776712312389,39.66,76459.32,0.0,-0.95817,8e-05,2.61161]
[1776712318871,39.65,76457.16,0.0,-0.95836,8e-05,2.60209]
[1776712322463,39.65,76448.75,0.0,-0.95901,8e-05,2.56862]
[1776712324482,39.65,76450.02,0.0,-0.95892,8e-05,2.57335]
[1776712325486,39.65,76459.2,0.0,-0.95822,8e-05,2.60916]
[1776712326491,39.65,76463.76,0.0,-0.95787,8e-05,2.62696]
[1776712328942,39.65,76457.68,0.0,-0.95835,8e-05,2.60267]
[1776712330519,39.65,76475.75,0.0,-0.95695,8e-05,2.67391]
[1776712331527,39.64,76477.87,0.0,-0.95678,8e-05,2.68213]
[1776712336561,39.63,76480.54,0.0,-0.95665,8e-05,2.68902]
[1776712339011,39.6,76486.05,0.0,-0.95632,8e-05,2.70553]
[1776712341602,39.55,76486.26,0.0,-0.95649,8e-05,2.69731]
[1776712346634,39.53,76481.79,0.0,-0.95692,8e-05,2.67524]
[1776712351679,39.53,76478.54,0.0,-0.95731,8e-05,2.65402]
[1776712356705,39.52,76478.9,0.0,-0.95731,8e-05,2.65417]
[1776712361739,39.51,76477.89,0.0,-0.95741,8e-05,2.64889]
[1776712363754,39.51,76483.54,0.0,-0.95698,8e-05,2.67096]
[1776712364760,39.51,76483.78,0.0,-0.95696,8e-05,2.67163]
[1776712369796,39.5,76482.66,0.0,-0.95708,8e-05,2.66561]
[1776712373823,39.5,76476.87,0.0,-0.95756,8e-05,2.64137]
[1776712379296,39.49,76472.33,0.0,-0.95794,8e-05,2.62187]
[1776712384901,39.48,76475.6,0.0,-0.95771,8e-05,2.63377]
[1776712385908,39.48,76477.51,0.0,-0.95756,8e-05,2.64112]
[1776712387923,39.48,76480.22,0.0,-0.95736,8e-05,2.65138]
[1776712393968,39.47,76479.33,0.0,-0.95746,8e-05,2.64621]
[1776712399436,39.46,76475.96,0.0,-0.95776,8e-05,2.63127]
[1776712405040,39.46,76474.74,0.0,-0.95788,8e-05,2.62525]
[1776712413096,39.45,76474.05,0.0,-0.95807,8e-05,2.61382]
[1776712418132,39.44,76473.45,0.0,-0.95814,8e-05,2.61034]
[1776712422377,39.44,76465.33,0.0,-0.95878,8e-05,2.57754]
[1776712423271,39.44,76447.96,0.0,-0.9601,7e-05,2.51002]
[1776712424275,39.44,76380.0,0.0,-0.96492,7e-05,2.25716]
[1776712425282,39.43,76368.04,0.0,-0.96573,7e-05,2.21405]
[1776712427295,39.43,76361.81,0.0,-0.96615,7e-05,2.19175]
[1776712432329,39.43,76358.08,0.0,-0.9664,7e-05,2.17836]
[1776712434345,39.43,76372.0,0.0,-0.96549,7e-05,2.2267]
[1776712435352,39.4,76387.35,0.0,-0.96455,7e-05,2.27684]
[1776712436364,39.37,76397.26,0.0,-0.96398,7e-05,2.30744]
[1776712441392,39.36,76394.53,0.0,-0.96421,7e-05,2.29491]
[1776712446428,39.35,76397.75,0.0,-0.96404,7e-05,2.30405]
[1776712447436,39.34,76391.32,0.0,-0.96449,7e-05,2.28023]
[1776712448445,39.34,76377.35,0.0,-0.96544,7e-05,2.22968]
[1776712450458,39.31,76370.78,0.0,-0.96601,7e-05,2.19945]
[1776712455492,39.3,76365.64,0.0,-0.96637,7e-05,2.17981]
[1776712461533,39.29,76362.41,0.0,-0.96662,6e-05,2.16673]
[1776712466568,39.27,76363.67,0.0,-0.96661,6e-05,2.16692]
[1776712471606,39.26,76358.86,0.0,-0.96704,6e-05,2.1425]
[1776712472614,39.26,76339.41,0.0,-0.96828,6e-05,2.07551]
[1776712477649,39.25,76335.93,0.0,-0.96851,6e-05,2.06297]
[1776712481676,39.25,76327.61,0.0,-0.96903,6e-05,2.03438]
[1776712482683,39.25,76319.1,0.0,-0.96955,6e-05,2.00597]
[1776712484697,39.25,76325.98,0.0,-0.96913,6e-05,2.02872]
[1776712490078,39.25,76330.41,0.0,-0.96887,6e-05,2.04303]
[1776712493764,39.24,76338.32,0.0,-0.96839,6e-05,2.06924]
[1776712495777,39.24,76343.01,0.0,-0.9681,6e-05,2.08485]
[1776712497791,39.24,76348.29,0.0,-0.96778,6e-05,2.10248]
[1776712500149,39.24,76339.26,0.0,-0.96835,6e-05,2.0713]
[1776712505851,39.23,76337.47,0.0,-0.96848,6e-05,2.06428]
[1776712510218,39.23,76332.28,0.0,-0.96882,6e-05,2.04601]
[1776712511893,39.23,76327.24,0.0,-0.96913,6e-05,2.029]
[1776712513908,39.23,76311.3,0.0,-0.97009,6e-05,1.97609]
[1776712517936,39.23,76306.09,0.0,-0.9704,6e-05,1.95904]
[1776712522973,39.23,76307.32,0.0,-0.97032,6e-05,1.96305]
[1776712529012,39.23,76308.09,0.0,-0.97028,6e-05,1.96549]
[1776712530361,39.23,76318.87,0.0,-0.96964,6e-05,2.00091]
[1776712532034,39.22,76323.34,0.0,-0.96945,6e-05,2.00971]
[1776712536061,39.22,76313.98,0.0,-0.97002,6e-05,1.97846]
[1776712537068,39.22,76312.09,0.0,-0.97014,6e-05,1.97222]
[1776712541101,39.22,76306.91,0.0,-0.97044,6e-05,1.95517]
[1776712542105,39.22,76299.67,0.0,-0.97087,6e-05,1.93166]
[1776712543111,39.22,76291.88,0.0,-0.97132,6e-05,1.90664]
[1776712544120,39.22,76286.03,0.0,-0.97165,6e-05,1.88805]
[1776712545125,39.22,76287.76,0.0,-0.97155,6e-05,1.89365]
[1776712548147,39.22,76290.69,0.0,-0.97138,6e-05,1.90324]
[1776712549161,39.23,76285.3,0.0,-0.97169,6e-05,1.88614]
[1776712550506,39.23,76223.3,0.0,-0.97503,5e-05,1.69696]
[1776712552178,39.23,76225.65,0.0,-0.9749,5e-05,1.7043]
[1776712556209,39.24,76231.6,0.0,-0.97456,5e-05,1.72354]
[1776712561241,39.25,76232.92,0.0,-0.97447,5e-05,1.72869]
[1776712567283,39.24,76230.46,0.0,-0.97462,5e-05,1.72046]
[1776712570304,39.24,76224.45,0.0,-0.97493,5e-05,1.7024]
[1776712571310,39.24,76217.07,0.0,-0.97531,5e-05,1.68063]
[1776712572319,39.24,76209.0,0.0,-0.97572,5e-05,1.65707]
[1776712577356,39.23,76213.75,0.0,-0.97549,5e-05,1.67012]
[1776712580374,39.23,76222.9,0.0,-0.97504,5e-05,1.69594]
[1776712581381,39.23,76213.99,0.0,-0.9755,5e-05,1.66984]
[1776712582389,39.23,76208.15,0.0,-0.97579,5e-05,1.65291]
[1776712585409,39.23,76219.32,0.0,-0.97523,5e-05,1.68522]
[1776712590444,39.22,76222.64,0.0,-0.97508,5e-05,1.69372]
[1776712592460,39.22,76226.36,0.0,-0.97497,5e-05,1.69906]
[1776712597495,39.22,76223.25,0.0,-0.97514,5e-05,1.6895]
[1776712602530,39.21,76224.8,0.0,-0.97507,5e-05,1.69367]
[1776712607565,39.21,76228.18,0.0,-0.9749,5e-05,1.70317]
[1776712612600,39.21,76225.17,0.0,-0.97506,5e-05,1.69385]
[1776712617638,39.21,76226.42,0.0,-0.97501,5e-05,1.69706]
[1776712623681,39.2,76225.89,0.0,-0.97504,5e-05,1.69495]
[1776712628715,39.2,76230.27,0.0,-0.97483,5e-05,1.70731]
[1776712633749,39.2,76229.68,0.0,-0.97487,5e-05,1.70496]
[1776712638785,39.19,76230.43,0.0,-0.97484,5e-05,1.70658]
[1776712643821,39.19,76230.58,0.0,-0.97484,5e-05,1.70641]
[1776712647849,39.19,76223.11,0.0,-0.97523,5e-05,1.68398]
[1776712652883,39.18,76225.15,0.0,-0.97521,5e-05,1.68409]
[1776712658929,39.18,76224.88,0.0,-0.97524,5e-05,1.68278]
[1776712663960,39.18,76222.69,0.0,-0.97535,5e-05,1.67601]
[1776712668997,39.18,76224.12,0.0,-0.97529,5e-05,1.67981]
[1776712674034,39.17,76225.26,0.0,-0.97524,5e-05,1.6827]
[1776712679068,39.17,76220.32,0.0,-0.9755,5e-05,1.66788]
[1776712681437,39.17,76213.45,0.0,-0.97584,5e-05,1.64786]
[1776712687131,39.17,76221.29,0.0,-0.97545,5e-05,1.67048]
[1776712688139,39.17,76221.82,0.0,-0.97543,5e-05,1.67196]
[1776712693173,39.17,76220.68,0.0,-0.97549,5e-05,1.66831]
[1776712697204,39.17,76214.28,0.0,-0.97581,5e-05,1.64954]
[1776712700222,39.16,76221.22,0.0,-0.97547,5e-05,1.66956]
[1776712701576,39.16,76221.2,0.0,-0.97547,5e-05,1.66936]
[1776712707271,39.16,76222.94,0.0,-0.97539,5e-05,1.6741]
[1776712712310,39.16,76222.59,0.0,-0.97549,5e-05,1.6673]
[1776712717344,39.16,76215.04,0.0,-0.97587,5e-05,1.64504]
[1776712722376,39.16,76213.8,0.0,-0.97594,5e-05,1.64138]
[1776712728420,39.15,76218.41,0.0,-0.97571,5e-05,1.65442]
[1776712733453,39.15,76216.8,0.0,-0.9758,5e-05,1.64957]
[1776712738489,39.15,76215.42,0.0,-0.97587,5e-05,1.64544]
[1776712741508,39.15,76221.22,0.0,-0.97558,5e-05,1.66215]
[1776712744533,39.15,76227.79,0.0,-0.97525,5e-05,1.68107]
[1776712749567,39.15,76231.98,0.0,-0.97504,5e-05,1.69287]
[1776712754602,39.14,76235.82,0.0,-0.97485,5e-05,1.70364]
[1776712759639,39.14,76265.42,0.0,-0.97329,5e-05,1.79267]
[1776712760648,39.14,76272.08,0.0,-0.97292,6e-05,1.81345]
[1776712765682,39.14,76273.41,0.0,-0.97287,6e-05,1.81608]
[1776712766689,39.13,76258.62,0.0,-0.97368,5e-05,1.77042]
[1776712768703,39.13,76249.74,0.0,-0.97416,5e-05,1.74317]
[1776712769713,39.13,76244.27,0.0,-0.97445,5e-05,1.72663]
[1776712770720,39.13,76236.5,0.0,-0.97486,5e-05,1.70342]
[1776712771726,39.13,76232.71,0.0,-0.97513,5e-05,1.68675]
[1776712776763,39.13,76234.08,0.0,-0.97507,5e-05,1.69052]
[1776712781800,39.13,76235.23,0.0,-0.97501,5e-05,1.69366]
[1776712782812,39.13,76242.81,0.0,-0.97462,5e-05,1.71603]
[1776712784823,39.13,76247.47,0.0,-0.97438,5e-05,1.72971]
[1776712786836,39.12,76253.88,0.0,-0.97405,5e-05,1.7487]
[1776712789857,39.12,76259.43,0.0,-0.97376,5e-05,1.76503]
[1776712792234,39.12,76264.5,0.0,-0.97349,5e-05,1.78012]
[1776712797913,39.11,76268.47,0.0,-0.9733,5e-05,1.79105]
[1776712798920,39.11,76238.21,0.0,-0.9749,5e-05,1.69975]
[1776712802304,39.11,76231.22,0.0,-0.97527,5e-05,1.67908]
[1776712805973,39.11,76224.4,0.0,-0.97561,5e-05,1.65919]
[1776712811008,39.11,76221.85,0.0,-0.97574,5e-05,1.65194]
[1776712816044,39.11,76213.79,0.0,-0.97614,5e-05,1.62888]
[1776712822449,39.12,76208.62,0.0,-0.97638,5e-05,1.61457]
[1776712825108,39.12,76205.49,0.0,-0.97653,5e-05,1.60597]
[1776712826115,39.12,76214.1,0.0,-0.97611,5e-05,1.63059]
[1776712828129,39.12,76219.85,0.0,-0.97582,5e-05,1.64724]
[1776712830143,39.12,76225.16,0.0,-0.97555,5e-05,1.66266]
[1776712835178,39.12,76226.91,0.0,-0.97554,5e-05,1.66241]
[1776712840217,39.12,76221.28,0.0,-0.97582,5e-05,1.64608]
[1776712845259,39.12,76220.38,0.0,-0.97586,5e-05,1.64362]
[1776712850294,39.12,76220.37,0.0,-0.97586,5e-05,1.64372]
[1776712855328,39.12,76221.03,0.0,-0.97583,5e-05,1.64573]
[1776712857344,39.12,76228.91,0.0,-0.97543,5e-05,1.66862]
[1776712858349,39.12,76228.91,0.0,-0.97543,5e-05,1.66859]
[1776712863388,39.12,76228.49,0.0,-0.97545,5e-05,1.66721]
[1776712866414,39.12,76223.44,0.0,-0.97571,5e-05,1.65242]
[1776712871447,39.12,76214.25,0.0,-0.97617,5e-05,1.62592]
[1776712872800,39.12,76215.4,0.0,-0.97611,5e-05,1.62929]
[1776712878499,39.12,76216.73,0.0,-0.97604,5e-05,1.63322]
[1776712881522,39.12,76211.5,0.0,-0.9763,5e-05,1.61835]
[1776712886562,39.12,76212.85,0.0,-0.97623,5e-05,1.62243]
[1776712887563,39.12,76219.41,0.0,-0.9759,5e-05,1.64132]
[1776712888570,39.12,76226.03,0.0,-0.97557,5e-05,1.66047]
[1776712894612,39.12,76224.65,0.0,-0.97572,5e-05,1.65104]
[1776712899647,39.12,76226.62,0.0,-0.97562,5e-05,1.65674]
[1776712904683,39.12,76221.62,0.0,-0.97587,5e-05,1.64229]
[1776712909717,39.12,76222.82,0.0,-0.97581,5e-05,1.64581]
[1776712912738,39.12,76228.3,0.0,-0.97553,5e-05,1.66167]
[1776712914752,39.12,76235.3,0.0,-0.97518,5e-05,1.68204]
[1776712917773,39.12,76240.31,0.0,-0.97492,5e-05,1.69659]
[1776712920807,39.12,76251.85,0.0,-0.97432,5e-05,1.7307]
[1776712922831,39.12,76243.24,0.0,-0.97478,5e-05,1.70483]
[1776712925844,39.12,76254.16,0.0,-0.97421,5e-05,1.7372]
[1776712930877,39.11,76251.02,0.0,-0.97438,5e-05,1.72726]
[1776712932892,39.11,76242.61,0.0,-0.97483,5e-05,1.70194]
[1776712933899,39.11,76237.51,0.0,-0.97509,5e-05,1.68684]
[1776712938934,39.11,76230.59,0.0,-0.97545,5e-05,1.66642]
[1776712940949,39.11,76225.0,0.0,-0.97573,5e-05,1.6502]
[1776712945983,39.11,76219.9,0.0,-0.97598,5e-05,1.63567]
[1776712950011,39.11,76226.59,0.0,-0.97565,5e-05,1.65514]
[1776712952024,39.11,76218.36,0.0,-0.97613,5e-05,1.62614]
[1776712957064,39.12,76215.81,0.0,-0.97625,5e-05,1.61919]
[1776712961101,39.12,76199.44,0.0,-0.97704,5e-05,1.57325]
[1776712962099,39.12,76189.97,0.0,-0.97749,5e-05,1.54713]
[1776712967135,39.13,76188.52,0.0,-0.97754,5e-05,1.54414]
[1776712971163,39.13,76193.86,0.0,-0.97728,5e-05,1.55951]
[1776712976204,39.14,76198.66,0.0,-0.97703,5e-05,1.57399]
[1776712977206,39.14,76205.97,0.0,-0.97667,5e-05,1.59466]
[1776712979220,39.14,76212.04,0.0,-0.97637,5e-05,1.6121]
[1776712981248,39.14,76199.25,0.0,-0.97699,5e-05,1.57626]
[1776712982275,39.14,76192.6,0.0,-0.97731,5e-05,1.55792]
[1776712983591,39.14,76186.84,0.0,-0.97758,5e-05,1.54219]
[1776712987289,39.15,76191.96,0.0,-0.97732,5e-05,1.55716]
[1776712991316,39.15,76198.09,0.0,-0.97701,5e-05,1.57498]
[1776712993660,39.15,76188.6,0.0,-0.97746,5e-05,1.54897]
[1776712999373,39.16,76181.81,0.0,-0.97776,5e-05,1.53162]
[1776713000379,39.16,76174.47,0.0,-0.97809,5e-05,1.51188]
[1776713005414,39.17,76177.24,0.0,-0.97794,5e-05,1.52064]
[1776713011457,39.18,76175.66,0.0,-0.97806,5e-05,1.51267]
[1776713016491,39.19,76181.03,0.0,-0.97779,5e-05,1.5284]
[1776713017498,39.19,76187.17,0.0,-0.9775,5e-05,1.54542]
[1776713021526,39.19,76194.02,0.0,-0.97717,5e-05,1.56503]
[1776713022534,39.19,76188.22,0.0,-0.97744,5e-05,1.54909]
[1776713023871,39.2,76185.83,0.0,-0.97755,5e-05,1.54285]
[1776713029603,39.2,76189.35,0.0,-0.97737,5e-05,1.55341]
[1776713032608,39.2,76186.45,0.0,-0.97749,5e-05,1.54595]
[1776713037643,39.21,76186.49,0.0,-0.97747,5e-05,1.54702]
[1776713040666,39.21,76181.17,0.0,-0.97771,5e-05,1.53301]
[1776713042705,39.22,76177.16,0.0,-0.97789,5e-05,1.52252]
[1776713044016,39.22,76183.5,0.0,-0.97759,5e-05,1.54033]
[1776713045720,39.22,76186.64,0.0,-0.97744,5e-05,1.54918]
[1776713047739,39.22,76190.22,0.0,-0.97726,5e-05,1.55943]
[1776713052769,39.23,76188.0,0.0,-0.97735,5e-05,1.5541]
[1776713057803,39.23,76185.97,0.0,-0.97743,5e-05,1.54935]
[1776713062840,39.24,76187.27,0.0,-0.97735,5e-05,1.554]
[1776713067873,39.25,76189.88,0.0,-0.97722,5e-05,1.56203]
[1776713071902,39.25,76194.31,0.0,-0.97707,5e-05,1.56973]
[1776713075939,39.25,76199.74,0.0,-0.9768,5e-05,1.5854]
[1776713077953,39.25,76184.8,0.0,-0.97751,5e-05,1.54419]
[1776713084297,39.26,76184.74,0.0,-0.97749,5e-05,1.54509]
[1776713087016,39.26,76190.72,0.0,-0.9772,5e-05,1.56214]
[1776713092051,39.27,76193.38,0.0,-0.97706,5e-05,1.57027]
[1776713097086,39.27,76192.38,0.0,-0.97709,5e-05,1.56818]
[1776713102121,39.28,76191.64,0.0,-0.97712,5e-05,1.56683]
[1776713107158,39.28,76191.61,0.0,-0.97711,5e-05,1.56742]
[1776713111186,39.29,76180.57,0.0,-0.97762,5e-05,1.53756]
[1776713115214,39.29,76176.11,0.0,-0.97781,5e-05,1.52619]
[1776713120249,39.3,76172.7,0.0,-0.97795,5e-05,1.51799]
[1776713125285,39.3,76174.26,0.0,-0.97786,5e-05,1.52334]
[1776713130318,39.31,76174.96,0.0,-0.97781,5e-05,1.5263]
[1776713135353,39.32,76176.85,0.0,-0.97778,5e-05,1.52736]
[1776713140389,39.32,76174.56,0.0,-0.97786,5e-05,1.52216]
[1776713145425,39.33,76173.58,0.0,-0.97789,5e-05,1.5205]
[1776713146431,39.33,76179.56,0.0,-0.97761,5e-05,1.53698]
[1776713147438,39.33,76187.39,0.0,-0.97724,5e-05,1.55867]
[1776713152473,39.34,76189.23,0.0,-0.97714,5e-05,1.56439]
[1776713157508,39.34,76186.37,0.0,-0.97726,5e-05,1.55713]
[1776713162544,39.35,76189.9,0.0,-0.97708,5e-05,1.5676]
[1776713167579,39.35,76193.34,0.0,-0.97691,5e-05,1.57782]
[1776713172614,39.35,76193.56,0.0,-0.97689,5e-05,1.57905]
[1776713177650,39.36,76194.74,0.0,-0.97682,5e-05,1.58296]
[1776713182686,39.36,76195.83,0.0,-0.97676,5e-05,1.58661]
[1776713189735,39.37,76195.91,0.0,-0.97674,5e-05,1.58765]
[1776713195081,39.37,76194.34,0.0,-0.97687,5e-05,1.57874]
[1776713197792,39.37,76188.38,0.0,-0.97716,5e-05,1.56242]
[1776713198799,39.37,76182.92,0.0,-0.97741,5e-05,1.54749]
[1776713200821,39.37,76184.24,0.0,-0.97734,5e-05,1.55147]
[1776713205151,39.38,76190.88,0.0,-0.97701,5e-05,1.57066]
[1776713208879,39.38,76205.19,0.0,-0.97631,5e-05,1.61124]
[1776713209891,39.38,76204.76,0.0,-0.97633,5e-05,1.6101]
[1776713215222,39.39,76202.57,0.0,-0.97643,5e-05,1.60437]
[1776713220967,39.39,76198.06,0.0,-0.97664,5e-05,1.59209]
[1776713228021,39.39,76195.95,0.0,-0.97673,5e-05,1.58683]
[1776713233058,39.4,76194.97,0.0,-0.97677,5e-05,1.58461]
[1776713239095,39.4,76197.11,0.0,-0.97666,5e-05,1.59104]
[1776713244130,39.4,76199.74,0.0,-0.97653,5e-05,1.59875]
[1776713249166,39.4,76198.73,0.0,-0.97657,5e-05,1.5962]
[1776713255208,39.4,76195.05,0.0,-0.97682,5e-05,1.58101]
[1776713260243,39.41,76191.67,0.0,-0.97697,5e-05,1.57198]
[1776713266284,39.41,76188.75,0.0,-0.9771,5e-05,1.56437]
[1776713271320,39.41,76187.51,0.0,-0.97716,5e-05,1.56135]
[1776713273334,39.41,76180.37,0.0,-0.97749,5e-05,1.54189]
[1776713274342,39.42,76168.78,0.0,-0.97803,5e-05,1.51053]
[1776713279378,39.42,76165.02,0.0,-0.97819,5e-05,1.5013]
[1776713281391,39.42,76159.0,0.0,-0.97845,5e-05,1.48559]
[1776713286425,39.43,76160.97,0.0,-0.97835,5e-05,1.49186]
[1776713293473,39.44,76164.55,0.0,-0.97816,5e-05,1.50279]
[1776713298510,39.44,76166.23,0.0,-0.97807,5e-05,1.50824]
[1776713303552,39.45,76168.05,0.0,-0.97797,5e-05,1.51388]
[1776713304556,39.45,76180.64,0.0,-0.97738,5e-05,1.54848]
[1776713308581,39.45,76189.31,0.0,-0.97696,5e-05,1.57286]
[1776713313618,39.46,76182.67,0.0,-0.97734,5e-05,1.54975]
[1776713319657,39.46,76180.08,0.0,-0.97745,5e-05,1.54333]
[1776713326005,39.47,76179.39,0.0,-0.97747,5e-05,1.54219]
[1776713333756,39.47,76179.77,0.0,-0.97743,5e-05,1.54423]
[1776713338793,39.48,76181.98,0.0,-0.97732,5e-05,1.55093]
[1776713343836,39.48,76185.82,0.0,-0.97712,5e-05,1.56213]
[1776713348864,39.48,76185.36,0.0,-0.97714,5e-05,1.56144]
[1776713353899,39.49,76187.24,0.0,-0.97704,5e-05,1.56724]
[1776713358937,39.49,76198.75,0.0,-0.97647,5e-05,1.59994]
[1776713359947,39.49,76196.89,0.0,-0.97656,5e-05,1.59478]
[1776713362965,39.49,76191.53,0.0,-0.97681,5e-05,1.57998]
[1776713368006,39.5,76190.9,0.0,-0.97684,5e-05,1.57865]
[1776713373036,39.5,76189.79,0.0,-0.97696,5e-05,1.57069]
[1776713376356,39.5,76192.27,0.0,-0.97683,5e-05,1.57788]
[1776713382101,39.5,76189.17,0.0,-0.97698,5e-05,1.56955]
[1776713387136,39.5,76187.75,0.0,-0.97704,5e-05,1.56591]
[1776713392171,39.5,76185.75,0.0,-0.97713,5e-05,1.56071]
[1776713397207,39.51,76183.0,0.0,-0.97725,5e-05,1.55347]
[1776713402251,39.51,76174.16,0.0,-0.97766,5e-05,1.52965]
[1776713403252,39.51,76165.36,0.0,-0.97807,5e-05,1.50594]
[1776713404258,39.51,76164.33,0.0,-0.97812,5e-05,1.50332]
[1776713409293,39.52,76168.05,0.0,-0.97793,5e-05,1.51409]
[1776713414330,39.52,76164.43,0.0,-0.97809,5e-05,1.5051]
[1776713416638,39.52,76162.11,0.0,-0.97818,5e-05,1.49943]
[1776713422387,39.53,76164.82,0.0,-0.97804,5e-05,1.50761]
[1776713428429,39.54,76165.96,0.0,-0.97797,5e-05,1.51193]
[1776713430443,39.54,76173.07,0.0,-0.97763,5e-05,1.53136]
[1776713431451,39.54,76173.21,0.0,-0.97769,5e-05,1.52687]
[1776713436486,39.55,76175.82,0.0,-0.97756,5e-05,1.53469]
[1776713441521,39.55,76175.76,0.0,-0.97755,5e-05,1.53528]
[1776713446556,39.56,76179.3,0.0,-0.97737,5e-05,1.54571]
[1776713451591,39.56,76180.37,0.0,-0.97731,5e-05,1.54925]
[1776713453605,39.56,76172.8,0.0,-0.97766,5e-05,1.52909]
[1776713457637,39.57,76153.39,0.0,-0.97853,5e-05,1.47788]
[1776713460654,39.57,76148.22,0.0,-0.97875,4e-05,1.46511]
[1776713465690,39.58,76152.79,0.0,-0.97852,5e-05,1.47864]
[1776713468710,39.59,76162.54,0.0,-0.97806,5e-05,1.50542]
[1776713470724,39.59,76154.9,0.0,-0.9784,5e-05,1.4855]
[1776713475760,39.6,76152.14,0.0,-0.97851,5e-05,1.47948]
[1776713478781,39.61,76156.59,0.0,-0.97829,5e-05,1.49209]
[1776713483818,39.61,76160.21,0.0,-0.9781,5e-05,1.5029]
[1776713484825,39.61,76169.76,0.0,-0.97766,5e-05,1.52884]
[1776713487153,39.62,76174.43,0.0,-0.97743,5e-05,1.54197]
[1776713488869,39.62,76188.88,0.0,-0.97674,5e-05,1.58208]
[1776713492881,39.62,76193.51,0.0,-0.97658,5e-05,1.59007]
[1776713497928,39.62,76192.49,0.0,-0.97663,5e-05,1.58763]
[1776713499932,39.62,76186.3,0.0,-0.97692,5e-05,1.57061]
[1776713504966,39.63,76190.58,0.0,-0.97671,5e-05,1.58307]
[1776713510004,39.63,76188.05,0.0,-0.97682,5e-05,1.57643]
[1776713515038,39.63,76185.62,0.0,-0.97693,5e-05,1.57012]
[1776713517366,39.63,76202.04,0.0,-0.97613,5e-05,1.61623]
[1776713519069,39.63,76208.32,0.0,-0.97582,5e-05,1.63413]
[1776713520074,39.63,76214.34,0.0,-0.97551,5e-05,1.65135]
[1776713521081,39.63,76214.04,0.0,-0.97553,5e-05,1.65044]
[1776713526117,39.63,76222.45,0.0,-0.97511,5e-05,1.6745]
[1776713528132,39.63,76226.39,0.0,-0.97491,5e-05,1.68579]
[1776713533178,39.63,76235.88,0.0,-0.97443,5e-05,1.71316]
[1776713534175,39.63,76237.57,0.0,-0.97434,5e-05,1.71801]
[1776713539210,39.62,76237.36,0.0,-0.97436,5e-05,1.7166]
[1776713544245,39.62,76238.58,0.0,-0.97431,5e-05,1.71941]
[1776713549282,39.61,76240.33,0.0,-0.97424,5e-05,1.72385]
[1776713554317,39.62,76240.47,0.0,-0.97429,5e-05,1.71955]
[1776713559351,39.63,76239.35,0.0,-0.97432,5e-05,1.71813]
[1776713564386,39.64,76230.94,0.0,-0.97472,5e-05,1.69524]
[1776713565394,39.64,76212.81,0.0,-0.97565,5e-05,1.64259]
[1776713566402,39.64,76209.03,0.0,-0.97584,5e-05,1.63178]
[1776713567736,39.64,76203.58,0.0,-0.97611,5e-05,1.6163]
[1776713570429,39.64,76203.34,0.0,-0.97612,5e-05,1.61572]
[1776713575464,39.64,76203.37,0.0,-0.97611,5e-05,1.61597]
[1776713577806,39.64,76195.74,0.0,-0.97649,5e-05,1.59465]
[1776713583520,39.65,76189.37,0.0,-0.97679,5e-05,1.57726]
[1776713588556,39.65,76188.96,0.0,-0.9768,5e-05,1.57665]
[1776713593591,39.65,76188.89,0.0,-0.97679,5e-05,1.57698]
[1776713598625,39.65,76189.5,0.0,-0.97675,5e-05,1.57919]
[1776713603661,39.66,76191.44,0.0,-0.97665,5e-05,1.58505]
[1776713608695,39.66,76192.0,0.0,-0.97662,5e-05,1.58707]
[1776713610708,39.66,76185.41,0.0,-0.97693,5e-05,1.56896]
[1776713614738,39.67,76180.39,0.0,-0.97723,5e-05,1.55041]
[1776713616752,39.67,76176.83,0.0,-0.9774,5e-05,1.54098]
[1776713620781,39.67,76183.5,0.0,-0.97707,5e-05,1.55994]
[1776713621787,39.67,76188.96,0.0,-0.97681,5e-05,1.57517]
[1776713622797,39.67,76187.67,0.0,-0.97687,5e-05,1.5717]
[1776713625814,39.68,76177.25,0.0,-0.97736,5e-05,1.54336]
[1776713626828,39.68,76175.25,0.0,-0.97745,5e-05,1.53805]
[1776713631859,39.68,76177.36,0.0,-0.97733,5e-05,1.54463]
[1776713632868,39.68,76181.32,0.0,-0.97714,5e-05,1.55578]
[1776713635886,39.68,76187.95,0.0,-0.97682,5e-05,1.57436]
[1776713636895,39.69,76190.8,0.0,-0.97668,5e-05,1.58248]
[1776713640921,39.69,76184.7,0.0,-0.97696,5e-05,1.566]
[1776713645960,39.69,76183.77,0.0,-0.977,5e-05,1.56397]
[1776713646964,39.69,76177.23,0.0,-0.97731,5e-05,1.54613]
[1776713648978,39.7,76172.06,0.0,-0.97755,5e-05,1.53234]
[1776713654012,39.7,76172.99,0.0,-0.97749,5e-05,1.53568]
[1776713659054,39.71,76177.02,0.0,-0.97729,5e-05,1.54744]
[1776713664090,39.71,76178.33,0.0,-0.97721,5e-05,1.55182]
[1776713670132,39.72,76180.06,0.0,-0.97711,5e-05,1.5575]
[1776713675167,39.72,76180.7,0.0,-0.97714,5e-05,1.55481]
[1776713677180,39.72,76187.68,0.0,-0.9768,5e-05,1.57422]
[1776713678527,39.72,76193.94,0.0,-0.9765,5e-05,1.59187]
[1776713682216,39.73,76185.57,0.0,-0.9769,5e-05,1.56888]
[1776713683224,39.73,76195.0,0.0,-0.97644,5e-05,1.59533]
[1776713686246,39.73,76202.73,0.0,-0.97605,5e-05,1.61725]
[1776713691281,39.73,76213.7,0.0,-0.9755,5e-05,1.64865]
[1776713695309,39.73,76218.73,0.0,-0.97525,5e-05,1.66307]
[1776713696321,39.73,76224.31,0.0,-0.97496,5e-05,1.67922]
[1776713697326,39.73,76223.83,0.0,-0.97499,5e-05,1.67777]
[1776713701354,39.73,76218.25,0.0,-0.97528,5e-05,1.66145]
[1776713703371,39.73,76206.4,0.0,-0.97587,5e-05,1.6275]
[1776713704378,39.73,76210.05,0.0,-0.97569,5e-05,1.63793]
[1776713706390,39.73,76203.07,0.0,-0.97604,5e-05,1.61815]
[1776713707397,39.73,76197.91,0.0,-0.97629,5e-05,1.60365]
[1776713708740,39.73,76212.02,0.0,-0.97559,5e-05,1.64375]
[1776713710418,39.73,76218.04,0.0,-0.97528,5e-05,1.66114]
[1776713711425,39.73,76216.27,0.0,-0.97537,5e-05,1.65602]
[1776713715455,39.73,76223.11,0.0,-0.97503,5e-05,1.67574]
[1776713716461,39.73,76228.22,0.0,-0.97476,5e-05,1.69058]
[1776713718810,39.73,76228.99,0.0,-0.97473,5e-05,1.69271]
[1776713725524,39.72,76234.57,0.0,-0.97445,5e-05,1.70859]
[1776713730559,39.72,76233.66,0.0,-0.9745,5e-05,1.70546]
[1776713735594,39.72,76231.26,0.0,-0.97471,5e-05,1.69247]
[1776713740629,39.72,76235.9,0.0,-0.97448,5e-05,1.70571]
[1776713745663,39.72,76234.2,0.0,-0.97456,5e-05,1.7008]
[1776713750700,39.72,76231.73,0.0,-0.97469,5e-05,1.69364]
[1776713755734,39.74,76230.67,0.0,-0.97467,5e-05,1.69498]
[1776713760770,39.75,76232.53,0.0,-0.97456,5e-05,1.70095]
[1776713761803,39.75,76237.57,0.0,-0.9743,5e-05,1.71567]
[1776713763791,39.75,76239.34,0.0,-0.97421,5e-05,1.72059]
[1776713768826,39.74,76239.14,0.0,-0.97424,5e-05,1.7192]
[1776713772855,39.74,76244.85,0.0,-0.97395,5e-05,1.73546]
[1776713777893,39.74,76246.9,0.0,-0.97384,5e-05,1.74165]
[1776713782929,39.74,76246.26,0.0,-0.97386,5e-05,1.7403]
[1776713787973,39.73,76245.14,0.0,-0.97394,5e-05,1.73594]
[1776713794006,39.73,76247.26,0.0,-0.97393,5e-05,1.73542]
[1776713799043,39.72,76246.76,0.0,-0.97397,5e-05,1.73299]
[1776713801057,39.72,76237.38,0.0,-0.97447,5e-05,1.70488]
[1776713802064,39.72,76235.04,0.0,-0.9746,5e-05,1.69789]
[1776713804080,39.71,76229.64,0.0,-0.97489,5e-05,1.681]
[1776713806094,39.71,76224.63,0.0,-0.97515,5e-05,1.66632]
[1776713811129,39.71,76223.48,0.0,-0.97522,5e-05,1.66277]
[1776713814149,39.71,76229.41,0.0,-0.97492,5e-05,1.67984]
[1776713815160,39.71,76233.8,0.0,-0.97469,5e-05,1.69258]
[1776713817170,39.71,76234.36,0.0,-0.97466,5e-05,1.69403]
[1776713821199,39.69,76228.53,0.0,-0.975,5e-05,1.67493]
[1776713826235,39.69,76231.14,0.0,-0.97489,5e-05,1.68145]
[1776713831272,39.68,76231.38,0.0,-0.97488,5e-05,1.68166]
[1776713836307,39.68,76229.67,0.0,-0.975,5e-05,1.67528]
[1776713841343,39.67,76231.46,0.0,-0.97493,5e-05,1.6793]
[1776713846381,39.67,76233.09,0.0,-0.97485,5e-05,1.68363]
[1776713851413,39.66,76233.68,0.0,-0.9749,5e-05,1.67942]
[1776713856447,39.66,76238.77,0.0,-0.97465,5e-05,1.69389]
[1776713861483,39.66,76241.01,0.0,-0.97454,5e-05,1.70005]
[1776713866528,39.65,76242.66,0.0,-0.97446,5e-05,1.70439]
[1776713871566,39.65,76239.66,0.0,-0.97463,5e-05,1.69506]
[1776713877605,39.65,76239.5,0.0,-0.97464,5e-05,1.6941]
[1776713879974,39.65,76246.18,0.0,-0.9743,5e-05,1.71364]
[1776713885662,39.64,76252.97,0.0,-0.97395,5e-05,1.73328]
[1776713891706,39.64,76253.37,0.0,-0.97394,5e-05,1.73382]
[1776713896741,39.64,76254.04,0.0,-0.97391,5e-05,1.7353]
[1776713904796,39.63,76256.04,0.0,-0.97382,5e-05,1.74047]
[1776713910190,39.63,76258.86,0.0,-0.97368,5e-05,1.74842]
[1776713915881,39.63,76255.16,0.0,-0.97397,5e-05,1.73115]
[1776713917889,39.62,76249.92,0.0,-0.97427,5e-05,1.71422]
[1776713922924,39.62,76248.34,0.0,-0.97435,5e-05,1.70934]
[1776713927959,39.62,76249.31,0.0,-0.97431,5e-05,1.71202]
[1776713936016,39.61,76248.8,0.0,-0.97434,5e-05,1.71019]
[1776713941054,39.61,76253.52,0.0,-0.97409,5e-05,1.724]
[1776713945084,39.61,76260.13,0.0,-0.97374,5e-05,1.74356]
[1776713950123,39.61,76259.3,0.0,-0.9738,5e-05,1.74066]
[1776713955155,39.61,76262.13,0.0,-0.97365,5e-05,1.74874]
[1776713960190,39.6,76266.34,0.0,-0.97343,5e-05,1.76093]
[1776713965226,39.6,76269.77,0.0,-0.97326,5e-05,1.77072]
[1776713971268,39.59,76268.54,0.0,-0.97342,5e-05,1.76052]
[1776713977310,39.59,76267.24,0.0,-0.97351,5e-05,1.75583]
[1776713983353,39.59,76266.46,0.0,-0.97356,5e-05,1.75275]
[1776713990755,39.58,76265.19,0.0,-0.97365,5e-05,1.74798]
[1776714000825,39.57,76265.37,0.0,-0.97366,5e-05,1.74733]
[1776714006521,39.57,76263.74,0.0,-0.97376,5e-05,1.74184]
[1776714010898,39.57,76256.77,0.0,-0.97414,5e-05,1.72051]
[1776714016591,39.56,76256.27,0.0,-0.97417,5e-05,1.7186]
[1776714021626,39.56,76256.5,0.0,-0.97416,5e-05,1.71897]
[1776714026661,39.56,76256.61,0.0,-0.97416,5e-05,1.71901]
[1776714029688,39.56,76245.12,0.0,-0.97477,5e-05,1.6849]
[1776714031041,39.56,76249.05,0.0,-0.97464,5e-05,1.69091]
[1776714036732,39.56,76251.58,0.0,-0.97451,5e-05,1.69833]
[1776714041768,39.56,76252.64,0.0,-0.97446,5e-05,1.70148]
[1776714046804,39.56,76257.43,0.0,-0.9742,5e-05,1.71568]
[1776714051183,39.56,76263.08,0.0,-0.9739,5e-05,1.73244]
[1776714056879,39.56,76263.08,0.0,-0.97391,5e-05,1.73221]
[1776714061256,39.56,76254.58,0.0,-0.97436,5e-05,1.7067]
[1776714062922,39.56,76253.45,0.0,-0.97442,5e-05,1.70334]
[1776714067957,39.56,76252.19,0.0,-0.97449,5e-05,1.69962]
[1776714069971,39.56,76258.48,0.0,-0.97416,5e-05,1.71827]
[1776714074005,39.56,76245.42,0.0,-0.97484,5e-05,1.67973]
[1776714075010,39.56,76233.48,0.0,-0.97545,5e-05,1.64513]
[1776714080045,39.56,76227.84,0.0,-0.97573,5e-05,1.62947]
[1776714081396,39.56,76234.09,0.0,-0.97541,5e-05,1.64753]
[1776714083068,39.56,76241.94,0.0,-0.97501,5e-05,1.67044]
[1776714084076,39.56,76251.27,0.0,-0.97452,5e-05,1.69781]
[1776714089110,39.56,76251.09,0.0,-0.97453,5e-05,1.69724]
[1776714094146,39.56,76250.93,0.0,-0.97462,5e-05,1.69118]
[1776714099179,39.56,76249.93,0.0,-0.97467,5e-05,1.6882]
[1776714101200,39.56,76254.9,0.0,-0.97441,5e-05,1.70282]
[1776714107245,39.56,76252.24,0.0,-0.97455,5e-05,1.69481]
[1776714114294,39.56,76249.12,0.0,-0.97472,5e-05,1.68554]
[1776714119329,39.56,76249.33,0.0,-0.9747,5e-05,1.68667]
[1776714124364,39.57,76254.06,0.0,-0.97444,5e-05,1.70104]
[1776714129400,39.56,76253.24,0.0,-0.97449,5e-05,1.69849]
[1776714134435,39.56,76256.9,0.0,-0.9743,5e-05,1.7092]
[1776714139470,39.56,76257.99,0.0,-0.97424,5e-05,1.71227]
[1776714144505,39.56,76259.06,0.0,-0.97419,5e-05,1.71525]
[1776714149543,39.56,76260.11,0.0,-0.97414,5e-05,1.71815]
[1776714154575,39.56,76263.79,0.0,-0.97403,5e-05,1.72333]
[1776714159611,39.56,76261.33,0.0,-0.97416,5e-05,1.7158]
[1776714164646,39.56,76262.93,0.0,-0.97408,5e-05,1.72041]
[1776714166661,39.56,76268.14,0.0,-0.9738,5e-05,1.73592]
[1776714170692,39.55,76270.1,0.0,-0.9737,5e-05,1.74149]
[1776714175722,39.55,76267.9,0.0,-0.97383,5e-05,1.73455]
[1776714180759,39.55,76269.52,0.0,-0.97374,5e-05,1.73907]
[1776714185794,39.55,76267.49,0.0,-0.97386,5e-05,1.73262]
[1776714190831,39.55,76257.51,0.0,-0.9744,5e-05,1.70254]
[1776714192173,39.55,76256.53,0.0,-0.97445,5e-05,1.69959]
[1776714198885,39.55,76256.38,0.0,-0.97446,5e-05,1.69902]
[1776714203922,39.54,76260.24,0.0,-0.97426,5e-05,1.71038]
[1776714205936,39.54,76267.26,0.0,-0.97388,5e-05,1.73131]
[1776714206943,39.54,76267.17,0.0,-0.97389,5e-05,1.73096]
[1776714212315,39.54,76264.99,0.0,-0.97409,5e-05,1.7186]
[1776714219036,39.54,76261.98,0.0,-0.97425,5e-05,1.70944]
[1776714224071,39.54,76260.59,0.0,-0.97433,5e-05,1.70522]
[1776714228099,39.54,76262.65,0.0,-0.97422,5e-05,1.71117]
[1776714232455,39.54,76257.41,0.0,-0.9745,5e-05,1.69552]
[1776714242525,39.54,76252.7,0.0,-0.97476,5e-05,1.68122]
[1776714248249,39.54,76241.52,0.0,-0.97534,5e-05,1.64839]
[1776714249256,39.54,76239.88,0.0,-0.97542,5e-05,1.64362]
[1776714252598,39.54,76233.28,0.0,-0.97576,5e-05,1.62465]
[1776714258318,39.54,76232.39,0.0,-0.9758,5e-05,1.62227]
[1776714263353,39.54,76236.25,0.0,-0.9756,5e-05,1.63346]
[1776714268388,39.54,76230.4,0.0,-0.9759,5e-05,1.61681]
[1776714273425,39.54,76230.15,0.0,-0.97598,5e-05,1.61089]
[1776714278458,39.54,76232.2,0.0,-0.97588,5e-05,1.617]
[1776714283493,39.54,76234.78,0.0,-0.97574,5e-05,1.62455]
[1776714288528,39.54,76232.78,0.0,-0.97584,5e-05,1.61896]
[1776714293563,39.54,76234.17,0.0,-0.97577,5e-05,1.62308]
[1776714296584,39.54,76239.26,0.0,-0.97551,5e-05,1.63769]
[1776714301619,39.54,76240.64,0.0,-0.97544,5e-05,1.64151]
[1776714306654,39.54,76245.17,0.0,-0.97521,5e-05,1.65448]
[1776714311689,39.54,76246.05,0.0,-0.97517,5e-05,1.65686]
[1776714316721,39.54,76243.99,0.0,-0.97528,5e-05,1.65051]
[1776714321759,39.53,76243.49,0.0,-0.97532,5e-05,1.64833]
[1776714326803,39.53,76239.5,0.0,-0.97554,5e-05,1.63576]
[1776714329816,39.53,76236.39,0.0,-0.9757,5e-05,1.62675]
[1776714334851,39.53,76236.98,0.0,-0.97575,5e-05,1.623]
[1776714339886,39.53,76235.22,0.0,-0.97584,5e-05,1.61799]
[1776714340893,39.53,76229.55,0.0,-0.97612,5e-05,1.60188]
[1776714341900,39.53,76224.3,0.0,-0.97638,5e-05,1.58709]
[1776714346934,39.53,76223.31,0.0,-0.97643,5e-05,1.58461]
[1776714351970,39.53,76224.61,0.0,-0.97636,5e-05,1.58855]
[1776714354990,39.53,76231.95,0.0,-0.97599,5e-05,1.60957]
[1776714360045,39.53,76230.74,0.0,-0.97605,5e-05,1.60628]
[1776714365062,39.53,76236.7,0.0,-0.97574,5e-05,1.62347]
[1776714372114,39.54,76234.66,0.0,-0.97584,5e-05,1.61775]
[1776714377148,39.54,76238.59,0.0,-0.97564,5e-05,1.62914]
[1776714379163,39.54,76240.69,0.0,-0.97554,5e-05,1.63505]
[1776714384198,39.53,76239.33,0.0,-0.97561,5e-05,1.63106]
[1776714389234,39.53,76237.85,0.0,-0.97568,5e-05,1.62682]
[1776714395276,39.54,76235.96,0.0,-0.97585,5e-05,1.61605]
[1776714400310,39.54,76237.31,0.0,-0.97578,5e-05,1.62]
[1776714405344,39.54,76236.85,0.0,-0.97581,5e-05,1.61875]
[1776714410379,39.54,76235.05,0.0,-0.9759,5e-05,1.6137]
[1776714419444,39.54,76236.23,0.0,-0.97583,5e-05,1.61726]
[1776714420449,39.54,76229.75,0.0,-0.97616,5e-05,1.59884]
[1776714421459,39.54,76227.27,0.0,-0.97628,5e-05,1.59194]
[1776714426492,39.54,76229.11,0.0,-0.97618,5e-05,1.59741]
[1776714428508,39.54,76235.5,0.0,-0.97586,5e-05,1.61569]
[1776714433541,39.54,76232.89,0.0,-0.97599,5e-05,1.60841]
[1776714438576,39.54,76228.1,0.0,-0.97622,5e-05,1.59505]
[1776714443612,39.55,76232.35,0.0,-0.97601,5e-05,1.60738]
[1776714448646,39.55,76235.75,0.0,-0.97583,5e-05,1.61726]
[1776714453681,39.55,76238.66,0.0,-0.97576,5e-05,1.62024]
[1776714458718,39.55,76235.63,0.0,-0.97591,5e-05,1.6117]
[1776714463752,39.55,76233.36,0.0,-0.97602,5e-05,1.60546]
[1776714468786,39.55,76231.28,0.0,-0.97612,5e-05,1.5998]
[1776714473821,39.55,76231.85,0.0,-0.97609,5e-05,1.60168]
[1776714478856,39.55,76231.68,0.0,-0.97609,5e-05,1.60143]
[1776714483891,39.56,76230.03,0.0,-0.97617,5e-05,1.59697]
[1776714488925,39.56,76234.13,0.0,-0.97596,5e-05,1.60881]
[1776714494314,39.56,76232.18,0.0,-0.97606,5e-05,1.60354]
[1776714500006,39.56,76233.14,0.0,-0.976,5e-05,1.60651]
[1776714505038,39.56,76233.36,0.0,-0.97599,5e-05,1.60738]
[1776714508061,39.56,76228.68,0.0,-0.97622,5e-05,1.59433]
[1776714509068,39.56,76210.35,0.0,-0.97711,5e-05,1.54328]
[1776714510076,39.56,76217.5,0.0,-0.97676,5e-05,1.56323]
[1776714511081,39.57,76223.69,0.0,-0.97653,5e-05,1.57528]
[1776714516117,39.57,76230.56,0.0,-0.97619,5e-05,1.595]
[1776714521151,39.57,76234.37,0.0,-0.97599,5e-05,1.60623]
[1776714523165,39.57,76240.71,0.0,-0.97567,5e-05,1.62438]
[1776714526187,39.57,76244.26,0.0,-0.97549,5e-05,1.63467]
[1776714531225,39.57,76243.0,0.0,-0.97555,5e-05,1.63109]
[1776714536257,39.57,76242.86,0.0,-0.97556,5e-05,1.63075]
[1776714541295,39.57,76242.09,0.0,-0.97559,5e-05,1.62857]
[1776714546329,39.57,76240.0,0.0,-0.9757,5e-05,1.6226]
[1776714551362,39.57,76238.79,0.0,-0.97576,5e-05,1.6192]
[1776714556399,39.57,76236.04,0.0,-0.9759,5e-05,1.61141]
[1776714561432,39.57,76236.1,0.0,-0.97589,5e-05,1.61167]
[1776714566466,39.57,76239.98,0.0,-0.9757,5e-05,1.62281]
[1776714571502,39.57,76238.9,0.0,-0.97583,5e-05,1.61428]
[1776714576537,39.57,76241.02,0.0,-0.97572,5e-05,1.62043]
[1776714580565,39.57,76246.78,0.0,-0.97543,5e-05,1.63701]
[1776714584944,39.57,76248.79,0.0,-0.97532,5e-05,1.64273]
[1776714590637,39.57,76247.36,0.0,-0.9754,5e-05,1.63841]
[1776714595673,39.57,76248.77,0.0,-0.97533,5e-05,1.64236]
[1776714600709,39.57,76247.76,0.0,-0.97539,5e-05,1.63891]
[1776714605744,39.57,76249.26,0.0,-0.97532,5e-05,1.64308]
[1776714611802,39.57,76248.56,0.0,-0.97536,5e-05,1.64083]
[1776714614810,39.57,76245.7,0.0,-0.97551,5e-05,1.6325]
[1776714620856,39.57,76247.51,0.0,-0.97541,5e-05,1.63766]
[1776714623875,39.57,76240.4,0.0,-0.97578,5e-05,1.61724]
[1776714624881,39.57,76231.62,0.0,-0.97622,5e-05,1.59227]
[1776714625887,39.57,76231.24,0.0,-0.97623,5e-05,1.59135]
[1776714630922,39.57,76231.57,0.0,-0.97621,5e-05,1.59261]
[1776714634955,39.57,76237.38,0.0,-0.97599,5e-05,1.60406]
[1776714639990,39.57,76236.21,0.0,-0.97605,5e-05,1.60095]
[1776714642004,39.57,76225.9,0.0,-0.97656,5e-05,1.57199]
[1776714643012,39.57,76224.03,0.0,-0.97665,5e-05,1.56686]
[1776714647039,39.58,76233.28,0.0,-0.97618,5e-05,1.59333]
[1776714648050,39.58,76239.18,0.0,-0.97588,5e-05,1.61016]
[1776714649053,39.58,76238.85,0.0,-0.9759,5e-05,1.60926]
[1776714653081,39.58,76228.92,0.0,-0.97639,5e-05,1.58132]
[1776714654088,39.58,76228.16,0.0,-0.97643,5e-05,1.57927]
[1776714659123,39.58,76222.35,0.0,-0.9767,5e-05,1.56358]
[1776714664162,39.59,76222.85,0.0,-0.97667,5e-05,1.56545]
[1776714669196,39.59,76217.78,0.0,-0.97691,5e-05,1.55196]
[1776714672223,39.59,76214.61,0.0,-0.97705,5e-05,1.54363]
[1776714674233,39.6,76221.58,0.0,-0.97671,5e-05,1.56341]
[1776714675586,39.6,76232.7,0.0,-0.97616,5e-05,1.59465]
[1776714677267,39.6,76232.7,0.0,-0.97615,5e-05,1.5948]
[1776714684314,39.6,76230.38,0.0,-0.97626,5e-05,1.58872]
[1776714689349,39.6,76232.0,0.0,-0.97617,5e-05,1.59362]
[1776714694383,39.6,76233.2,0.0,-0.97619,5e-05,1.59188]
[1776714699418,39.61,76231.25,0.0,-0.97628,5e-05,1.58672]
[1776714704460,39.61,76230.02,0.0,-0.97633,5e-05,1.58354]
[1776714707479,39.61,76235.47,0.0,-0.97606,5e-05,1.59916]
[1776714710500,39.61,76238.26,0.0,-0.97591,5e-05,1.60725]
[1776714715867,39.61,76237.95,0.0,-0.97593,5e-05,1.6066]
[1776714721577,39.61,76238.5,0.0,-0.97589,5e-05,1.60848]
[1776714726612,39.61,76239.3,0.0,-0.97585,5e-05,1.61097]
[1776714732653,39.62,76240.58,0.0,-0.97578,5e-05,1.61488]
[1776714738696,39.62,76243.36,0.0,-0.97563,5e-05,1.62305]
[1776714743732,39.62,76242.7,0.0,-0.97567,5e-05,1.62128]
[1776714748766,39.62,76246.97,0.0,-0.97545,5e-05,1.63363]
[1776714754808,39.62,76245.86,0.0,-0.97558,5e-05,1.62505]
[1776714759843,39.62,76241.54,0.0,-0.97579,5e-05,1.61289]
[1776714764879,39.62,76238.91,0.0,-0.97592,5e-05,1.60566]
[1776714767900,39.62,76244.21,0.0,-0.97565,5e-05,1.62098]
[1776714772934,39.62,76242.13,0.0,-0.97575,5e-05,1.61524]
[1776714775956,39.63,76235.11,0.0,-0.9761,5e-05,1.59542]
[1776714776963,39.63,76225.76,0.0,-0.97657,5e-05,1.56918]
[1776714777968,39.63,76224.27,0.0,-0.97664,5e-05,1.56514]
[1776714783004,39.63,76225.4,0.0,-0.97657,5e-05,1.56894]
[1776714785020,39.63,76231.22,0.0,-0.97628,5e-05,1.58552]
[1776714787035,39.63,76233.57,0.0,-0.97616,5e-05,1.59235]
[1776714792068,39.64,76238.81,0.0,-0.97589,5e-05,1.60761]
[1776714794082,39.64,76240.48,0.0,-0.9758,5e-05,1.61246]
[1776714799117,39.64,76241.07,0.0,-0.97577,5e-05,1.61435]
[1776714804152,39.64,76241.24,0.0,-0.97576,5e-05,1.61502]
[1776714809189,39.64,76244.97,0.0,-0.97556,5e-05,1.62587]
[1776714814222,39.64,76246.16,0.0,-0.97558,5e-05,1.62388]
[1776714819258,39.64,76246.25,0.0,-0.97557,5e-05,1.62423]
[1776714824303,39.64,76245.04,0.0,-0.97563,5e-05,1.62086]
[1776714829329,39.64,76242.9,0.0,-0.97574,5e-05,1.61487]
[1776714832350,39.64,76237.08,0.0,-0.97603,5e-05,1.59842]
[1776714837386,39.65,76235.57,0.0,-0.9761,5e-05,1.59442]
[1776714842421,39.65,76236.28,0.0,-0.97606,5e-05,1.59674]
[1776714847456,39.65,76237.21,0.0,-0.97601,5e-05,1.59973]
[1776714852491,39.65,76242.59,0.0,-0.97573,5e-05,1.61529]
[1776714857525,39.65,76240.02,0.0,-0.97586,5e-05,1.60812]
[1776714862562,39.65,76241.47,0.0,-0.97578,5e-05,1.61245]
[1776714867600,39.65,76242.21,0.0,-0.97574,5e-05,1.61472]
[1776714872635,39.65,76241.73,0.0,-0.97584,5e-05,1.60803]
[1776714877671,39.66,76242.04,0.0,-0.97582,5e-05,1.60908]
[1776714887078,39.66,76244.06,0.0,-0.97572,5e-05,1.61509]
[1776714892789,39.66,76235.78,0.0,-0.97613,5e-05,1.59168]
[1776714894802,39.66,76232.19,0.0,-0.97631,5e-05,1.58169]
[1776714899837,39.66,76231.5,0.0,-0.97634,5e-05,1.58015]
[1776714907230,39.67,76228.88,0.0,-0.97645,5e-05,1.57348]
[1776714908903,39.67,76235.05,0.0,-0.97614,5e-05,1.59105]
[1776714909908,39.67,76236.56,0.0,-0.97607,5e-05,1.59539]
[1776714914944,39.67,76237.74,0.0,-0.976,5e-05,1.59906]
[1776714917305,39.67,76231.63,0.0,-0.9763,5e-05,1.58192]
[1776714917963,39.67,76231.63,0.0,-0.9763,5e-05,1.582]
[1776714923006,39.67,76228.27,0.0,-0.97646,5e-05,1.57297]
[1776714929045,39.68,76229.33,0.0,-0.9764,5e-05,1.57652]
[1776714936094,39.68,76229.78,0.0,-0.97644,5e-05,1.57304]
[1776714945158,39.69,76230.49,0.0,-0.97639,5e-05,1.57593]
[1776714950194,39.69,76232.19,0.0,-0.9763,5e-05,1.58119]
[1776714956234,39.69,76232.82,0.0,-0.97626,5e-05,1.58352]
[1776714957241,39.69,76227.01,0.0,-0.97654,5e-05,1.56732]
[1776714958249,39.7,76223.52,0.0,-0.97671,5e-05,1.55771]
[1776714963291,39.7,76223.26,0.0,-0.97671,5e-05,1.55768]
[1776714968321,39.7,76227.79,0.0,-0.97648,5e-05,1.57097]
[1776714970334,39.71,76229.07,0.0,-0.97641,5e-05,1.57477]
[1776714976377,39.71,76230.52,0.0,-0.97633,5e-05,1.57944]
[1776714978390,39.71,76237.47,0.0,-0.97598,5e-05,1.59924]
[1776714979397,39.71,76241.25,0.0,-0.97579,5e-05,1.61004]
[1776714982423,39.71,76249.14,0.0,-0.97538,5e-05,1.63276]
[1776714983431,39.71,76257.45,0.0,-0.97495,5e-05,1.6568]
[1776714984449,39.71,76258.86,0.0,-0.97488,5e-05,1.66086]
[1776714985449,39.71,76253.12,0.0,-0.97518,5e-05,1.64414]
[1776714986454,39.71,76244.68,0.0,-0.97561,5e-05,1.61985]
[1776714991489,39.71,76245.65,0.0,-0.97564,5e-05,1.61721]
[1776714996524,39.71,76252.44,0.0,-0.97529,5e-05,1.63681]
[1776715001559,39.71,76254.89,0.0,-0.97516,5e-05,1.64386]
[1776715007942,39.71,76254.45,0.0,-0.97519,5e-05,1.64252]
[1776715010629,39.71,76260.88,0.0,-0.97485,5e-05,1.66117]
[1776715011633,39.71,76269.46,0.0,-0.9744,5e-05,1.68628]
[1776715012642,39.71,76269.95,0.0,-0.97438,5e-05,1.68763]
[1776715016669,39.71,76280.65,0.0,-0.97381,5e-05,1.71902]
[1776715018012,39.71,76284.78,0.0,-0.97359,5e-05,1.73109]
[1776715020700,39.7,76302.2,0.0,-0.97264,6e-05,1.78368]
[1776715021707,39.7,76310.43,0.0,-0.97218,6e-05,1.80884]
[1776715022720,39.7,76311.02,0.0,-0.97215,6e-05,1.81037]
[1776715028087,39.69,76310.45,0.0,-0.97222,6e-05,1.80675]
[1776715033798,39.68,76310.45,0.0,-0.97225,6e-05,1.80491]
[1776715036822,39.67,76291.7,0.0,-0.97332,5e-05,1.74651]
[1776715038156,39.67,76285.26,0.0,-0.97367,5e-05,1.72688]
[1776715039843,39.67,76287.86,0.0,-0.97354,5e-05,1.73434]
[1776715040852,39.67,76293.51,0.0,-0.97323,6e-05,1.75124]
[1776715041856,39.67,76295.06,0.0,-0.97315,6e-05,1.75574]
[1776715046891,39.66,76298.8,0.0,-0.97296,6e-05,1.76626]
[1776715048227,39.66,76313.35,0.0,-0.97215,6e-05,1.81065]
[1776715048910,39.66,76313.35,0.0,-0.97215,6e-05,1.81038]
[1776715050920,39.65,76316.9,0.0,-0.97196,6e-05,1.82082]
[1776715051928,39.65,76320.71,0.0,-0.97183,6e-05,1.82651]
[1776715053941,39.65,76320.51,0.0,-0.97186,6e-05,1.82519]
[1776715058979,39.64,76318.79,0.0,-0.97199,6e-05,1.81814]
[1776715064013,39.63,76315.58,0.0,-0.9722,6e-05,1.8065]
[1776715069048,39.62,76316.42,0.0,-0.97218,6e-05,1.80756]
[1776715074085,39.61,76307.85,0.0,-0.97269,6e-05,1.77955]
[1776715079120,39.6,76306.74,0.0,-0.97278,6e-05,1.77486]
[1776715082141,39.6,76293.66,0.0,-0.97352,5e-05,1.7343]
[1776715083149,39.6,76291.05,0.0,-0.97366,5e-05,1.72626]
[1776715085162,39.59,76290.05,0.0,-0.97372,5e-05,1.72295]
[1776715088511,39.59,76303.42,0.0,-0.97299,6e-05,1.76305]
[1776715090197,39.59,76306.2,0.0,-0.97285,6e-05,1.77118]
[1776715091206,39.59,76314.04,0.0,-0.97241,6e-05,1.79513]
[1776715092211,39.59,76318.56,0.0,-0.97216,6e-05,1.80892]
[1776715095232,39.58,76322.24,0.0,-0.97196,6e-05,1.81956]
[1776715097246,39.58,76323.31,0.0,-0.97191,6e-05,1.82229]
[1776715100267,39.57,76318.21,0.0,-0.97222,6e-05,1.80547]
[1776715106311,39.56,76317.4,0.0,-0.9723,6e-05,1.80125]
[1776715108663,39.56,76311.71,0.0,-0.97263,6e-05,1.78308]
[1776715110338,39.56,76308.19,0.0,-0.97284,6e-05,1.77172]
[1776715113359,39.55,76295.77,0.0,-0.97362,5e-05,1.7275]
[1776715114365,39.55,76295.88,0.0,-0.97362,5e-05,1.72768]
[1776715119401,39.55,76295.82,0.0,-0.97363,5e-05,1.72679]
[1776715124437,39.54,76303.32,0.0,-0.97323,6e-05,1.74886]
[1776715125444,39.54,76303.79,0.0,-0.97321,6e-05,1.75013]
[1776715130478,39.54,76296.45,0.0,-0.97363,5e-05,1.72705]
[1776715131488,39.54,76294.48,0.0,-0.97374,5e-05,1.72099]
[1776715136521,39.53,76292.68,0.0,-0.97385,5e-05,1.71499]
[1776715141555,39.53,76299.94,0.0,-0.97346,6e-05,1.73632]
[1776715143570,39.53,76302.63,0.0,-0.97332,6e-05,1.74419]
[1776715145584,39.53,76292.19,0.0,-0.97389,5e-05,1.71237]
[1776715146591,39.53,76286.95,0.0,-0.97418,5e-05,1.69661]
[1776715147597,39.53,76283.62,0.0,-0.97436,5e-05,1.68664]
[1776715149615,39.52,76280.34,0.0,-0.97454,5e-05,1.67684]
[1776715154648,39.52,76285.19,0.0,-0.97428,5e-05,1.691]
[1776715156660,39.52,76272.76,0.0,-0.97494,5e-05,1.65427]
[1776715157667,39.52,76272.27,0.0,-0.97497,5e-05,1.65285]
[1776715162702,39.52,76266.57,0.0,-0.97526,5e-05,1.63633]
[1776715164717,39.52,76271.84,0.0,-0.97499,5e-05,1.65174]
[1776715166731,39.52,76274.81,0.0,-0.97483,5e-05,1.66046]
[1776715170794,39.52,76276.51,0.0,-0.97474,5e-05,1.66542]
[1776715172798,39.52,76281.25,0.0,-0.97457,5e-05,1.67373]
[1776715176820,39.52,76274.95,0.0,-0.9749,5e-05,1.6552]
[1776715179175,39.52,76274.04,0.0,-0.97495,5e-05,1.65263]
[1776715184880,39.52,76280.92,0.0,-0.97458,5e-05,1.673]
[1776715189264,39.52,76291.77,0.0,-0.974,5e-05,1.70518]
[1776715192935,39.52,76284.24,0.0,-0.97441,5e-05,1.68265]
[1776715193941,39.52,76283.69,0.0,-0.97444,5e-05,1.68101]
[1776715196968,39.52,76290.7,0.0,-0.97406,5e-05,1.70184]
[1776715197971,39.52,76301.07,0.0,-0.9735,5e-05,1.73294]
[1776715199327,39.52,76306.34,0.0,-0.97321,6e-05,1.74885]
[1776715201070,39.52,76303.03,0.0,-0.9734,6e-05,1.73865]
[1776715202000,39.52,76287.17,0.0,-0.97426,5e-05,1.69101]
[1776715203015,39.52,76272.28,0.0,-0.97505,5e-05,1.64687]
[1776715204021,39.52,76273.6,0.0,-0.97498,5e-05,1.65076]
[1776715209400,39.52,76273.59,0.0,-0.97498,5e-05,1.65091]
[1776715215092,39.52,76273.54,0.0,-0.97498,5e-05,1.65093]
[1776715219471,39.52,76241.68,0.0,-0.9766,5e-05,1.55987]
[1776715221137,39.52,76231.11,0.0,-0.97712,5e-05,1.53066]
[1776715222148,39.53,76226.66,0.0,-0.97733,5e-05,1.51861]
[1776715224158,39.53,76223.23,0.0,-0.97749,5e-05,1.50968]
[1776715229541,39.54,76223.5,0.0,-0.97745,5e-05,1.51165]
[1776715235235,39.55,76221.13,0.0,-0.97762,5e-05,1.50144]
[1776715238255,39.55,76222.2,0.0,-0.97755,5e-05,1.50521]
[1776715239611,39.55,76232.74,0.0,-0.97703,5e-05,1.53444]
[1776715241276,39.56,76237.73,0.0,-0.97678,5e-05,1.54879]
[1776715243293,39.56,76238.45,0.0,-0.97674,5e-05,1.55121]
[1776715245305,39.56,76231.82,0.0,-0.97706,5e-05,1.53322]
[1776715246312,39.56,76226.16,0.0,-0.97733,5e-05,1.51787]
[1776715247319,39.57,76225.63,0.0,-0.97735,5e-05,1.51667]
[1776715252355,39.58,76217.03,0.0,-0.97773,5e-05,1.49479]
[1776715257391,39.58,76213.85,0.0,-0.97786,5e-05,1.48734]
[1776715261422,39.59,76208.28,0.0,-0.9781,5e-05,1.47391]
[1776715262428,39.59,76188.99,0.0,-0.97898,5e-05,1.42286]
[1776715263434,39.6,76185.86,0.0,-0.97911,5e-05,1.41551]
[1776715264441,39.6,76172.38,0.0,-0.97971,4e-05,1.38077]
[1776715265449,39.6,76167.8,0.0,-0.9799,4e-05,1.36958]
[1776715267462,39.61,76167.66,0.0,-0.97988,4e-05,1.37066]
[1776715269843,39.62,76144.48,0.0,-0.98087,4e-05,1.31326]
[1776715271495,39.62,76137.5,0.0,-0.98116,4e-05,1.2962]
[1776715276535,39.61,76130.47,0.0,-0.98146,4e-05,1.27807]
[1776715280556,39.6,76136.46,0.0,-0.98123,4e-05,1.29168]
[1776715283577,39.6,76121.72,0.0,-0.98184,4e-05,1.25582]
[1776715284587,39.6,76126.13,0.0,-0.98167,4e-05,1.26597]
[1776715285593,39.59,76126.13,0.0,-0.98167,4e-05,1.26577]
[1776715287610,39.59,76138.82,0.0,-0.98116,4e-05,1.29592]
[1776715291639,39.59,76142.67,0.0,-0.98108,4e-05,1.29969]
[1776715293651,39.58,76147.91,0.0,-0.98088,4e-05,1.31174]
[1776715294658,39.58,76153.71,0.0,-0.98063,4e-05,1.32606]
[1776715295665,39.58,76158.83,0.0,-0.98042,4e-05,1.3385]
[1776715296678,39.57,76160.75,0.0,-0.98035,4e-05,1.34267]
[1776715297681,39.57,76144.46,0.0,-0.98104,4e-05,1.30214]
[1776715302716,39.56,76136.97,0.0,-0.98137,4e-05,1.28283]
[1776715304730,39.56,76130.76,0.0,-0.98163,4e-05,1.26753]
[1776715307756,39.56,76136.36,0.0,-0.98141,4e-05,1.28044]
[1776715311780,39.56,76141.51,0.0,-0.9812,4e-05,1.29308]
[1776715316813,39.58,76142.37,0.0,-0.98111,4e-05,1.29813]
[1776715321849,39.6,76144.36,0.0,-0.98097,4e-05,1.3065]
[1776715323863,39.61,76152.59,0.0,-0.9806,4e-05,1.3279]
[1776715328898,39.63,76156.57,0.0,-0.9804,4e-05,1.33991]
[1776715333940,39.64,76156.52,0.0,-0.98035,4e-05,1.34243]
[1776715338969,39.66,76156.2,0.0,-0.98032,4e-05,1.34425]
[1776715344017,39.68,76156.31,0.0,-0.98026,4e-05,1.34767]
[1776715346019,39.69,76162.74,0.0,-0.97997,4e-05,1.36482]
[1776715348030,39.7,76168.3,0.0,-0.97971,4e-05,1.37985]
[1776715350414,39.71,76177.87,0.0,-0.97926,4e-05,1.4057]
[1776715356109,39.72,76178.21,0.0,-0.97928,4e-05,1.40359]
[1776715361144,39.73,76179.12,0.0,-0.97921,4e-05,1.40758]
[1776715365172,39.74,76185.47,0.0,-0.97889,5e-05,1.42598]
[1776715370562,39.76,76188.24,0.0,-0.97874,5e-05,1.43505]
[1776715374235,39.76,76193.49,0.0,-0.97848,5e-05,1.44993]
[1776715376249,39.77,76196.1,0.0,-0.97834,5e-05,1.45784]
[1776715380634,39.78,76203.21,0.0,-0.97799,5e-05,1.47801]
[1776715383298,39.78,76215.69,0.0,-0.97738,5e-05,1.51256]
[1776715385312,39.79,76221.67,0.0,-0.97708,5e-05,1.52935]
[1776715390704,39.79,76221.41,0.0,-0.97708,5e-05,1.52958]
[1776715396390,39.8,76220.2,0.0,-0.97712,5e-05,1.5274]
[1776715399411,39.8,76225.4,0.0,-0.97685,5e-05,1.54228]
[1776715402431,39.81,76234.66,0.0,-0.97639,5e-05,1.56853]
[1776715403439,39.81,76234.93,0.0,-0.97637,5e-05,1.56941]
[1776715410849,39.81,76234.74,0.0,-0.97637,5e-05,1.56969]
[1776715416532,39.82,76235.74,0.0,-0.97638,5e-05,1.56772]
[1776715421564,39.82,76233.45,0.0,-0.97649,5e-05,1.56188]
[1776715424586,39.82,76222.63,0.0,-0.97701,5e-05,1.5323]
[1776715425593,39.82,76221.31,0.0,-0.97707,5e-05,1.52884]
[1776715430993,39.83,76231.5,0.0,-0.97656,5e-05,1.55789]
[1776715432643,39.83,76232.51,0.0,-0.9765,5e-05,1.561]
[1776715434657,39.83,76241.32,0.0,-0.97606,5e-05,1.58597]
[1776715435664,39.84,76242.96,0.0,-0.97597,5e-05,1.59078]
[1776715441087,39.84,76245.61,0.0,-0.97583,5e-05,1.59875]
[1776715449763,39.84,76244.96,0.0,-0.97585,5e-05,1.59751]
[1776715454798,39.84,76242.81,0.0,-0.97595,5e-05,1.59181]
[1776715459833,39.85,76242.37,0.0,-0.97597,5e-05,1.59099]
[1776715464868,39.85,76240.67,0.0,-0.97605,5e-05,1.58661]
[1776715469902,39.85,76244.44,0.0,-0.97585,5e-05,1.59771]
[1776715474938,39.85,76243.33,0.0,-0.97598,5e-05,1.58945]
[1776715479972,39.86,76243.56,0.0,-0.97596,5e-05,1.59051]
[1776715485010,39.86,76243.17,0.0,-0.97597,5e-05,1.5898]
[1776715492060,39.86,76243.37,0.0,-0.97595,5e-05,1.59098]
[1776715497093,39.87,76243.59,0.0,-0.97593,5e-05,1.5919]
[1776715501127,39.87,76249.46,0.0,-0.97563,5e-05,1.60881]
[1776715506160,39.87,76248.22,0.0,-0.97569,5e-05,1.60554]
[1776715511587,39.87,76248.19,0.0,-0.97569,5e-05,1.60575]
[1776715517249,39.87,76224.85,0.0,-0.97684,5e-05,1.54074]
[1776715518256,39.87,76214.79,0.0,-0.97733,5e-05,1.51338]
[1776715521663,39.88,76211.04,0.0,-0.97749,5e-05,1.50386]
[1776715527322,39.89,76210.06,0.0,-0.97752,5e-05,1.50236]
[1776715532355,39.89,76209.46,0.0,-0.9776,5e-05,1.49656]
[1776715537416,39.9,76203.3,0.0,-0.97788,5e-05,1.48114]
[1776715538414,39.9,76196.84,0.0,-0.97817,5e-05,1.46416]
[1776715539413,39.9,76191.72,0.0,-0.97841,5e-05,1.45085]
[1776715540419,39.91,76189.73,0.0,-0.97849,5e-05,1.44588]
[1776715541803,39.91,76189.65,0.0,-0.97849,5e-05,1.44626]
[1776715548481,39.92,76190.07,0.0,-0.97843,5e-05,1.44946]
[1776715551873,39.93,76181.33,0.0,-0.97881,5e-05,1.42747]
[1776715552505,39.93,76181.33,0.0,-0.97881,5e-05,1.4278]
[1776715557540,39.94,76166.5,0.0,-0.97944,4e-05,1.39123]
[1776715558551,39.95,76159.29,0.0,-0.97975,4e-05,1.37332]
[1776715559558,39.95,76156.61,0.0,-0.97985,4e-05,1.36742]
[1776715564590,39.96,76156.4,0.0,-0.97983,4e-05,1.36865]
[1776715566604,39.97,76146.03,0.0,-0.98028,4e-05,1.34276]
[1776715567611,39.96,76139.01,0.0,-0.98058,4e-05,1.32507]
[1776715568620,39.96,76134.16,0.0,-0.98079,4e-05,1.31288]
[1776715573653,39.95,76131.72,0.0,-0.98092,4e-05,1.30547]
[1776715577682,39.94,76143.93,0.0,-0.98043,4e-05,1.33386]
[1776715582719,39.93,76145.7,0.0,-0.98038,4e-05,1.33683]
[1776715587754,39.92,76147.71,0.0,-0.98033,4e-05,1.34012]
[1776715592155,39.91,76152.61,0.0,-0.98021,4e-05,1.34599]
[1776715597824,39.89,76153.81,0.0,-0.98019,4e-05,1.34694]
[1776715602858,39.88,76153.44,0.0,-0.98024,4e-05,1.34435]
[1776715606886,39.87,76163.91,0.0,-0.97981,4e-05,1.36929]
[1776715607893,39.88,76171.29,0.0,-0.97948,4e-05,1.38852]
[1776715608901,39.88,76170.5,0.0,-0.9795,4e-05,1.38694]
[1776715613936,39.89,76167.9,0.0,-0.97958,4e-05,1.38244]
[1776715615950,39.9,76173.19,0.0,-0.97933,4e-05,1.39679]
[1776715617965,39.91,76197.04,0.0,-0.97823,5e-05,1.46007]
[1776715623000,39.91,76198.44,0.0,-0.97814,5e-05,1.46494]
[1776715628041,39.92,76200.61,0.0,-0.97802,5e-05,1.47211]
[1776715634082,39.94,76200.31,0.0,-0.978,5e-05,1.47293]
[1776715639119,39.95,76191.25,0.0,-0.97839,5e-05,1.45059]
[1776715640126,39.95,76198.59,0.0,-0.97805,5e-05,1.47003]
[1776715641132,39.95,76200.64,0.0,-0.97795,5e-05,1.47577]
[1776715646171,39.95,76225.59,0.0,-0.97674,5e-05,1.54458]
[1776715647177,39.96,76264.99,0.0,-0.97473,5e-05,1.65667]
[1776715648181,39.96,76268.34,0.0,-0.97455,5e-05,1.66639]
[1776715653217,39.96,76265.3,0.0,-0.9748,5e-05,1.65158]
[1776715656237,39.95,76259.9,0.0,-0.97508,5e-05,1.63587]
[1776715661271,39.95,76260.46,0.0,-0.97506,5e-05,1.63737]
[1776715663286,39.95,76254.84,0.0,-0.97535,5e-05,1.62122]
[1776715668321,39.95,76254.89,0.0,-0.97534,5e-05,1.62138]
[1776715673356,39.95,76254.6,0.0,-0.97536,5e-05,1.62058]
[1776715678391,39.95,76257.31,0.0,-0.97522,5e-05,1.62833]
[1776715682799,39.95,76265.74,0.0,-0.97478,5e-05,1.65256]
[1776715685459,39.95,76269.44,0.0,-0.97459,5e-05,1.66313]
[1776715687472,39.95,76279.38,0.0,-0.97406,5e-05,1.69209]
[1776715688480,39.95,76287.46,0.0,-0.97363,5e-05,1.71592]
[1776715693514,39.94,76290.57,0.0,-0.97348,5e-05,1.72432]
[1776715698550,39.94,76289.84,0.0,-0.97354,5e-05,1.72114]
[1776715702940,39.93,76290.75,0.0,-0.9735,5e-05,1.72317]
[1776715708620,39.93,76293.9,0.0,-0.97334,6e-05,1.73164]
[1776715713656,39.92,76295.15,0.0,-0.97338,5e-05,1.72877]
[1776715718690,39.92,76291.83,0.0,-0.97357,5e-05,1.71807]
[1776715723725,39.91,76291.96,0.0,-0.97358,5e-05,1.71782]
[1776715728763,39.91,76291.32,0.0,-0.97362,5e-05,1.71526]
[1776715731791,39.91,76298.51,0.0,-0.97323,6e-05,1.73647]
[1776715733151,39.91,76302.64,0.0,-0.97301,6e-05,1.7488]
[1776715738839,39.9,76297.83,0.0,-0.9733,6e-05,1.73318]
[1776715741865,39.9,76287.79,0.0,-0.97385,5e-05,1.70265]
[1776715743222,39.9,76281.85,0.0,-0.97418,5e-05,1.68494]
[1776715743876,39.9,76281.85,0.0,-0.97418,5e-05,1.68486]
[1776715748915,39.89,76282.91,0.0,-0.97413,5e-05,1.6876]
[1776715754955,39.89,76281.84,0.0,-0.97419,5e-05,1.68401]
[1776715760997,39.89,76282.25,0.0,-0.97418,5e-05,1.6848]
[1776715766034,39.89,76279.44,0.0,-0.97433,5e-05,1.6762]
[1776715771071,39.88,76284.22,0.0,-0.97417,5e-05,1.68433]
[1776715776107,39.88,76284.36,0.0,-0.97416,5e-05,1.68444]
[1776715780134,39.88,76291.02,0.0,-0.97381,5e-05,1.70393]
[1776715785170,39.88,76290.37,0.0,-0.97385,5e-05,1.70151]
[1776715788194,39.88,76275.07,0.0,-0.97468,5e-05,1.65616]
[1776715789199,39.88,76264.52,0.0,-0.97523,5e-05,1.62556]
[1776715790207,39.88,76262.82,0.0,-0.97532,5e-05,1.62071]
[1776715792220,39.88,76257.44,0.0,-0.97559,5e-05,1.60538]
[1776715794235,39.88,76250.45,0.0,-0.97595,5e-05,1.58566]
[1776715796249,39.88,76251.6,0.0,-0.97589,5e-05,1.5891]
[1776715798262,39.88,76254.42,0.0,-0.97574,5e-05,1.59724]
[1776715802292,39.88,76264.44,0.0,-0.97522,5e-05,1.62607]
[1776715803300,39.88,76264.85,0.0,-0.9752,5e-05,1.62727]
[1776715807325,39.88,76273.28,0.0,-0.97476,5e-05,1.65168]
[1776715808339,39.88,76275.44,0.0,-0.97464,5e-05,1.65794]
[1776715813369,39.88,76273.8,0.0,-0.97474,5e-05,1.65294]
[1776715818401,39.88,76276.77,0.0,-0.97458,5e-05,1.66136]
[1776715823438,39.88,76275.43,0.0,-0.97466,5e-05,1.65715]
[1776715828479,39.87,76275.61,0.0,-0.97465,5e-05,1.65744]
[1776715831511,39.87,76281.67,0.0,-0.97442,5e-05,1.66935]
[1776715836550,39.87,76283.7,0.0,-0.97431,5e-05,1.67503]
[1776715841584,39.87,76284.45,0.0,-0.97428,5e-05,1.67694]
[1776715846620,39.87,76284.43,0.0,-0.97429,5e-05,1.67662]
[1776715852661,39.87,76284.38,0.0,-0.97429,5e-05,1.67618]
[1776715855682,39.87,76279.46,0.0,-0.97456,5e-05,1.66162]
[1776715860718,39.87,76281.06,0.0,-0.97447,5e-05,1.66623]
[1776715865753,39.86,76283.33,0.0,-0.97436,5e-05,1.67279]
[1776715872801,39.86,76282.97,0.0,-0.97438,5e-05,1.6716]
[1776715877836,39.86,76285.03,0.0,-0.97427,5e-05,1.67758]
[1776715884209,39.86,76287.29,0.0,-0.97415,5e-05,1.68413]
[1776715889920,39.86,76286.68,0.0,-0.97418,5e-05,1.68222]
[1776715892947,39.86,76292.3,0.0,-0.97396,5e-05,1.69307]
[1776715897990,39.86,76309.11,0.0,-0.97304,6e-05,1.74331]
[1776715898987,39.86,76315.71,0.0,-0.97268,6e-05,1.7633]
[1776715899994,39.86,76314.38,0.0,-0.97275,6e-05,1.75908]
[1776715905031,39.85,76311.43,0.0,-0.97293,6e-05,1.74936]
[1776715907042,39.85,76318.0,0.0,-0.97257,6e-05,1.76912]
[1776715908049,39.85,76318.03,0.0,-0.97257,6e-05,1.76904]
[1776715912080,39.85,76323.43,0.0,-0.97228,6e-05,1.78491]
[1776715913086,39.85,76328.44,0.0,-0.97199,6e-05,1.80021]
[1776715914429,39.84,76332.28,0.0,-0.97178,6e-05,1.81192]
[1776715920135,39.84,76329.84,0.0,-0.97195,6e-05,1.80278]
[1776715925170,39.83,76329.33,0.0,-0.972,6e-05,1.79994]
[1776715932223,39.82,76325.75,0.0,-0.97224,6e-05,1.78716]
[1776715937257,39.81,76327.74,0.0,-0.97214,6e-05,1.79213]
[1776715942303,39.8,76326.65,0.0,-0.97223,6e-05,1.78749]
[1776715947336,39.8,76326.05,0.0,-0.97229,6e-05,1.78441]
[1776715952371,39.79,76325.28,0.0,-0.97244,6e-05,1.77491]
[1776715957407,39.78,76324.89,0.0,-0.97249,6e-05,1.77256]
[1776715962442,39.77,76324.26,0.0,-0.97254,6e-05,1.76948]
[1776715967476,39.77,76323.74,0.0,-0.97259,6e-05,1.76675]
[1776715972511,39.76,76323.21,0.0,-0.97264,6e-05,1.76401]
[1776715977548,39.75,76322.7,0.0,-0.9727,6e-05,1.76113]
[1776715978553,39.75,76317.63,0.0,-0.97299,6e-05,1.74545]
[1776715983588,39.75,76317.01,0.0,-0.97304,6e-05,1.74265]
[1776715988623,39.74,76319.71,0.0,-0.9729,6e-05,1.74992]
[1776715991644,39.74,76334.2,0.0,-0.97209,6e-05,1.79385]
[1776715993667,39.73,76347.01,0.0,-0.97136,6e-05,1.83335]
[1776715994672,39.73,76356.99,0.0,-0.97077,6e-05,1.86466]
[1776715999708,39.72,76357.32,0.0,-0.97079,6e-05,1.86379]
[1776716005115,39.71,76356.12,0.0,-0.9709,6e-05,1.85811]
[1776716010793,39.69,76356.87,0.0,-0.97089,6e-05,1.85829]
[1776716015825,39.68,76351.91,0.0,-0.97131,6e-05,1.83471]
[1776716021228,39.67,76349.81,0.0,-0.97146,6e-05,1.82656]
[1776716026902,39.66,76348.99,0.0,-0.97154,6e-05,1.82223]
[1776716028917,39.66,76357.14,0.0,-0.97107,6e-05,1.8474]
[1776716033951,39.65,76357.38,0.0,-0.97109,6e-05,1.84649]
[1776716038986,39.64,76354.2,0.0,-0.97131,6e-05,1.83475]
[1776716044027,39.63,76351.1,0.0,-0.97152,6e-05,1.82339]
[1776716049059,39.62,76350.22,0.0,-0.9716,6e-05,1.81911]
[1776716051442,39.62,76363.27,0.0,-0.97084,6e-05,1.85994]
[1776716053089,39.62,76365.63,0.0,-0.97071,6e-05,1.8668]
[1776716058122,39.6,76356.91,0.0,-0.97127,6e-05,1.83709]
[1776716059497,39.6,76353.37,0.0,-0.97148,6e-05,1.82555]
[1776716063158,39.59,76351.36,0.0,-0.97162,6e-05,1.81799]
[1776716068192,39.59,76351.73,0.0,-0.97163,6e-05,1.81768]
[1776716073227,39.58,76355.73,0.0,-0.97151,6e-05,1.82283]
[1776716078263,39.57,76353.91,0.0,-0.97165,6e-05,1.81562]
[1776716083298,39.56,76348.61,0.0,-0.97198,6e-05,1.79753]
[1776716085312,39.56,76341.73,0.0,-0.97239,6e-05,1.77557]
[1776716086320,39.56,76339.3,0.0,-0.97253,6e-05,1.76782]
[1776716088334,39.55,76336.66,0.0,-0.97269,6e-05,1.75927]
[1776716089711,39.55,76341.31,0.0,-0.97243,6e-05,1.7732]
[1776716095382,39.54,76335.93,0.0,-0.97276,6e-05,1.75547]
[1776716100421,39.54,76334.67,0.0,-0.97285,6e-05,1.75053]
[1776716102482,39.53,76352.42,0.0,-0.97184,6e-05,1.80525]
[1776716103451,39.53,76363.78,0.0,-0.97117,6e-05,1.84118]
[1776716104511,39.53,76357.44,0.0,-0.97156,6e-05,1.8204]
[1776716105514,39.53,76357.06,0.0,-0.97159,6e-05,1.81887]
[1776716110549,39.52,76357.55,0.0,-0.97159,6e-05,1.81879]
[1776716115585,39.51,76360.15,0.0,-0.97147,6e-05,1.82502]
[1776716120626,39.5,76357.29,0.0,-0.97167,6e-05,1.8145]
[1776716126669,39.49,76354.45,0.0,-0.97186,6e-05,1.80392]
[1776716129690,39.48,76331.5,0.0,-0.97319,6e-05,1.73219]
[1776716132711,39.48,76326.5,0.0,-0.97356,6e-05,1.71081]
[1776716136743,39.48,76314.91,0.0,-0.97421,5e-05,1.67562]
[1776716141778,39.48,76313.38,0.0,-0.9743,5e-05,1.67078]
[1776716146815,39.48,76320.87,0.0,-0.97389,5e-05,1.69281]
[1776716151848,39.47,76322.73,0.0,-0.9738,6e-05,1.69784]
[1776716153862,39.47,76331.31,0.0,-0.97333,6e-05,1.72351]
[1776716154869,39.47,76339.57,0.0,-0.97287,6e-05,1.74857]
[1776716160227,39.46,76344.42,0.0,-0.97261,6e-05,1.76247]
[1776716165263,39.46,76347.09,0.0,-0.97248,6e-05,1.76972]
[1776716170982,39.45,76350.46,0.0,-0.97231,6e-05,1.77895]
[1776716176016,39.44,76352.63,0.0,-0.9722,6e-05,1.78469]
[1776716181051,39.44,76355.31,0.0,-0.97206,6e-05,1.79203]
[1776716185404,39.43,76349.91,0.0,-0.97239,6e-05,1.77437]
[1776716190438,39.43,76349.47,0.0,-0.97243,6e-05,1.77214]
[1776716196161,39.42,76348.02,0.0,-0.97262,6e-05,1.76076]
[1776716200513,39.42,76342.99,0.0,-0.97292,6e-05,1.74467]
[1776716206229,39.41,76340.02,0.0,-0.9731,6e-05,1.73483]
[1776716211262,39.41,76338.99,0.0,-0.97317,6e-05,1.73113]
[1776716215293,39.41,76328.82,0.0,-0.97374,6e-05,1.6998]
[1776716216299,39.41,76324.5,0.0,-0.97398,5e-05,1.68674]
[1776716220664,39.41,76329.77,0.0,-0.9737,6e-05,1.70243]
[1776716222348,39.41,76333.74,0.0,-0.97348,6e-05,1.71438]
[1776716223685,39.4,76340.25,0.0,-0.97312,6e-05,1.73401]
[1776716227386,39.4,76335.03,0.0,-0.97342,6e-05,1.71767]
[1776716230404,39.4,76332.7,0.0,-0.97355,6e-05,1.71026]
[1776716237453,39.4,76331.12,0.0,-0.97366,6e-05,1.70471]
[1776716241486,39.39,76325.0,0.0,-0.974,5e-05,1.68585]
[1776716243824,39.39,76319.2,0.0,-0.97432,5e-05,1.66825]
[1776716246519,39.39,76318.23,0.0,-0.97438,5e-05,1.66524]
[1776716251564,39.39,76318.52,0.0,-0.97445,5e-05,1.66009]
[1776716252565,39.39,76350.08,0.0,-0.97269,6e-05,1.75575]
[1776716253899,39.39,76362.1,0.0,-0.97199,6e-05,1.79371]
[1776716255590,39.39,76358.8,0.0,-0.97217,6e-05,1.78389]
[1776716256598,39.4,76353.22,0.0,-0.97249,6e-05,1.76678]
[1776716257604,39.4,76342.19,0.0,-0.97311,6e-05,1.7331]
[1776716262644,39.41,76339.38,0.0,-0.97324,6e-05,1.72629]
[1776716267684,39.4,76346.73,0.0,-0.97284,6e-05,1.74795]
[1776716272716,39.4,76344.24,0.0,-0.97299,6e-05,1.73938]
[1776716277752,39.39,76342.81,0.0,-0.97309,6e-05,1.73406]
[1776716282787,39.39,76345.65,0.0,-0.97295,6e-05,1.74189]
[1776716287826,39.38,76345.19,0.0,-0.97299,6e-05,1.73958]
[1776716292875,39.38,76355.51,0.0,-0.97242,6e-05,1.77055]
[1776716295882,39.37,76360.98,0.0,-0.97211,6e-05,1.78713]
[1776716296890,39.37,76366.44,0.0,-0.9718,6e-05,1.80404]
[1776716297896,39.37,76371.45,0.0,-0.97151,6e-05,1.81961]
[1776716302935,39.36,76355.37,0.0,-0.97248,6e-05,1.76752]
[1776716303941,39.36,76356.38,0.0,-0.97242,6e-05,1.77044]
[1776716308982,39.35,76356.74,0.0,-0.97242,6e-05,1.77042]
[1776716310996,39.35,76354.59,0.0,-0.97255,6e-05,1.76331]
[1776716316031,39.34,76354.65,0.0,-0.97266,6e-05,1.75659]
[1776716321068,39.34,76357.69,0.0,-0.9725,6e-05,1.76504]
[1776716326107,39.33,76355.8,0.0,-0.97263,6e-05,1.75817]
[1776716331141,39.33,76360.29,0.0,-0.97239,6e-05,1.77115]
[1776716336176,39.32,76363.48,0.0,-0.97222,6e-05,1.78]
[1776716340204,39.31,76358.23,0.0,-0.97254,6e-05,1.76272]
[1776716345240,39.31,76355.55,0.0,-0.97271,6e-05,1.75343]
[1776716350279,39.3,76362.03,0.0,-0.97236,6e-05,1.77248]
[1776716351284,39.3,76373.27,0.0,-0.97171,6e-05,1.80755]
[1776716356323,39.29,76374.13,0.0,-0.97168,6e-05,1.80916]
[1776716358332,39.29,76367.32,0.0,-0.97209,6e-05,1.78711]
[1776716360346,39.29,76368.56,0.0,-0.97203,6e-05,1.79051]
[1776716365382,39.28,76370.0,0.0,-0.97197,6e-05,1.79354]
[1776716370416,39.27,76371.02,0.0,-0.97193,6e-05,1.79573]
[1776716375457,39.26,76369.54,0.0,-0.97213,6e-05,1.78381]
[1776716376461,39.26,76378.99,0.0,-0.97158,6e-05,1.81319]
[1776716377466,39.26,76398.3,0.0,-0.97042,6e-05,1.87503]
[1776716378472,39.26,76400.73,0.0,-0.97028,6e-05,1.88256]
[1776716381494,39.25,76395.57,0.0,-0.97062,6e-05,1.86451]
[1776716384829,39.24,76386.23,0.0,-0.97121,6e-05,1.83323]
[1776716386529,39.24,76386.24,0.0,-0.97122,6e-05,1.83256]
[1776716391563,39.23,76385.26,0.0,-0.97131,6e-05,1.82773]
[1776716396598,39.22,76387.25,0.0,-0.97122,6e-05,1.83239]
[1776716398612,39.21,76393.92,0.0,-0.97083,6e-05,1.85316]
[1776716403646,39.2,76389.55,0.0,-0.97113,6e-05,1.83719]
[1776716408682,39.19,76388.66,0.0,-0.97122,6e-05,1.83258]
[1776716413717,39.18,76387.77,0.0,-0.97131,6e-05,1.828]
[1776716419760,39.17,76387.71,0.0,-0.97135,6e-05,1.82578]
[1776716425114,39.16,76386.93,0.0,-0.97143,6e-05,1.82159]
[1776716430839,39.15,76391.03,0.0,-0.97122,6e-05,1.83271]
[1776716435874,39.14,76388.73,0.0,-0.97148,6e-05,1.81758]
[1776716440909,39.13,76385.76,0.0,-0.97169,6e-05,1.80652]
[1776716445255,39.12,76373.89,0.0,-0.97241,6e-05,1.76783]
[1776716445956,39.12,76371.59,0.0,-0.97255,6e-05,1.76014]
[1776716450993,39.11,76374.24,0.0,-0.97241,6e-05,1.76754]
[1776716456026,39.11,76374.98,0.0,-0.97239,6e-05,1.76873]
[1776716461060,39.1,76376.46,0.0,-0.97233,6e-05,1.77223]
[1776716465086,39.1,76382.29,0.0,-0.972,6e-05,1.78969]
[1776716466106,39.09,76387.39,0.0,-0.9717,6e-05,1.80562]
[1776716467101,39.09,76387.0,0.0,-0.97173,6e-05,1.80409]
[1776716472136,39.08,76386.24,0.0,-0.9718,6e-05,1.80026]
[1776716478186,39.07,76390.49,0.0,-0.97158,6e-05,1.81203]
[1776716483289,39.06,76391.07,0.0,-0.97158,6e-05,1.81238]
[1776716488323,39.06,76391.09,0.0,-0.9716,6e-05,1.81093]
[1776716491368,39.05,76440.9,0.0,-0.96861,6e-05,1.96785]
[1776716492375,39.05,76498.97,0.0,-0.96466,7e-05,2.17148]
[1776716493393,39.05,76519.28,0.0,-0.96318,7e-05,2.24615]
[1776716498420,39.05,76526.79,0.0,-0.96262,7e-05,2.2742]
[1776716499426,39.05,76533.83,0.0,-0.96209,8e-05,2.30072]
[1776716504467,38.89,76538.87,0.0,-0.96229,8e-05,2.29073]
[1776716507487,38.81,76530.29,0.0,-0.96325,7e-05,2.2429]
[1776716509502,38.81,76527.43,0.0,-0.96348,7e-05,2.23133]
[1776716510509,38.8,76513.35,0.0,-0.96452,7e-05,2.17886]
[1776716511515,38.78,76506.75,0.0,-0.96506,7e-05,2.15134]
[1776716512522,38.78,76510.3,0.0,-0.96481,7e-05,2.16397]
[1776716517558,38.82,76512.39,0.0,-0.96454,7e-05,2.17787]
[1776716521586,38.83,76507.21,0.0,-0.96487,7e-05,2.1607]
[1776716526623,38.84,76508.36,0.0,-0.96475,7e-05,2.16719]
[1776716531658,38.85,76509.0,0.0,-0.96465,7e-05,2.17183]
[1776716535927,38.86,76515.27,0.0,-0.96416,7e-05,2.19704]
[1776716541729,38.87,76513.89,0.0,-0.96421,7e-05,2.19411]
[1776716546765,38.89,76514.49,0.0,-0.96413,7e-05,2.19853]
[1776716551802,38.9,76514.28,0.0,-0.9642,7e-05,2.19315]
[1776716556838,38.91,76511.95,0.0,-0.96433,7e-05,2.18675]
[1776716557846,38.91,76494.17,0.0,-0.96559,7e-05,2.12268]
[1776716558855,38.92,76494.45,0.0,-0.96556,7e-05,2.12424]
[1776716559860,38.92,76488.37,0.0,-0.96597,7e-05,2.10303]
[1776716560867,38.92,76487.68,0.0,-0.96601,7e-05,2.10116]
[1776716563888,38.99,76478.76,0.0,-0.96638,7e-05,2.0821]
[1776716564898,39.03,76476.48,0.0,-0.96641,7e-05,2.08026]
[1776716569930,39.23,76471.67,0.0,-0.96604,7e-05,2.09928]
[1776716576208,39.27,76467.84,0.0,-0.96614,7e-05,2.09417]
[1776716582014,39.29,76460.29,0.0,-0.96658,7e-05,2.07112]
[1776716583021,39.3,76454.34,0.0,-0.96697,7e-05,2.05101]
[1776716588056,39.31,76450.73,0.0,-0.96715,7e-05,2.04168]
[1776716593093,39.33,76451.29,0.0,-0.96705,7e-05,2.04684]
[1776716596350,39.34,76440.9,0.0,-0.96771,7e-05,2.01301]
[1776716602156,39.37,76439.89,0.0,-0.96769,7e-05,2.01368]
[1776716607192,39.39,76438.04,0.0,-0.96775,7e-05,2.01082]
[1776716609205,39.39,76445.02,0.0,-0.96726,7e-05,2.0361]
[1776716612226,39.4,76451.45,0.0,-0.96689,7e-05,2.05378]
[1776716618268,39.43,76452.43,0.0,-0.96675,7e-05,2.06088]
[1776716623305,39.44,76450.89,0.0,-0.96679,7e-05,2.05865]
[1776716627336,39.46,76445.06,0.0,-0.96714,7e-05,2.04097]
[1776716631365,39.47,76439.3,0.0,-0.96747,7e-05,2.02378]
[1776716635392,39.49,76432.51,0.0,-0.96786,7e-05,2.00332]
[1776716640426,39.51,76430.69,0.0,-0.96791,7e-05,2.00064]
[1776716645461,39.53,76427.73,0.0,-0.96804,7e-05,1.99418]
[1776716650496,39.55,76425.18,0.0,-0.96813,7e-05,1.98916]
[1776716655530,39.57,76424.18,0.0,-0.96813,7e-05,1.98947]
[1776716660567,39.59,76421.07,0.0,-0.96826,6e-05,1.9827]
[1776716661575,39.6,76412.13,0.0,-0.96882,6e-05,1.95354]
[1776716666855,39.62,76410.5,0.0,-0.96885,6e-05,1.95202]
[1776716670636,39.64,76417.56,0.0,-0.96833,6e-05,1.97866]
[1776716672650,39.64,76421.32,0.0,-0.96816,6e-05,1.98637]
[1776716677691,39.66,76426.01,0.0,-0.96779,7e-05,2.00568]
[1776716681720,39.68,76441.95,0.0,-0.96668,7e-05,2.06298]
[1776716682740,39.68,76446.29,0.0,-0.96637,7e-05,2.07861]
[1776716684752,39.69,76447.97,0.0,-0.96623,7e-05,2.08558]
[1776716689787,39.7,76446.64,0.0,-0.96627,7e-05,2.08369]
[1776716694824,39.72,76447.91,0.0,-0.96613,7e-05,2.0908]
[1776716699861,39.73,76447.75,0.0,-0.96609,7e-05,2.09287]
[1776716704894,39.75,76444.3,0.0,-0.96627,7e-05,2.08351]
[1776716707152,39.76,76451.16,0.0,-0.96578,7e-05,2.10853]
[1776716708922,39.76,76452.64,0.0,-0.96566,7e-05,2.11475]
[1776716712951,39.77,76457.78,0.0,-0.96527,7e-05,2.13481]
[1776716717986,39.79,76459.72,0.0,-0.96508,7e-05,2.14416]
[1776716723020,39.8,76463.93,0.0,-0.96474,7e-05,2.16157]
[1776716728055,39.81,76465.71,0.0,-0.96457,7e-05,2.17033]
[1776716733090,39.83,76468.69,0.0,-0.96441,7e-05,2.17662]
[1776716738125,39.84,76469.58,0.0,-0.96429,7e-05,2.18262]
[1776716741147,39.85,76477.65,0.0,-0.96369,7e-05,2.21303]
[1776716744173,39.86,76482.43,0.0,-0.96332,7e-05,2.23156]
[1776716747424,39.86,76469.3,0.0,-0.96424,7e-05,2.18534]
[1776716748200,39.87,76469.3,0.0,-0.96423,7e-05,2.18579]
[1776716753233,39.88,76465.66,0.0,-0.96444,7e-05,2.17512]
[1776716756255,39.89,76457.54,0.0,-0.96498,7e-05,2.14774]
[1776716759275,39.9,76452.54,0.0,-0.9653,7e-05,2.13168]
[1776716763302,39.91,76445.04,0.0,-0.96577,7e-05,2.10758]
[1776716768340,39.92,76447.17,0.0,-0.96557,7e-05,2.11787]
[1776716773375,39.94,76446.6,0.0,-0.96555,7e-05,2.11862]
[1776716777641,39.95,76434.13,0.0,-0.96636,7e-05,2.07742]
[1776716778410,39.96,76434.13,0.0,-0.96635,7e-05,2.07802]
[1776716783445,39.97,76430.01,0.0,-0.96656,7e-05,2.06691]
[1776716789488,39.99,76426.56,0.0,-0.96672,7e-05,2.05879]
[1776716794523,40.01,76428.64,0.0,-0.96662,7e-05,2.06247]
[1776716799564,40.03,76422.04,0.0,-0.967,7e-05,2.04296]
[1776716800566,40.03,76414.63,0.0,-0.96747,7e-05,2.01849]
[1776716802591,40.04,76408.77,0.0,-0.96783,6e-05,2.00013]
[1776716804601,40.05,76400.45,0.0,-0.96834,6e-05,1.97377]
[1776716809636,40.06,76402.33,0.0,-0.9682,6e-05,1.98103]
[1776716810643,40.06,76407.05,0.0,-0.96789,6e-05,1.99673]
[1776716813663,40.05,76401.22,0.0,-0.96827,6e-05,1.97707]
[1776716818698,40.05,76397.54,0.0,-0.96851,6e-05,1.9646]
[1776716824747,40.05,76393.1,0.0,-0.9688,6e-05,1.94966]
[1776716829782,40.05,76394.42,0.0,-0.96872,6e-05,1.9538]
[1776716834822,40.05,76400.36,0.0,-0.96835,6e-05,1.97313]
[1776716839857,40.07,76402.47,0.0,-0.96815,6e-05,1.9834]
[1776716844892,40.09,76403.18,0.0,-0.96804,6e-05,1.98894]
[1776716849927,40.1,76404.9,0.0,-0.96789,6e-05,1.99707]
[1776716851166,40.1,76412.34,0.0,-0.9675,7e-05,2.01551]
[1776716853960,40.1,76414.41,0.0,-0.96738,7e-05,2.02202]
[1776716858991,40.11,76417.44,0.0,-0.96714,7e-05,2.03443]
[1776716864030,40.1,76410.36,0.0,-0.96762,7e-05,2.00966]
[1776716865038,40.1,76392.45,0.0,-0.96877,6e-05,1.94992]
[1776716866048,40.1,76386.3,0.0,-0.96916,6e-05,1.9297]
[1776716867065,40.1,76386.9,0.0,-0.96912,6e-05,1.93166]
[1776716868073,40.1,76373.02,0.0,-0.96998,6e-05,1.88663]
[1776716869078,40.1,76370.17,0.0,-0.97015,6e-05,1.87755]
[1776716871310,40.1,76377.96,0.0,-0.96967,6e-05,1.90287]
[1776716873105,40.1,76371.19,0.0,-0.97009,6e-05,1.88109]
[1776716874113,40.1,76365.3,0.0,-0.97044,6e-05,1.86233]
[1776716875122,40.11,76365.43,0.0,-0.97043,6e-05,1.86286]
[1776716879149,40.11,76353.53,0.0,-0.97114,6e-05,1.82568]
[1776716880156,40.11,76348.94,0.0,-0.9714,6e-05,1.81147]
[1776716881381,40.11,76344.34,0.0,-0.97166,6e-05,1.79755]
[1776716886241,40.12,76344.53,0.0,-0.97164,6e-05,1.79905]
[1776716891452,40.12,76347.15,0.0,-0.97149,6e-05,1.80699]
[1776716893290,40.11,76341.19,0.0,-0.97184,6e-05,1.78818]
[1776716894297,40.11,76339.6,0.0,-0.97194,6e-05,1.78299]
[1776716899334,40.1,76339.23,0.0,-0.97199,6e-05,1.78024]
[1776716904369,40.09,76324.97,0.0,-0.97283,6e-05,1.73533]
[1776716905377,40.09,76318.57,0.0,-0.97319,6e-05,1.71584]
[1776716910410,40.09,76314.71,0.0,-0.97342,6e-05,1.70341]
[1776716911593,40.09,76308.34,0.0,-0.97386,5e-05,1.67846]
[1776716912430,40.09,76308.49,0.0,-0.97386,5e-05,1.67879]
[1776716917461,40.08,76310.06,0.0,-0.97378,5e-05,1.68285]
[1776716922498,40.08,76310.81,0.0,-0.97375,5e-05,1.68442]
[1776716927532,40.07,76306.71,0.0,-0.97399,5e-05,1.67166]
[1776716932566,40.07,76305.02,0.0,-0.97409,5e-05,1.66612]
[1776716937601,40.07,76307.01,0.0,-0.97399,5e-05,1.67139]
[1776716942636,40.06,76307.03,0.0,-0.974,5e-05,1.67081]
[1776716947671,40.06,76305.2,0.0,-0.97411,5e-05,1.66482]
[1776716952706,40.06,76304.8,0.0,-0.97415,5e-05,1.66307]
[1776716957741,40.05,76304.25,0.0,-0.97419,5e-05,1.66087]
[1776716962777,40.05,76303.47,0.0,-0.97424,5e-05,1.65802]
[1776716967811,40.05,76301.92,0.0,-0.97433,5e-05,1.65295]
[1776716972846,40.04,76294.94,0.0,-0.9748,5e-05,1.6265]
[1776716973853,40.04,76300.29,0.0,-0.97452,5e-05,1.64195]
[1776716976876,40.04,76306.36,0.0,-0.97419,5e-05,1.65941]
[1776716978889,40.04,76316.18,0.0,-0.97366,6e-05,1.68818]
[1776716980902,40.04,76321.73,0.0,-0.97336,6e-05,1.7044]
[1776716985939,40.03,76322.12,0.0,-0.97336,6e-05,1.70459]
[1776716990972,40.02,76321.77,0.0,-0.97339,6e-05,1.7026]
[1776716996012,40.02,76320.07,0.0,-0.97351,6e-05,1.69664]
[1776717001043,40.01,76316.45,0.0,-0.97372,6e-05,1.68501]
[1776717006077,40.01,76305.78,0.0,-0.97432,5e-05,1.65274]
[1776717007086,40.01,76301.33,0.0,-0.97456,5e-05,1.63963]
[1776717010105,40.01,76289.14,0.0,-0.97521,5e-05,1.60415]
[1776717011113,40.01,76284.07,0.0,-0.97547,5e-05,1.58965]
[1776717012309,40.01,76285.86,0.0,-0.97538,5e-05,1.59478]
[1776717018161,40.01,76288.67,0.0,-0.97523,5e-05,1.60294]
[1776717021182,40.01,76292.7,0.0,-0.97502,5e-05,1.61456]
[1776717023197,40.01,76295.43,0.0,-0.97487,5e-05,1.62243]
[1776717024204,40.01,76288.19,0.0,-0.97526,5e-05,1.60157]
[1776717025215,40.01,76287.75,0.0,-0.97528,5e-05,1.60034]
[1776717030247,40.01,76285.97,0.0,-0.97537,5e-05,1.59538]
[1776717032454,40.01,76278.78,0.0,-0.97582,5e-05,1.56942]
[1776717034273,40.01,76276.43,0.0,-0.97594,5e-05,1.56294]
[1776717039329,40.01,76274.78,0.0,-0.97602,5e-05,1.55883]
[1776717044349,40.02,76272.66,0.0,-0.97611,5e-05,1.55343]
[1776717049383,40.02,76268.16,0.0,-0.97633,5e-05,1.54152]
[1776717054425,40.03,76263.78,0.0,-0.97654,5e-05,1.53006]
[1776717056436,40.03,76256.58,0.0,-0.97689,5e-05,1.51051]
[1776717057443,40.03,76247.59,0.0,-0.97733,5e-05,1.48617]
[1776717058450,40.03,76235.28,0.0,-0.97792,5e-05,1.45329]
[1776717059458,40.03,76233.72,0.0,-0.97799,5e-05,1.44941]
[1776717061472,40.04,76241.95,0.0,-0.97758,5e-05,1.47198]
[1776717062677,40.04,76250.59,0.0,-0.97715,5e-05,1.49583]
[1776717068524,40.05,76249.7,0.0,-0.97718,5e-05,1.49464]
[1776717073556,40.06,76251.63,0.0,-0.97706,5e-05,1.50091]
[1776717076777,40.06,76245.41,0.0,-0.97735,5e-05,1.48465]
[1776717078592,40.06,76240.72,0.0,-0.97757,5e-05,1.47247]
[1776717080609,40.07,76235.31,0.0,-0.97782,5e-05,1.45852]
[1776717085642,40.08,76233.1,0.0,-0.9779,5e-05,1.45401]
[1776717086848,40.08,76243.78,0.0,-0.97738,5e-05,1.48295]
[1776717087657,40.08,76243.57,0.0,-0.97739,5e-05,1.48262]
[1776717092690,40.09,76247.9,0.0,-0.97724,5e-05,1.48997]
[1776717097725,40.09,76246.44,0.0,-0.97729,5e-05,1.48707]
[1776717102760,40.1,76245.02,0.0,-0.97734,5e-05,1.48428]
[1776717105781,40.1,76238.34,0.0,-0.97765,5e-05,1.46696]
[1776717110818,40.11,76238.87,0.0,-0.97761,5e-05,1.46958]
[1776717115852,40.12,76236.09,0.0,-0.97772,5e-05,1.46328]
[1776717120888,40.13,76235.99,0.0,-0.9777,5e-05,1.46421]
[1776717121896,40.13,76244.92,0.0,-0.97727,5e-05,1.48846]
[1776717122902,40.13,76257.9,0.0,-0.97662,5e-05,1.52407]
[1776717127938,40.14,76257.42,0.0,-0.97664,5e-05,1.52339]
[1776717128945,40.14,76245.5,0.0,-0.97722,5e-05,1.49099]
[1776717129951,40.14,76238.78,0.0,-0.97754,5e-05,1.47307]
[1776717130957,40.14,76244.9,0.0,-0.97724,5e-05,1.48977]
[1776717135993,40.15,76244.11,0.0,-0.97726,5e-05,1.48853]
[1776717141031,40.15,76246.66,0.0,-0.97712,5e-05,1.49639]
[1776717146064,40.16,76245.77,0.0,-0.97715,5e-05,1.49485]
[1776717149086,40.16,76240.15,0.0,-0.97741,5e-05,1.48022]
[1776717152107,40.17,76232.12,0.0,-0.97787,5e-05,1.45398]
[1776717154122,40.17,76224.07,0.0,-0.97824,5e-05,1.43321]
[1776717156137,40.17,76219.1,0.0,-0.97846,5e-05,1.42076]
[1776717161169,40.18,76215.35,0.0,-0.9786,5e-05,1.41254]
[1776717166203,40.2,76212.55,0.0,-0.9787,5e-05,1.40692]
[1776717171239,40.21,76216.99,0.0,-0.97847,5e-05,1.42014]
[1776717173253,40.21,76229.21,0.0,-0.97788,5e-05,1.45295]
[1776717174264,40.21,76238.42,0.0,-0.97744,5e-05,1.47783]
[1776717175268,40.21,76238.42,0.0,-0.97743,5e-05,1.47805]
[1776717179303,40.22,76230.61,0.0,-0.97779,5e-05,1.45802]
[1776717181311,40.22,76224.29,0.0,-0.97808,5e-05,1.44173]
[1776717182321,40.23,76226.7,0.0,-0.97796,5e-05,1.44838]
[1776717185337,40.23,76221.02,0.0,-0.97822,5e-05,1.43422]
[1776717187353,40.24,76217.47,0.0,-0.97837,5e-05,1.4255]
[1776717192386,40.25,76221.8,0.0,-0.97814,5e-05,1.43843]
[1776717193393,40.25,76226.69,0.0,-0.97791,5e-05,1.45164]
[1776717194402,40.25,76226.54,0.0,-0.97791,5e-05,1.45151]
[1776717199437,40.26,76226.14,0.0,-0.9779,5e-05,1.45173]
[1776717201450,40.26,76231.67,0.0,-0.97763,5e-05,1.46696]
[1776717203465,40.27,76225.46,0.0,-0.97792,5e-05,1.45091]
[1776717206483,40.27,76232.24,0.0,-0.97758,5e-05,1.46975]
[1776717207490,40.27,76234.76,0.0,-0.97746,5e-05,1.47674]
[1776717212527,40.28,76234.64,0.0,-0.97752,5e-05,1.47208]
[1776717214541,40.28,76240.72,0.0,-0.97722,5e-05,1.48885]
[1776717218779,40.29,76232.66,0.0,-0.97759,5e-05,1.46819]
[1776717224616,40.3,76238.89,0.0,-0.97727,5e-05,1.48604]
[1776717225623,40.3,76240.62,0.0,-0.97718,5e-05,1.49091]
[1776717230654,40.3,76240.67,0.0,-0.97716,5e-05,1.492]
[1776717235690,40.31,76237.94,0.0,-0.97727,5e-05,1.48581]
[1776717240726,40.32,76238.61,0.0,-0.97722,5e-05,1.48866]
[1776717245760,40.33,76237.92,0.0,-0.97723,5e-05,1.48788]
[1776717247774,40.33,76244.98,0.0,-0.97688,5e-05,1.50741]
[1776717252813,40.33,76245.2,0.0,-0.97686,5e-05,1.50891]
[1776717257849,40.34,76245.58,0.0,-0.97682,5e-05,1.51082]
[1776717262881,40.35,76245.08,0.0,-0.97683,5e-05,1.51035]
[1776717267916,40.35,76249.32,0.0,-0.9766,5e-05,1.52279]
[1776717272951,40.36,76249.41,0.0,-0.97667,5e-05,1.5183]
[1776717277986,40.36,76250.02,0.0,-0.97662,5e-05,1.52078]
[1776717283021,40.37,76253.45,0.0,-0.97643,5e-05,1.53098]
[1776717288056,40.37,76252.69,0.0,-0.97646,5e-05,1.52967]
[1776717293092,40.38,76257.16,0.0,-0.97622,5e-05,1.54278]
[1776717298126,40.38,76254.08,0.0,-0.97636,5e-05,1.53496]
[1776717303161,40.39,76243.44,0.0,-0.97688,5e-05,1.50658]
[1776717308197,40.39,76246.6,0.0,-0.9767,5e-05,1.51611]
[1776717313233,40.4,76245.96,0.0,-0.97672,5e-05,1.51516]
[1776717318266,40.41,76242.62,0.0,-0.97687,5e-05,1.50687]
[1776717323301,40.41,76241.41,0.0,-0.97692,5e-05,1.50442]
[1776717328336,40.42,76242.16,0.0,-0.97686,5e-05,1.50725]
[1776717333371,40.42,76241.7,0.0,-0.97695,5e-05,1.50129]
[1776717338406,40.43,76242.1,0.0,-0.97692,5e-05,1.50319]
[1776717343443,40.43,76240.62,0.0,-0.97698,5e-05,1.49998]
[1776717349703,40.44,76240.12,0.0,-0.97698,5e-05,1.49964]
[1776717356533,40.45,76239.78,0.0,-0.97698,5e-05,1.49989]
[1776717361572,40.45,76240.38,0.0,-0.97693,5e-05,1.50233]
[1776717366606,40.46,76241.59,0.0,-0.97686,5e-05,1.5064]
[1776717371643,40.46,76239.33,0.0,-0.97696,5e-05,1.50106]
[1776717373878,40.47,76221.76,0.0,-0.9778,5e-05,1.45434]
[1776717374683,40.47,76221.76,0.0,-0.97779,5e-05,1.45454]
[1776717375684,40.47,76222.02,0.0,-0.97778,5e-05,1.45546]
[1776717380720,40.48,76229.82,0.0,-0.97738,5e-05,1.47738]
[1776717385754,40.48,76230.2,0.0,-0.97735,5e-05,1.47942]
[1776717388776,40.49,76236.35,0.0,-0.97704,5e-05,1.49657]
[1776717391796,40.49,76239.85,0.0,-0.97694,5e-05,1.5011]
[1776717393810,40.49,76242.77,0.0,-0.97679,5e-05,1.50934]
[1776717399853,40.5,76241.67,0.0,-0.97682,5e-05,1.50728]
[1776717405101,40.51,76240.79,0.0,-0.97685,5e-05,1.50583]
[1776717410929,40.51,76239.45,0.0,-0.9769,5e-05,1.50315]
[1776717415968,40.52,76239.17,0.0,-0.9769,5e-05,1.50319]
[1776717421003,40.52,76239.53,0.0,-0.97686,5e-05,1.50496]
[1776717426040,40.53,76239.89,0.0,-0.97683,5e-05,1.50671]
[1776717431074,40.53,76239.83,0.0,-0.97682,5e-05,1.50731]
[1776717436111,40.54,76240.54,0.0,-0.97677,5e-05,1.50998]
[1776717441146,40.54,76242.47,0.0,-0.97667,5e-05,1.51592]
[1776717446181,40.55,76238.34,0.0,-0.97686,5e-05,1.50542]
[1776717451216,40.55,76238.1,0.0,-0.97693,5e-05,1.50003]
[1776717456251,40.56,76238.02,0.0,-0.97692,5e-05,1.50063]
[1776717461286,40.56,76240.32,0.0,-0.9768,5e-05,1.50767]
[1776717464306,40.57,76245.65,0.0,-0.97652,5e-05,1.5226]
[1776717470350,40.57,76243.82,0.0,-0.9766,5e-05,1.51838]
[1776717478408,40.58,76242.18,0.0,-0.97666,5e-05,1.51498]
[1776717484450,40.58,76242.56,0.0,-0.97663,5e-05,1.51684]
[1776717490491,40.59,76242.18,0.0,-0.97663,5e-05,1.5166]
[1776717496533,40.59,76241.06,0.0,-0.97667,5e-05,1.51434]
[1776717502574,40.6,76240.03,0.0,-0.97671,5e-05,1.51233]
[1776717507609,40.6,76240.25,0.0,-0.97669,5e-05,1.51358]
[1776717512644,40.61,76245.27,0.0,-0.97651,5e-05,1.52233]
[1776717517680,40.61,76244.3,0.0,-0.97655,5e-05,1.52026]
[1776717522713,40.62,76244.48,0.0,-0.97653,5e-05,1.52135]
[1776717529763,40.62,76243.44,0.0,-0.97656,5e-05,1.51939]
[1776717535813,40.63,76243.87,0.0,-0.97653,5e-05,1.52132]
[1776717540843,40.63,76238.97,0.0,-0.97676,5e-05,1.50867]
[1776717545881,40.64,76243.9,0.0,-0.9765,5e-05,1.52282]
[1776717547895,40.64,76246.54,0.0,-0.97636,5e-05,1.53029]
[1776717552930,40.64,76246.65,0.0,-0.97635,5e-05,1.53116]
[1776717557965,40.65,76243.82,0.0,-0.97648,5e-05,1.52403]
[1776717563001,40.65,76244.62,0.0,-0.97643,5e-05,1.52685]
[1776717569044,40.66,76245.86,0.0,-0.97635,5e-05,1.53108]
[1776717574293,40.66,76248.91,0.0,-0.97627,5e-05,1.53445]
[1776717580121,40.67,76246.6,0.0,-0.97637,5e-05,1.52883]
[1776717585155,40.67,76247.84,0.0,-0.9763,5e-05,1.53281]
[1776717590192,40.67,76246.78,0.0,-0.97634,5e-05,1.53052]
[1776717595227,40.68,76250.51,0.0,-0.97614,5e-05,1.54129]
[1776717600263,40.68,76250.69,0.0,-0.97612,5e-05,1.54226]
[1776717612347,40.69,76252.98,0.0,-0.97599,5e-05,1.54966]
[1776717613355,40.69,76258.73,0.0,-0.97569,5e-05,1.56571]
[1776717618389,40.69,76262.26,0.0,-0.9755,5e-05,1.576]
[1776717623424,40.69,76262.62,0.0,-0.97548,5e-05,1.57741]
[1776717628461,40.7,76263.14,0.0,-0.97544,5e-05,1.57928]
[1776717633497,40.7,76259.53,0.0,-0.97571,5e-05,1.56393]
[1776717638531,40.7,76257.63,0.0,-0.97579,5e-05,1.55909]
[1776717643566,40.7,76256.88,0.0,-0.97582,5e-05,1.55744]
[1776717648603,40.71,76251.88,0.0,-0.97607,5e-05,1.54408]
[1776717652634,40.71,76245.7,0.0,-0.97637,5e-05,1.52756]
[1776717659681,40.72,76244.41,0.0,-0.97642,5e-05,1.52495]
[1776717664927,40.72,76243.56,0.0,-0.97645,5e-05,1.52328]
[1776717671765,40.73,76242.1,0.0,-0.9765,5e-05,1.52023]
[1776717676800,40.73,76242.66,0.0,-0.97646,5e-05,1.52241]
[1776717681836,40.74,76242.16,0.0,-0.97648,5e-05,1.52169]
[1776717688884,40.74,76241.43,0.0,-0.9765,5e-05,1.52059]
[1776717693921,40.75,76239.0,0.0,-0.97669,5e-05,1.50909]
[1776717698956,40.75,76236.62,0.0,-0.97679,5e-05,1.50338]
[1776717703991,40.76,76237.84,0.0,-0.97672,5e-05,1.50744]
[1776717709026,40.76,76240.38,0.0,-0.97658,5e-05,1.51506]
[1776717714061,40.77,76241.77,0.0,-0.9765,5e-05,1.51949]
[1776717719101,40.77,76239.22,0.0,-0.97661,5e-05,1.51318]
[1776717721115,40.77,76245.1,0.0,-0.97632,5e-05,1.52947]
[1776717725360,40.78,76233.6,0.0,-0.97687,5e-05,1.49879]
[1776717727157,40.78,76235.96,0.0,-0.97676,5e-05,1.50532]
[1776717732192,40.78,76234.43,0.0,-0.97681,5e-05,1.50212]
[1776717737227,40.79,76235.25,0.0,-0.97676,5e-05,1.50516]
[1776717742260,40.79,76233.49,0.0,-0.97683,5e-05,1.50121]
[1776717747297,40.8,76235.96,0.0,-0.97669,5e-05,1.50869]
[1776717752343,40.81,76238.64,0.0,-0.97663,5e-05,1.51116]
[1776717760391,40.81,76243.41,0.0,-0.97637,5e-05,1.5252]
[1776717765645,40.82,76242.21,0.0,-0.97642,5e-05,1.5226]
[1776717771468,40.82,76242.34,0.0,-0.9764,5e-05,1.52375]
[1776717776503,40.83,76239.64,0.0,-0.97652,5e-05,1.51708]
[1776717781542,40.83,76240.86,0.0,-0.97645,5e-05,1.52111]
[1776717786579,40.84,76243.85,0.0,-0.97629,5e-05,1.52992]
[1776717791612,40.84,76250.04,0.0,-0.97596,5e-05,1.54749]
[1776717796650,40.84,76248.36,0.0,-0.97604,5e-05,1.54331]
[1776717801683,40.85,76246.2,0.0,-0.97614,5e-05,1.53783]
[1776717806722,40.85,76242.15,0.0,-0.97633,5e-05,1.52724]
[1776717811753,40.85,76238.45,0.0,-0.97659,5e-05,1.51219]
[1776717816788,40.86,76238.16,0.0,-0.97659,5e-05,1.51208]
[1776717822831,40.86,76237.02,0.0,-0.97663,5e-05,1.50986]
[1776717827865,40.87,76240.03,0.0,-0.97647,5e-05,1.5187]
[1776717832900,40.87,76239.28,0.0,-0.9765,5e-05,1.5173]
[1776717838942,40.88,76239.3,0.0,-0.97648,5e-05,1.51814]
[1776717843979,40.88,76239.86,0.0,-0.97644,5e-05,1.52031]
[1776717849018,40.89,76239.04,0.0,-0.97647,5e-05,1.51873]
[1776717853046,40.89,76244.58,0.0,-0.97618,5e-05,1.53432]
[1776717858088,40.89,76247.77,0.0,-0.97601,5e-05,1.54358]
[1776717863117,40.9,76245.61,0.0,-0.97611,5e-05,1.5381]
[1776717868152,40.9,76247.51,0.0,-0.97601,5e-05,1.54377]
[1776717876475,40.9,76246.27,0.0,-0.97614,5e-05,1.5355]
[1776717882251,40.91,76245.22,0.0,-0.97619,5e-05,1.53307]
[1776717887286,40.91,76246.27,0.0,-0.97612,5e-05,1.5364]
[1776717893327,40.91,76244.91,0.0,-0.97618,5e-05,1.53329]
[1776717898362,40.92,76244.44,0.0,-0.9762,5e-05,1.53236]
[1776717903398,40.92,76238.16,0.0,-0.9765,5e-05,1.5157]
[1776717908432,40.93,76238.51,0.0,-0.97647,5e-05,1.51734]
[1776717913467,40.93,76238.39,0.0,-0.97647,5e-05,1.5176]
[1776717918502,40.93,76237.67,0.0,-0.97649,5e-05,1.51624]
[1776717923539,40.94,76239.16,0.0,-0.97641,5e-05,1.52089]
[1776717928574,40.94,76240.19,0.0,-0.97635,5e-05,1.52424]
[1776717933609,40.94,76240.24,0.0,-0.97642,5e-05,1.51934]
[1776717938645,40.95,76236.72,0.0,-0.97658,5e-05,1.51039]
[1776717943680,40.95,76238.92,0.0,-0.97646,5e-05,1.51699]
[1776717948714,40.96,76240.0,0.0,-0.97639,5e-05,1.52053]
[1776717957050,40.96,76240.1,0.0,-0.97637,5e-05,1.52178]
[1776717962815,40.97,76240.83,0.0,-0.97632,5e-05,1.52449]
[1776717967850,40.97,76241.76,0.0,-0.97627,5e-05,1.52759]
[1776717972893,40.98,76241.92,0.0,-0.97625,5e-05,1.5286]
[1776717977930,40.98,76242.25,0.0,-0.97622,5e-05,1.53006]
[1776717987269,40.99,76242.48,0.0,-0.97619,5e-05,1.5317]
[1776717993037,40.99,76243.04,0.0,-0.97623,5e-05,1.52826]
[1776718004113,41.0,76242.64,0.0,-0.97623,5e-05,1.52845]
[1776718010156,41.01,76242.37,0.0,-0.97623,5e-05,1.52841]
[1776718015192,41.01,76242.6,0.0,-0.97621,5e-05,1.52961]
[1776718020229,41.01,76242.88,0.0,-0.97618,5e-05,1.53093]
[1776718025268,41.02,76244.56,0.0,-0.97609,5e-05,1.53606]
[1776718030303,41.02,76244.66,0.0,-0.97607,5e-05,1.53685]
[1776718035338,41.02,76244.13,0.0,-0.97609,5e-05,1.5359]
[1776718040372,41.03,76243.7,0.0,-0.9761,5e-05,1.53524]
[1776718046416,41.03,76243.73,0.0,-0.97609,5e-05,1.53593]
[1776718047696,41.03,76257.85,0.0,-0.97537,5e-05,1.57501]
[1776718049438,41.03,76280.81,0.0,-0.97416,5e-05,1.6401]
[1776718050442,41.03,76305.04,0.0,-0.97283,6e-05,1.71066]
[1776718051451,41.03,76312.22,0.0,-0.97252,6e-05,1.72576]
[1776718052457,41.03,76306.38,0.0,-0.97286,6e-05,1.70818]
[1776718053464,41.03,76300.09,0.0,-0.97321,6e-05,1.68944]
[1776718054476,41.03,76301.47,0.0,-0.97314,6e-05,1.69332]
[1776718056488,41.02,76307.2,0.0,-0.97283,6e-05,1.70986]
[1776718057763,41.02,76304.95,0.0,-0.97296,6e-05,1.70277]
[1776718063539,41.01,76302.26,0.0,-0.97313,6e-05,1.69372]
[1776718065554,41.01,76294.14,0.0,-0.97359,5e-05,1.66952]
[1776718066561,41.01,76293.34,0.0,-0.97364,5e-05,1.66684]
[1776718071596,41.0,76288.87,0.0,-0.97389,5e-05,1.65311]
[1776718076633,41.0,76291.59,0.0,-0.97376,5e-05,1.66032]
[1776718079652,41.0,76286.2,0.0,-0.97406,5e-05,1.64438]
[1776718082677,41.0,76269.22,0.0,-0.97496,5e-05,1.59581]
[1776718087974,41.0,76272.05,0.0,-0.97482,5e-05,1.60375]
[1776718093752,41.0,76275.46,0.0,-0.97464,5e-05,1.61333]
[1776718098787,40.99,76277.41,0.0,-0.97454,5e-05,1.61879]
[1776718103826,40.99,76279.29,0.0,-0.97444,5e-05,1.62406]
[1776718106843,40.99,76274.07,0.0,-0.97472,5e-05,1.60919]
[1776718111879,40.99,76273.89,0.0,-0.97481,5e-05,1.60293]
[1776718118190,41.0,76273.52,0.0,-0.97483,5e-05,1.60207]
[1776718119938,41.0,76270.28,0.0,-0.97499,5e-05,1.59305]
[1776718124972,41.0,76276.39,0.0,-0.97467,5e-05,1.61055]
[1776718127993,41.0,76269.82,0.0,-0.97501,5e-05,1.59213]
[1776718130013,41.0,76261.53,0.0,-0.97544,5e-05,1.5691]
[1776718136050,41.0,76259.43,0.0,-0.97553,5e-05,1.56386]
[1776718141099,41.01,76272.08,0.0,-0.97487,5e-05,1.5997]
[1776718145128,41.01,76265.83,0.0,-0.97519,5e-05,1.58232]
[1776718147145,41.01,76271.68,0.0,-0.97489,5e-05,1.59888]
[1776718148148,41.01,76278.52,0.0,-0.97452,5e-05,1.61827]
[1776718151170,41.01,76272.02,0.0,-0.97487,5e-05,1.59992]
[1776718155199,41.01,76278.24,0.0,-0.97453,5e-05,1.61768]
[1776718160235,41.01,76278.31,0.0,-0.97453,5e-05,1.61793]
[1776718164262,41.01,76273.33,0.0,-0.97479,5e-05,1.60389]
[1776718169326,41.01,76272.29,0.0,-0.97484,5e-05,1.60116]
[1776718171372,41.01,76281.1,0.0,-0.97446,5e-05,1.62041]
[1776718173363,41.01,76282.95,0.0,-0.97436,5e-05,1.6257]
[1776718178623,41.01,76287.16,0.0,-0.97414,5e-05,1.63779]
[1776718184439,41.01,76285.36,0.0,-0.97423,5e-05,1.63259]
[1776718189474,41.01,76289.86,0.0,-0.97399,5e-05,1.64551]
[1776718194509,41.01,76292.54,0.0,-0.97385,5e-05,1.65322]
[1776718199547,41.01,76290.31,0.0,-0.97397,5e-05,1.64666]
[1776718201562,41.01,76287.23,0.0,-0.97414,5e-05,1.63779]
[1776718206595,41.01,76291.96,0.0,-0.97388,5e-05,1.65146]
[1776718211630,41.01,76291.5,0.0,-0.97391,5e-05,1.65009]
[1776718217673,41.01,76291.53,0.0,-0.97391,5e-05,1.65013]
[1776718222711,41.01,76290.93,0.0,-0.97394,5e-05,1.64836]
[1776718227752,41.01,76296.44,0.0,-0.97364,5e-05,1.66429]
[1776718229764,41.01,76296.48,0.0,-0.97364,5e-05,1.6643]
[1776718234796,41.01,76297.16,0.0,-0.97369,5e-05,1.66016]
[1776718239831,41.01,76299.05,0.0,-0.97359,5e-05,1.66547]
[1776718244866,41.01,76295.75,0.0,-0.97378,5e-05,1.65565]
[1776718249917,41.01,76295.55,0.0,-0.97379,5e-05,1.65488]
[1776718254938,41.0,76295.12,0.0,-0.97382,5e-05,1.65344]
[1776718259973,41.0,76293.98,0.0,-0.97389,5e-05,1.64996]
[1776718265013,41.0,76293.65,0.0,-0.97391,5e-05,1.64883]
[1776718269287,41.0,76289.12,0.0,-0.97415,5e-05,1.6357]
[1776718275081,41.0,76289.87,0.0,-0.97412,5e-05,1.63775]
[1776718280116,41.0,76288.34,0.0,-0.9742,5e-05,1.6333]
[1776718287165,41.0,76288.02,0.0,-0.97422,5e-05,1.63235]
[1776718292200,41.0,76288.13,0.0,-0.9743,5e-05,1.62678]
[1776718298243,41.0,76287.56,0.0,-0.97433,5e-05,1.62521]
[1776718303277,41.0,76291.42,0.0,-0.97412,5e-05,1.63628]
[1776718308311,41.0,76294.34,0.0,-0.97396,5e-05,1.64461]
[1776718313349,41.0,76294.23,0.0,-0.97397,5e-05,1.64419]
[1776718318384,41.0,76294.55,0.0,-0.97396,5e-05,1.64501]
[1776718320398,41.0,76300.32,0.0,-0.97364,5e-05,1.66164]
[1776718325441,41.0,76299.63,0.0,-0.97369,5e-05,1.6594]
[1776718330471,40.99,76296.67,0.0,-0.97385,5e-05,1.65053]
[1776718333492,40.99,76292.42,0.0,-0.97409,5e-05,1.63817]
[1776718339794,40.99,76290.78,0.0,-0.97418,5e-05,1.63339]
[1776718345575,40.99,76291.12,0.0,-0.97416,5e-05,1.63431]
[1776718351618,40.99,76291.46,0.0,-0.97423,5e-05,1.62934]
[1776718359935,40.99,76293.51,0.0,-0.97412,5e-05,1.63515]
[1776718365720,40.99,76297.47,0.0,-0.97391,5e-05,1.64648]
[1776718371766,40.99,76295.95,0.0,-0.97399,5e-05,1.64192]
[1776718378814,40.99,76295.51,0.0,-0.97402,5e-05,1.64047]
[1776718385865,40.99,76295.24,0.0,-0.97404,5e-05,1.63952]
[1776718390900,40.99,76294.26,0.0,-0.97409,5e-05,1.63657]
[1776718395937,40.99,76292.02,0.0,-0.97422,5e-05,1.63002]
[1776718400972,40.99,76291.02,0.0,-0.97427,5e-05,1.62711]
[1776718406009,40.99,76287.53,0.0,-0.97446,5e-05,1.61713]
[1776718411044,40.99,76287.81,0.0,-0.97453,5e-05,1.61213]
[1776718416089,40.99,76290.44,0.0,-0.97439,5e-05,1.6197]
[1776718423129,40.99,76291.06,0.0,-0.97435,5e-05,1.62154]
[1776718430466,40.99,76291.06,0.0,-0.97435,5e-05,1.6216]
[1776718435210,40.99,76296.44,0.0,-0.97406,5e-05,1.63705]
[1776718440536,40.99,76297.76,0.0,-0.97399,5e-05,1.64076]
[1776718446288,40.99,76298.8,0.0,-0.97394,5e-05,1.64361]
[1776718451323,40.99,76300.12,0.0,-0.97387,5e-05,1.64731]
[1776718456359,40.98,76295.37,0.0,-0.97413,5e-05,1.6335]
[1776718461394,40.98,76295.45,0.0,-0.97413,5e-05,1.63369]
[1776718466428,40.98,76295.57,0.0,-0.97412,5e-05,1.63398]
[1776718472470,40.98,76297.09,0.0,-0.97413,5e-05,1.63236]
[1776718477505,40.98,76296.52,0.0,-0.97416,5e-05,1.63069]
[1776718482540,40.98,76294.89,0.0,-0.97425,5e-05,1.62599]
[1776718488582,40.98,76293.74,0.0,-0.97431,5e-05,1.62267]
[1776718493618,40.98,76293.38,0.0,-0.97433,5e-05,1.62163]
[1776718499660,40.98,76293.42,0.0,-0.97433,5e-05,1.62169]
[1776718504695,40.98,76290.68,0.0,-0.97448,5e-05,1.61384]
[1776718509733,40.98,76291.72,0.0,-0.97442,5e-05,1.61679]
[1776718514769,40.98,76291.66,0.0,-0.97442,5e-05,1.61657]
[1776718519812,40.98,76292.28,0.0,-0.97439,5e-05,1.61827]
[1776718526859,40.98,76291.22,0.0,-0.97445,5e-05,1.61518]
[1776718532911,40.98,76291.88,0.0,-0.9745,5e-05,1.61115]
[1776718537950,40.98,76291.89,0.0,-0.9745,5e-05,1.6112]
[1776718542992,40.98,76293.82,0.0,-0.9744,5e-05,1.61671]
[1776718548030,40.98,76293.12,0.0,-0.97444,5e-05,1.61467]
[1776718553064,40.98,76292.48,0.0,-0.97447,5e-05,1.6128]
[1776718558102,40.98,76292.03,0.0,-0.9745,5e-05,1.61146]
[1776718563136,40.98,76291.34,0.0,-0.97454,5e-05,1.60945]
[1776718568172,40.98,76290.16,0.0,-0.9746,5e-05,1.60606]
[1776718573206,40.98,76289.61,0.0,-0.97463,5e-05,1.60447]
[1776718578241,40.98,76289.76,0.0,-0.97462,5e-05,1.60485]
[1776718583276,40.98,76288.89,0.0,-0.97467,5e-05,1.60236]
[1776718588314,40.98,76291.12,0.0,-0.97455,5e-05,1.60862]
[1776718594354,40.98,76288.86,0.0,-0.97476,5e-05,1.59629]
[1776718599390,40.98,76285.25,0.0,-0.97495,5e-05,1.58614]
[1776718610469,40.98,76284.25,0.0,-0.975,5e-05,1.58352]
[1776718615507,40.98,76285.43,0.0,-0.97494,5e-05,1.58694]
[1776718620540,40.98,76284.42,0.0,-0.97499,5e-05,1.58418]
[1776718624570,40.98,76290.0,0.0,-0.97469,5e-05,1.59998]
[1776718629604,40.98,76289.18,0.0,-0.97474,5e-05,1.59763]
[1776718634639,40.98,76290.01,0.0,-0.97469,5e-05,1.59997]
[1776718639675,40.98,76289.56,0.0,-0.97472,5e-05,1.59865]
[1776718644711,40.98,76288.92,0.0,-0.97475,5e-05,1.59679]
[1776718649745,40.98,76289.27,0.0,-0.97473,5e-05,1.59774]
[1776718654782,40.98,76286.44,0.0,-0.97497,5e-05,1.58393]
[1776718662838,40.98,76286.57,0.0,-0.97496,5e-05,1.5844]
[1776718667873,40.98,76287.53,0.0,-0.97491,5e-05,1.58717]
[1776718672908,40.98,76288.06,0.0,-0.97488,5e-05,1.58871]
[1776718677944,40.98,76288.62,0.0,-0.97485,5e-05,1.59029]
[1776718684994,40.98,76288.25,0.0,-0.97487,5e-05,1.58924]
[1776718692311,40.98,76287.16,0.0,-0.97493,5e-05,1.58617]
[1776718698089,40.98,76287.26,0.0,-0.97492,5e-05,1.58646]
[1776718704132,40.98,76287.5,0.0,-0.97491,5e-05,1.58711]
[1776718711180,40.98,76286.55,0.0,-0.97505,5e-05,1.57859]
[1776718716216,40.98,76286.52,0.0,-0.97505,5e-05,1.57853]
[1776718721253,40.98,76286.25,0.0,-0.97506,5e-05,1.5778]
[1776718726288,40.98,76286.28,0.0,-0.97506,5e-05,1.57792]
[1776718731323,40.98,76286.6,0.0,-0.97504,5e-05,1.57884]
[1776718736361,40.98,76286.53,0.0,-0.97505,5e-05,1.57865]
[1776718741396,40.98,76281.12,0.0,-0.97533,5e-05,1.56353]
[1776718746432,40.98,76280.11,0.0,-0.97538,5e-05,1.56085]
[1776718751466,40.98,76278.55,0.0,-0.97546,5e-05,1.55671]
[1776718756501,40.99,76279.41,0.0,-0.97541,5e-05,1.55936]
[1776718762810,41.0,76281.71,0.0,-0.97526,5e-05,1.56746]
[1776718768587,41.0,76281.87,0.0,-0.97524,5e-05,1.56815]
[1776718773623,41.0,76280.4,0.0,-0.9754,5e-05,1.55846]
[1776718778657,41.0,76278.51,0.0,-0.9755,5e-05,1.55346]
[1776718783692,41.0,76278.31,0.0,-0.9755,5e-05,1.55318]
[1776718788729,41.01,76275.38,0.0,-0.97563,5e-05,1.54599]
[1776718793762,41.01,76274.97,0.0,-0.97565,5e-05,1.54518]
[1776718799807,41.02,76274.32,0.0,-0.97568,5e-05,1.54376]
[1776718802830,41.02,76279.16,0.0,-0.97542,5e-05,1.55733]
[1776718807866,41.02,76276.32,0.0,-0.97557,5e-05,1.54962]
[1776718812901,41.02,76277.44,0.0,-0.9755,5e-05,1.55295]
[1776718823979,41.02,76278.12,0.0,-0.97546,5e-05,1.55529]
[1776718832034,41.02,76277.97,0.0,-0.97555,5e-05,1.54941]
[1776718844115,41.03,76277.2,0.0,-0.97558,5e-05,1.54787]
[1776718853445,41.03,76277.5,0.0,-0.97555,5e-05,1.54921]
[1776718863516,41.04,76278.07,0.0,-0.97551,5e-05,1.55129]
[1776718869301,41.04,76277.4,0.0,-0.97554,5e-05,1.54968]
[1776718875343,41.04,76276.92,0.0,-0.97556,5e-05,1.54867]
[1776718883655,41.04,76277.78,0.0,-0.97551,5e-05,1.55152]
[1776718893725,41.05,76279.56,0.0,-0.9755,5e-05,1.55112]
[1776718902535,41.05,76279.45,0.0,-0.97549,5e-05,1.55124]
[1776718907572,41.05,76279.22,0.0,-0.9755,5e-05,1.55085]
[1776718913865,41.05,76278.96,0.0,-0.97551,5e-05,1.55043]
[1776718923935,41.06,76278.91,0.0,-0.9755,5e-05,1.55078]
[1776718931740,41.06,76278.73,0.0,-0.9755,5e-05,1.55066]
[1776718937783,41.06,76279.27,0.0,-0.97547,5e-05,1.55243]
[1776718944076,41.06,76281.0,0.0,-0.97537,5e-05,1.55758]
[1776718945842,41.06,76299.51,0.0,-0.9744,5e-05,1.60974]
[1776718950872,41.06,76298.68,0.0,-0.97445,5e-05,1.60708]
[1776718956917,41.06,76297.01,0.0,-0.97463,5e-05,1.59617]
[1776718957924,41.06,76304.48,0.0,-0.97422,5e-05,1.61784]
[1776718958931,41.06,76310.48,0.0,-0.97389,5e-05,1.63549]
[1776718961951,41.06,76315.9,0.0,-0.97358,6e-05,1.65133]
[1776718965979,41.06,76322.31,0.0,-0.97324,6e-05,1.66953]
[1776718970012,41.06,76348.41,0.0,-0.97176,6e-05,1.74688]
[1776718971018,41.06,76364.16,0.0,-0.97083,6e-05,1.79497]
[1776718976054,41.05,76361.44,0.0,-0.97101,6e-05,1.78535]
[1776718981089,41.04,76360.05,0.0,-0.97113,6e-05,1.77931]
[1776718986123,41.03,76357.95,0.0,-0.97129,6e-05,1.77106]
[1776718988137,41.02,76331.82,0.0,-0.97282,6e-05,1.69177]
[1776718989144,41.02,76321.77,0.0,-0.97338,6e-05,1.66202]
[1776718995185,41.02,76323.56,0.0,-0.9733,6e-05,1.66623]
[1776718999231,41.01,76314.06,0.0,-0.97384,5e-05,1.6379]
[1776719001234,41.01,76298.89,0.0,-0.97467,5e-05,1.59416]
[1776719002241,41.01,76298.89,0.0,-0.97467,5e-05,1.59411]
[1776719006270,41.01,76303.9,0.0,-0.9744,5e-05,1.6082]
[1776719010311,41.01,76292.85,0.0,-0.975,5e-05,1.57666]
[1776719011315,41.01,76278.11,0.0,-0.97584,5e-05,1.53032]
[1776719012323,41.01,76275.87,0.0,-0.97595,5e-05,1.52472]
[1776719016354,41.02,76264.75,0.0,-0.9765,5e-05,1.49476]
[1776719017361,41.02,76257.86,0.0,-0.97684,5e-05,1.47684]
[1776719018368,41.02,76258.46,0.0,-0.9768,5e-05,1.47862]
[1776719021394,41.02,76277.94,0.0,-0.97581,5e-05,1.53214]
[1776719022398,41.03,76283.9,0.0,-0.9755,5e-05,1.54873]
[1776719023406,41.03,76281.77,0.0,-0.97561,5e-05,1.54289]
[1776719026426,41.03,76270.75,0.0,-0.97617,5e-05,1.51283]
[1776719027433,41.03,76266.65,0.0,-0.97637,5e-05,1.50179]
[1776719029447,41.03,76265.81,0.0,-0.97641,5e-05,1.49982]
[1776719031461,41.03,76255.4,0.0,-0.97692,5e-05,1.47208]
[1776719033475,41.04,76247.33,0.0,-0.97731,5e-05,1.45104]
[1776719038510,41.04,76245.51,0.0,-0.97738,5e-05,1.44739]
[1776719045824,41.06,76243.16,0.0,-0.97746,5e-05,1.44291]
[1776719055893,41.07,76244.09,0.0,-0.97737,5e-05,1.4478]
[1776719058914,41.08,76236.17,0.0,-0.97774,5e-05,1.42773]
[1776719060929,41.08,76235.12,0.0,-0.97778,5e-05,1.4255]
[1776719066709,41.09,76237.21,0.0,-0.97765,5e-05,1.43264]
[1776719067716,41.1,76247.76,0.0,-0.97713,5e-05,1.46073]
[1776719068722,41.1,76252.63,0.0,-0.97689,5e-05,1.47393]
[1776719073757,41.1,76251.14,0.0,-0.97703,5e-05,1.4654]
[1776719078794,41.11,76249.16,0.0,-0.9771,5e-05,1.46121]
[1776719081072,41.12,76255.24,0.0,-0.97679,5e-05,1.47788]
[1776719082828,41.12,76255.03,0.0,-0.9768,5e-05,1.47773]
[1776719087877,41.13,76254.42,0.0,-0.97681,5e-05,1.47708]
[1776719092913,41.13,76256.21,0.0,-0.9767,5e-05,1.48297]
[1776719097949,41.14,76254.11,0.0,-0.97679,5e-05,1.47807]
[1776719101215,41.14,76248.82,0.0,-0.97704,5e-05,1.4645]
[1776719103035,41.14,76186.89,0.0,-0.97991,4e-05,1.307]
[1776719103996,41.18,76188.82,0.0,-0.97975,4e-05,1.31626]
[1776719105002,41.21,76198.43,0.0,-0.97923,5e-05,1.34452]
[1776719106010,41.21,76204.01,0.0,-0.97897,5e-05,1.35887]
[1776719108037,41.22,76205.45,0.0,-0.97889,5e-05,1.36325]
[1776719111284,41.23,76259.88,0.0,-0.97625,5e-05,1.50704]
[1776719113061,41.23,76258.99,0.0,-0.97629,5e-05,1.50479]
[1776719117087,41.24,76253.0,0.0,-0.97658,5e-05,1.4893]
[1776719119101,41.24,76248.35,0.0,-0.9768,5e-05,1.47723]
[1776719121356,41.24,76243.09,0.0,-0.97705,5e-05,1.46381]
[1776719127157,41.25,76240.74,0.0,-0.97715,5e-05,1.4586]
[1776719130178,41.25,76231.21,0.0,-0.9776,5e-05,1.43416]
[1776719131426,41.26,76228.84,0.0,-0.97778,5e-05,1.42294]
[1776719137231,41.27,76237.35,0.0,-0.97735,5e-05,1.44641]
[1776719138235,41.27,76249.08,0.0,-0.97677,5e-05,1.47769]
[1776719139242,41.27,76252.19,0.0,-0.97662,5e-05,1.48617]
[1776719144280,41.28,76249.42,0.0,-0.97674,5e-05,1.4796]
[1776719149315,41.28,76251.9,0.0,-0.9766,5e-05,1.48695]
[1776719154351,41.28,76255.5,0.0,-0.97641,5e-05,1.4973]
[1776719158380,41.29,76266.63,0.0,-0.97584,5e-05,1.52801]
[1776719159388,41.29,76273.55,0.0,-0.97548,5e-05,1.54708]
[1776719164477,41.29,76275.27,0.0,-0.97539,5e-05,1.55211]
[1776719165443,41.29,76284.56,0.0,-0.9749,5e-05,1.57798]
[1776719166453,41.29,76293.69,0.0,-0.9744,5e-05,1.6042]
[1776719168497,41.3,76299.45,0.0,-0.97409,5e-05,1.62099]
[1776719173521,41.29,76300.77,0.0,-0.97403,5e-05,1.62398]
[1776719178556,41.29,76302.27,0.0,-0.97395,5e-05,1.62799]
[1776719183605,41.29,76301.88,0.0,-0.97398,5e-05,1.62663]
[1776719184615,41.29,76319.31,0.0,-0.97301,6e-05,1.67753]
[1776719185625,41.29,76322.59,0.0,-0.97282,6e-05,1.68752]
[1776719189650,41.29,76325.6,0.0,-0.97266,6e-05,1.6959]
[1776719191663,41.29,76312.21,0.0,-0.97351,6e-05,1.65014]
[1776719192670,41.29,76305.91,0.0,-0.97386,5e-05,1.63186]
[1776719194689,41.28,76301.95,0.0,-0.97407,5e-05,1.62044]
[1776719197709,41.28,76300.82,0.0,-0.97414,5e-05,1.61707]
[1776719202744,41.28,76303.01,0.0,-0.97402,5e-05,1.6231]
[1776719207781,41.28,76302.71,0.0,-0.97405,5e-05,1.62193]
[1776719212816,41.28,76303.39,0.0,-0.97401,5e-05,1.62363]
[1776719217850,41.28,76305.51,0.0,-0.9739,5e-05,1.62944]
[1776719220872,41.28,76294.87,0.0,-0.97448,5e-05,1.59893]
[1776719222092,41.28,76285.56,0.0,-0.97498,5e-05,1.57271]
[1776719222887,41.28,76285.56,0.0,-0.97498,5e-05,1.57274]
[1776719227921,41.28,76284.15,0.0,-0.97505,5e-05,1.56897]
[1776719230944,41.28,76275.13,0.0,-0.97552,5e-05,1.54406]
[1776719232163,41.28,76264.93,0.0,-0.97604,5e-05,1.51618]
[1776719232957,41.28,76264.93,0.0,-0.97604,5e-05,1.5163]
[1776719235980,41.28,76270.08,0.0,-0.97577,5e-05,1.53075]
[1776719236985,41.28,76281.15,0.0,-0.97519,5e-05,1.56144]
[1776719237993,41.28,76282.19,0.0,-0.97513,5e-05,1.5644]
[1776719243028,41.29,76280.7,0.0,-0.97521,5e-05,1.56056]
[1776719248076,41.29,76281.14,0.0,-0.97518,5e-05,1.56205]
[1776719249079,41.29,76260.52,0.0,-0.97624,5e-05,1.50557]
[1776719250082,41.29,76235.24,0.0,-0.97748,5e-05,1.43826]
[1776719251085,41.29,76225.78,0.0,-0.97801,5e-05,1.40843]
[1776719252314,41.29,76224.4,0.0,-0.97807,5e-05,1.40549]
[1776719258135,41.31,76227.27,0.0,-0.97789,5e-05,1.41484]
[1776719263171,41.32,76225.85,0.0,-0.97793,5e-05,1.41281]
[1776719264178,41.32,76209.53,0.0,-0.97869,5e-05,1.37152]
[1776719265184,41.33,76203.16,0.0,-0.97897,5e-05,1.35592]
[1776719270218,41.34,76205.15,0.0,-0.97884,5e-05,1.36289]
[1776719275254,41.35,76205.69,0.0,-0.97879,5e-05,1.36611]
[1776719280287,41.36,76201.4,0.0,-0.97895,5e-05,1.35679]
[1776719282524,41.37,76196.21,0.0,-0.97917,5e-05,1.34494]
[1776719288344,41.39,76192.76,0.0,-0.97928,4e-05,1.33864]
[1776719292594,41.4,76182.17,0.0,-0.97973,4e-05,1.31415]
[1776719295402,41.41,76179.52,0.0,-0.97982,4e-05,1.30894]
[1776719297413,41.42,76173.98,0.0,-0.98005,4e-05,1.29638]
[1776719302447,41.43,76171.5,0.0,-0.98012,4e-05,1.29262]
[1776719307483,41.45,76168.42,0.0,-0.98021,4e-05,1.28748]
[1776719312749,41.47,76166.32,0.0,-0.98033,4e-05,1.27954]
[1776719319568,41.49,76165.65,0.0,-0.9803,4e-05,1.28114]
[1776719322819,41.5,76172.9,0.0,-0.97997,4e-05,1.29991]
[1776719325612,41.51,76173.72,0.0,-0.97991,4e-05,1.30315]
[1776719329638,41.52,76150.86,0.0,-0.98085,4e-05,1.2504]
[1776719330645,41.53,76139.56,0.0,-0.98131,4e-05,1.22465]
[1776719335682,41.55,76136.65,0.0,-0.98138,4e-05,1.22064]
[1776719340719,41.57,76137.39,0.0,-0.98131,4e-05,1.22502]
[1776719345752,41.59,76137.08,0.0,-0.98127,4e-05,1.22694]
[1776719350787,41.61,76135.75,0.0,-0.98128,4e-05,1.22647]
[1776719354818,41.7,76127.69,0.0,-0.98141,4e-05,1.21931]
[1776719359856,41.9,76126.98,0.0,-0.98098,4e-05,1.24308]
[1776719365896,41.92,76124.9,0.0,-0.98101,4e-05,1.24116]
[1776719370930,41.94,76125.78,0.0,-0.98093,4e-05,1.24558]
[1776719375966,41.96,76128.1,0.0,-0.98087,4e-05,1.24821]
[1776719377980,41.96,76132.59,0.0,-0.98067,4e-05,1.25956]
[1776719383244,41.98,76133.59,0.0,-0.98058,4e-05,1.26457]
[1776719389056,42.0,76134.59,0.0,-0.98049,4e-05,1.26911]
[1776719394095,42.02,76136.39,0.0,-0.98038,4e-05,1.27552]
[1776719399134,42.04,76137.04,0.0,-0.9803,4e-05,1.27965]
[1776719404165,42.05,76135.33,0.0,-0.98035,4e-05,1.27734]
[1776719408193,42.06,76130.45,0.0,-0.98052,4e-05,1.26765]
[1776719413456,42.09,76128.11,0.0,-0.98057,4e-05,1.2649]
[1776719419270,42.11,76126.94,0.0,-0.98057,4e-05,1.26485]
[1776719424306,42.12,76125.82,0.0,-0.98058,4e-05,1.26445]
[1776719429343,42.14,76124.95,0.0,-0.98057,4e-05,1.26461]
[1776719434379,42.16,76123.83,0.0,-0.98066,4e-05,1.25903]
[1776719435386,42.16,76109.59,0.0,-0.98123,4e-05,1.22675]
[1776719440425,42.18,76109.87,0.0,-0.98118,4e-05,1.22981]
[1776719445457,42.2,76110.12,0.0,-0.98113,4e-05,1.23275]
[1776719450491,42.22,76110.29,0.0,-0.98108,4e-05,1.23548]
[1776719452509,42.25,76100.86,0.0,-0.98138,4e-05,1.21867]
[1776719453517,42.26,76097.13,0.0,-0.98152,4e-05,1.21074]
[1776719455530,42.27,76096.14,0.0,-0.98154,4e-05,1.20952]
[1776719461573,42.29,76095.59,0.0,-0.9815,4e-05,1.2118]
[1776719466830,42.31,76097.1,0.0,-0.9814,4e-05,1.21719]
[1776719472652,42.44,76072.0,0.0,-0.9821,4e-05,1.17746]
[1776719473660,42.44,76057.94,0.0,-0.98263,4e-05,1.14751]
[1776719478698,42.47,76059.63,0.0,-0.98252,4e-05,1.15411]
[1776719480718,42.52,76052.78,0.0,-0.98266,4e-05,1.14605]
[1776719481726,42.52,76023.75,0.0,-0.98372,4e-05,1.08508]
[1776719482742,42.52,75943.87,0.0,-0.98638,3e-05,0.93029]
[1776719483959,42.52,75942.01,0.0,-0.98643,3e-05,0.9269]
[1776719486774,42.58,75948.24,0.0,-0.98613,3e-05,0.9447]
[1776719487779,42.58,75958.55,0.0,-0.9858,3e-05,0.96399]
[1776719492814,42.88,75960.72,0.0,-0.98524,3e-05,0.99643]
[1776719497850,43.18,75963.98,0.0,-0.98455,3e-05,1.03591]
[1776719502887,43.48,75962.34,0.0,-0.98402,3e-05,1.06627]
[1776719504904,43.59,75971.39,0.0,-0.98348,4e-05,1.0974]
[1776719505912,43.59,75978.7,0.0,-0.98321,4e-05,1.1129]
[1776719510947,43.67,75955.66,0.0,-0.98386,3e-05,1.07544]
[1776719511954,43.73,75945.4,0.0,-0.9841,3e-05,1.0616]
[1776719512962,43.79,75944.33,0.0,-0.98402,3e-05,1.06618]
[1776719516991,44.02,75935.47,0.0,-0.98387,3e-05,1.07444]
[1776719518000,44.08,75931.56,0.0,-0.9839,3e-05,1.07317]
[1776719519009,44.13,75919.61,0.0,-0.98419,3e-05,1.05618]
[1776719520027,44.19,75917.4,0.0,-0.98415,3e-05,1.0585]
[1776719521023,44.25,75927.84,0.0,-0.98368,3e-05,1.08561]
[1776719522031,44.31,75939.91,0.0,-0.98314,4e-05,1.11598]
[1776719523036,44.31,75949.61,0.0,-0.98279,4e-05,1.13629]
[1776719524044,44.32,75951.5,0.0,-0.98271,4e-05,1.14071]
[1776719529080,44.34,75941.47,0.0,-0.98302,4e-05,1.12291]
[1776719530086,44.34,75933.11,0.0,-0.98331,4e-05,1.1066]
[1776719531093,44.39,75933.84,0.0,-0.98318,4e-05,1.11387]
[1776719536154,44.42,75936.07,0.0,-0.98305,4e-05,1.12123]
[1776719541236,44.44,75942.66,0.0,-0.98277,4e-05,1.13741]
[1776719548429,44.48,75937.22,0.0,-0.98289,4e-05,1.13016]
[1776719554305,44.51,75936.9,0.0,-0.98292,4e-05,1.128]
[1776719557325,44.52,75930.8,0.0,-0.9831,4e-05,1.11734]
[1776719559340,44.62,75930.54,0.0,-0.98291,4e-05,1.12823]
[1776719561354,44.63,75934.18,0.0,-0.98276,4e-05,1.13673]
[1776719564378,44.64,75937.48,0.0,-0.98261,4e-05,1.14508]
[1776719568405,44.66,75946.15,0.0,-0.98226,4e-05,1.16506]
[1776719569412,44.67,75949.68,0.0,-0.98212,4e-05,1.1729]
[1776719574445,44.69,75950.37,0.0,-0.98205,4e-05,1.17674]
[1776719579480,44.71,75956.69,0.0,-0.98177,4e-05,1.19233]
[1776719583683,44.72,75945.13,0.0,-0.98217,4e-05,1.16991]
[1776719584515,44.73,75945.13,0.0,-0.98216,4e-05,1.17038]
[1776719586532,44.74,75939.77,0.0,-0.98234,4e-05,1.16023]
[1776719587536,44.78,75936.54,0.0,-0.98237,4e-05,1.15849]
[1776719588555,44.82,75931.52,0.0,-0.98247,4e-05,1.15309]
[1776719589554,44.82,75932.16,0.0,-0.98244,4e-05,1.15491]
[1776719592580,44.88,75925.78,0.0,-0.98256,4e-05,1.14781]
[1776719597609,44.94,75930.26,0.0,-0.98227,4e-05,1.16398]
[1776719602648,45.14,75929.69,0.0,-0.98188,4e-05,1.18608]
[1776719605664,45.15,75935.57,0.0,-0.98164,4e-05,1.19971]
[1776719610700,45.17,75946.65,0.0,-0.98118,4e-05,1.22528]
[1776719611709,45.17,75953.05,0.0,-0.981,4e-05,1.23428]
[1776719612713,45.17,75951.7,0.0,-0.98105,4e-05,1.23175]
[1776719613897,45.18,75956.81,0.0,-0.98084,4e-05,1.24311]
[1776719616745,45.19,75958.14,0.0,-0.98077,4e-05,1.2471]
[1776719619939,45.2,75963.69,0.0,-0.98053,4e-05,1.26023]
[1776719621782,45.23,75964.15,0.0,-0.98045,4e-05,1.26495]
[1776719625819,45.28,75984.73,0.0,-0.97949,4e-05,1.31743]
[1776719626825,45.34,76004.97,0.0,-0.97853,4e-05,1.37019]
[1776719627832,45.34,76009.01,0.0,-0.97834,4e-05,1.38014]
[1776719630014,45.43,75999.8,0.0,-0.97852,4e-05,1.37037]
[1776719633874,45.44,75993.31,0.0,-0.97879,4e-05,1.35596]
[1776719637902,45.45,75988.13,0.0,-0.97897,4e-05,1.34601]
[1776719642940,45.51,75987.91,0.0,-0.97886,4e-05,1.35201]
[1776719645959,45.53,75979.31,0.0,-0.97916,4e-05,1.33522]
[1776719651003,45.53,75976.11,0.0,-0.97928,4e-05,1.32878]
[1776719656045,45.57,75974.62,0.0,-0.97927,4e-05,1.32919]
[1776719661076,45.61,75974.74,0.0,-0.97918,4e-05,1.33444]
[1776719666112,45.62,75987.68,0.0,-0.97861,4e-05,1.3655]
[1776719667120,45.62,75999.08,0.0,-0.97811,4e-05,1.39245]
[1776719672154,45.65,75997.69,0.0,-0.9782,4e-05,1.38646]
[1776719674169,45.66,75992.41,0.0,-0.9784,4e-05,1.3756]
[1776719676182,45.67,75989.06,0.0,-0.97851,4e-05,1.36962]
[1776719681217,45.7,75987.17,0.0,-0.97852,4e-05,1.36937]
[1776719686253,45.74,75988.07,0.0,-0.9784,4e-05,1.37574]
[1776719691290,45.76,75989.33,0.0,-0.9783,4e-05,1.38117]
[1776719696323,45.78,75988.87,0.0,-0.97826,4e-05,1.38305]
[1776719701359,45.79,75985.96,0.0,-0.97837,4e-05,1.37729]
[1776719706394,45.8,75988.08,0.0,-0.97826,4e-05,1.38314]
[1776719711432,45.81,75986.65,0.0,-0.97828,4e-05,1.38187]
[1776719716469,45.83,75998.39,0.0,-0.97774,4e-05,1.41129]
[1776719717475,45.83,76002.99,0.0,-0.97754,4e-05,1.42221]
[1776719719498,45.83,76007.76,0.0,-0.97733,4e-05,1.43346]
[1776719720501,45.83,76013.55,0.0,-0.97707,4e-05,1.4472]
[1776719721504,45.83,76017.94,0.0,-0.97688,4e-05,1.45719]
[1776719722512,45.83,76023.16,0.0,-0.97665,5e-05,1.46969]
[1776719723747,45.81,76024.41,0.0,-0.97663,5e-05,1.47095]
[1776719728553,45.81,76012.09,0.0,-0.97719,4e-05,1.44102]
[1776719729561,45.81,76006.57,0.0,-0.97743,4e-05,1.42793]
[1776719730567,45.81,76007.81,0.0,-0.97738,4e-05,1.43085]
[1776719736610,45.81,76009.14,0.0,-0.9774,4e-05,1.42834]
[1776719741648,45.81,76010.69,0.0,-0.97734,4e-05,1.43198]
[1776719746683,45.81,76013.19,0.0,-0.97723,4e-05,1.43789]
[1776719748697,45.81,76020.2,0.0,-0.97691,4e-05,1.45459]
[1776719751718,45.8,76026.31,0.0,-0.97666,5e-05,1.4683]
[1776719756755,45.79,76032.25,0.0,-0.97642,5e-05,1.48095]
[1776719761789,45.76,76035.82,0.0,-0.97632,5e-05,1.4861]
[1776719766825,45.74,76036.96,0.0,-0.97633,5e-05,1.48573]
[1776719771859,45.73,76036.84,0.0,-0.97635,5e-05,1.48465]
[1776719775888,45.73,76031.08,0.0,-0.97662,5e-05,1.47024]
[1776719776894,45.73,76025.23,0.0,-0.97689,4e-05,1.45612]
[1776719781929,45.73,76024.33,0.0,-0.97692,4e-05,1.4543]
[1776719785960,45.73,76016.03,0.0,-0.97728,4e-05,1.4348]
[1776719790998,45.75,76010.51,0.0,-0.97756,4e-05,1.41881]
[1776719796032,45.76,76007.82,0.0,-0.97765,4e-05,1.41384]
[1776719801066,45.79,76006.09,0.0,-0.97767,4e-05,1.41282]
[1776719809132,45.83,76002.86,0.0,-0.97773,4e-05,1.40981]
[1776719814387,45.83,76000.39,0.0,-0.97782,4e-05,1.40478]
[1776719817195,45.84,75991.43,0.0,-0.97819,4e-05,1.38494]
[1776719818203,45.85,75986.36,0.0,-0.97838,4e-05,1.37431]
[1776719822231,45.87,75991.05,0.0,-0.97813,4e-05,1.38804]
[1776719823238,45.87,75998.45,0.0,-0.97781,4e-05,1.40529]
[1776719828273,45.87,75998.96,0.0,-0.97778,4e-05,1.4067]
[1776719833308,45.87,75997.32,0.0,-0.97785,4e-05,1.40306]
[1776719838345,45.88,75994.23,0.0,-0.97798,4e-05,1.39606]
[1776719842372,45.88,75988.69,0.0,-0.97822,4e-05,1.38342]
[1776719843379,45.88,75985.79,0.0,-0.97834,4e-05,1.37681]
[1776719846401,45.88,75986.76,0.0,-0.97829,4e-05,1.3793]
[1776719852442,45.89,75986.67,0.0,-0.97835,4e-05,1.37493]
[1776719857478,45.89,75987.47,0.0,-0.97831,4e-05,1.37723]
[1776719862512,45.9,75989.7,0.0,-0.97821,4e-05,1.3828]
[1776719867547,45.9,75984.16,0.0,-0.97843,4e-05,1.37054]
[1776719872581,45.91,75981.38,0.0,-0.97854,4e-05,1.36472]
[1776719877617,45.91,75982.83,0.0,-0.97847,4e-05,1.3686]
[1776719882656,45.92,75981.33,0.0,-0.97852,4e-05,1.36573]
[1776719888699,45.92,75980.27,0.0,-0.97855,4e-05,1.36399]
[1776719893738,45.93,75971.56,0.0,-0.97891,4e-05,1.34496]
[1776719898773,45.93,75967.68,0.0,-0.97905,4e-05,1.337]
[1776719899778,45.94,75962.58,0.0,-0.97926,4e-05,1.32575]
[1776719900794,45.94,75957.61,0.0,-0.97946,4e-05,1.31488]
[1776719905041,45.94,75943.62,0.0,-0.98,4e-05,1.28492]
[1776719906829,45.95,75939.65,0.0,-0.98015,4e-05,1.27679]
[1776719908841,45.95,75933.22,0.0,-0.98039,4e-05,1.26344]
[1776719910853,45.96,75927.59,0.0,-0.9806,4e-05,1.25197]
[1776719915110,45.97,75921.29,0.0,-0.9809,4e-05,1.23467]
[1776719920922,45.99,75922.88,0.0,-0.9808,4e-05,1.23998]
[1776719923943,45.99,75909.69,0.0,-0.98128,4e-05,1.21321]
[1776719925208,46.0,75902.12,0.0,-0.98156,4e-05,1.19784]
[1776719925959,46.0,75902.12,0.0,-0.98155,4e-05,1.19853]
[1776719930995,46.03,75905.4,0.0,-0.98137,4e-05,1.2081]
[1776719936031,46.05,75905.85,0.0,-0.98131,4e-05,1.2118]
[1776719939052,46.07,75911.93,0.0,-0.98105,4e-05,1.22624]
[1776719944086,46.08,75910.57,0.0,-0.98106,4e-05,1.22535]
[1776719945330,46.09,75916.62,0.0,-0.98083,4e-05,1.23841]
[1776719948115,46.12,75909.05,0.0,-0.98105,4e-05,1.22625]
[1776719949128,46.12,75902.77,0.0,-0.98128,4e-05,1.21347]
[1776719950129,46.12,75893.13,0.0,-0.98163,4e-05,1.1939]
[1776719951135,46.13,75883.1,0.0,-0.98199,4e-05,1.17382]
[1776719955401,46.14,75876.22,0.0,-0.98221,4e-05,1.16153]
[1776719956280,46.15,75876.22,0.0,-0.9822,4e-05,1.16196]
[1776719957197,46.15,75865.67,0.0,-0.98257,4e-05,1.14088]
[1776719958208,46.15,75853.89,0.0,-0.98298,3e-05,1.11812]
[1776719959218,46.16,75858.69,0.0,-0.9828,3e-05,1.12802]
[1776719960225,46.16,75864.45,0.0,-0.98259,4e-05,1.13987]
[1776719961232,46.16,75865.81,0.0,-0.98254,4e-05,1.14303]
[1776719964251,46.18,75869.76,0.0,-0.98237,4e-05,1.15225]
[1776719969286,46.3,75870.92,0.0,-0.98208,4e-05,1.16853]
[1776719972310,46.38,75876.92,0.0,-0.98178,4e-05,1.18407]
[1776719975542,46.39,75885.41,0.0,-0.98145,4e-05,1.20258]
[1776719976338,46.39,75885.41,0.0,-0.98145,4e-05,1.20295]
[1776719977343,46.39,75892.51,0.0,-0.98117,4e-05,1.21797]
[1776719979357,46.42,75898.79,0.0,-0.98087,4e-05,1.23459]
[1776719984392,46.55,75901.55,0.0,-0.9805,4e-05,1.25527]
[1776719986407,46.58,75895.59,0.0,-0.98067,4e-05,1.2459]
[1776719991441,46.61,75905.68,0.0,-0.98021,4e-05,1.27115]
[1776719996475,46.72,75905.97,0.0,-0.97997,4e-05,1.28405]
[1776720001511,46.81,75914.06,0.0,-0.97946,4e-05,1.31211]
[1776720003529,46.84,75920.01,0.0,-0.97915,4e-05,1.32868]
[1776720005539,46.86,75923.96,0.0,-0.97894,4e-05,1.34025]
[1776720008568,46.88,75932.4,0.0,-0.97854,4e-05,1.36168]
[1776720010583,46.9,75933.77,0.0,-0.97845,4e-05,1.36638]
[1776720012603,46.91,75915.08,0.0,-0.97919,4e-05,1.3264]
[1776720013609,46.91,75912.08,0.0,-0.97931,4e-05,1.31997]
[1776720018646,46.92,75912.84,0.0,-0.97927,4e-05,1.32236]
[1776720023680,46.92,75916.09,0.0,-0.97912,4e-05,1.33018]
[1776720028714,46.93,75919.05,0.0,-0.97899,4e-05,1.3373]
[1776720032742,46.93,75927.54,0.0,-0.97872,4e-05,1.35116]
[1776720033751,46.93,75933.97,0.0,-0.97845,4e-05,1.36559]
[1776720034757,46.93,75937.76,0.0,-0.97829,4e-05,1.37417]
[1776720036771,46.93,75941.97,0.0,-0.97811,4e-05,1.38375]
[1776720041809,46.93,75942.99,0.0,-0.97807,4e-05,1.38617]
[1776720046846,46.94,75943.02,0.0,-0.97807,4e-05,1.3863]
[1776720054903,46.94,75944.43,0.0,-0.978,4e-05,1.38974]
[1776720057925,46.94,75949.85,0.0,-0.97777,4e-05,1.40213]
[1776720060947,46.94,75957.0,0.0,-0.97746,4e-05,1.41854]
[1776720063969,46.94,75964.24,0.0,-0.97715,4e-05,1.43521]
[1776720066219,46.94,75961.62,0.0,-0.97727,4e-05,1.42902]
[1776720069004,46.92,75960.9,0.0,-0.97733,4e-05,1.42583]
[1776720074040,46.92,75962.81,0.0,-0.97726,4e-05,1.42939]
[1776720076290,46.91,75973.85,0.0,-0.97679,4e-05,1.45464]
[1776720078079,46.91,75975.45,0.0,-0.97672,4e-05,1.45826]
[1776720083113,46.91,75981.65,0.0,-0.97645,4e-05,1.47251]
[1776720085123,46.91,75984.18,0.0,-0.97634,4e-05,1.47832]
[1776720090157,46.9,75979.94,0.0,-0.97654,4e-05,1.46777]
[1776720095192,46.9,75981.0,0.0,-0.97659,4e-05,1.46415]
[1776720101234,46.9,75980.72,0.0,-0.97661,4e-05,1.46304]
[1776720106501,46.89,75971.66,0.0,-0.97702,4e-05,1.44145]
[1776720108284,46.89,75970.51,0.0,-0.97707,4e-05,1.4387]
[1776720114326,46.89,75969.03,0.0,-0.97713,4e-05,1.43516]
[1776720120368,46.89,75969.35,0.0,-0.97712,4e-05,1.43578]
[1776720125403,46.89,75967.68,0.0,-0.9772,4e-05,1.43177]
[1776720131448,46.89,75966.47,0.0,-0.97725,4e-05,1.42884]
[1776720134469,46.89,75971.7,0.0,-0.97703,4e-05,1.44096]
[1776720135476,46.89,75974.2,0.0,-0.97692,4e-05,1.44677]
[1776720136713,46.89,75979.58,0.0,-0.97668,4e-05,1.45929]
[1776720142528,46.88,75981.65,0.0,-0.9766,4e-05,1.46373]
[1776720147563,46.88,75982.84,0.0,-0.97655,4e-05,1.46606]
[1776720152599,46.88,75986.41,0.0,-0.97649,4e-05,1.46828]
[1776720157637,46.87,75982.09,0.0,-0.97669,4e-05,1.45757]
[1776720162678,46.87,75983.21,0.0,-0.97665,4e-05,1.45986]
[1776720167713,46.87,75984.41,0.0,-0.9766,4e-05,1.46234]
[1776720172748,46.86,75985.86,0.0,-0.97654,4e-05,1.46541]
[1776720177785,46.86,75989.11,0.0,-0.97641,4e-05,1.47275]
[1776720182818,46.86,75989.68,0.0,-0.97639,4e-05,1.47369]
[1776720187854,46.85,75989.66,0.0,-0.9764,4e-05,1.47324]
[1776720192889,46.85,75989.84,0.0,-0.9764,4e-05,1.47327]
[1776720194902,46.85,75981.34,0.0,-0.97678,4e-05,1.45301]
[1776720195915,46.85,75976.95,0.0,-0.97697,4e-05,1.44266]
[1776720197931,46.85,75972.23,0.0,-0.97718,4e-05,1.4316]
[1776720203972,46.85,75970.02,0.0,-0.97728,4e-05,1.42639]
[1776720206993,46.85,75958.96,0.0,-0.97776,4e-05,1.40086]
[1776720208001,46.85,75957.35,0.0,-0.97782,4e-05,1.3972]
[1776720213252,46.85,75958.21,0.0,-0.97787,4e-05,1.39379]
[1776720219092,46.85,75956.44,0.0,-0.97794,4e-05,1.39002]
[1776720222113,46.85,75963.26,0.0,-0.97764,4e-05,1.40576]
[1776720223324,46.85,75973.02,0.0,-0.97722,4e-05,1.42834]
[1776720224129,46.85,75973.02,0.0,-0.97722,4e-05,1.42833]
[1776720229162,46.85,75979.06,0.0,-0.97696,4e-05,1.44233]
[1776720233395,46.85,75984.3,0.0,-0.97673,4e-05,1.45448]
[1776720239232,46.85,75988.44,0.0,-0.97655,4e-05,1.46393]
[1776720244269,46.85,75988.15,0.0,-0.97657,4e-05,1.46291]
[1776720247290,46.88,75978.41,0.0,-0.97692,4e-05,1.44436]
[1776720249304,46.88,75972.95,0.0,-0.97715,4e-05,1.432]
[1776720254339,46.9,75970.87,0.0,-0.97721,4e-05,1.42888]
[1776720259373,46.9,75970.2,0.0,-0.97724,4e-05,1.42723]
[1776720263606,46.9,75964.79,0.0,-0.97748,4e-05,1.41463]
[1776720266429,46.9,75963.28,0.0,-0.97754,4e-05,1.41113]
[1776720273676,46.9,75962.88,0.0,-0.97765,4e-05,1.40461]
[1776720279519,46.9,75962.65,0.0,-0.97766,4e-05,1.4041]
[1776720283750,46.9,75956.91,0.0,-0.9779,4e-05,1.39101]
[1776720287575,46.9,75955.98,0.0,-0.97794,4e-05,1.38899]
[1776720293827,46.9,75959.15,0.0,-0.9778,4e-05,1.39635]
[1776720299657,46.9,75959.15,0.0,-0.9778,4e-05,1.39643]
[1776720309731,46.9,75961.97,0.0,-0.97768,4e-05,1.40299]
[1776720315775,46.9,75962.93,0.0,-0.97763,4e-05,1.40524]
[1776720320808,46.9,75962.54,0.0,-0.97765,4e-05,1.40439]
[1776720322822,46.9,75956.52,0.0,-0.97791,4e-05,1.39064]
[1776720324035,46.9,75936.58,0.0,-0.97874,4e-05,1.34589]
[1776720328864,46.91,75938.38,0.0,-0.97865,4e-05,1.35047]
[1776720334104,46.91,75947.09,0.0,-0.97836,4e-05,1.36504]
[1776720335914,46.91,75949.95,0.0,-0.97824,4e-05,1.37169]
[1776720340949,46.92,75945.42,0.0,-0.97842,4e-05,1.36194]
[1776720343969,46.92,75940.82,0.0,-0.97861,4e-05,1.35198]
[1776720349004,46.94,75936.39,0.0,-0.97874,4e-05,1.34502]
[1776720351018,46.95,75929.3,0.0,-0.97902,4e-05,1.32963]
[1776720356054,46.95,75927.65,0.0,-0.97907,4e-05,1.32678]
[1776720361092,46.96,75924.16,0.0,-0.9792,4e-05,1.31991]
[1776720366126,46.97,75925.68,0.0,-0.97912,4e-05,1.32403]
[1776720371162,46.97,75922.96,0.0,-0.97922,4e-05,1.3188]
[1776720374184,46.98,75919.27,0.0,-0.97936,4e-05,1.31121]
[1776720376198,46.98,75911.66,0.0,-0.97966,4e-05,1.29506]
[1776720378211,46.98,75911.44,0.0,-0.97966,4e-05,1.29497]
[1776720380227,46.99,75901.01,0.0,-0.98006,4e-05,1.273]
[1776720381232,46.99,75892.52,0.0,-0.98039,4e-05,1.25526]
[1776720382239,46.99,75895.33,0.0,-0.98027,4e-05,1.26145]
[1776720387274,47.0,75897.93,0.0,-0.98015,4e-05,1.26819]
[1776720392310,47.01,75899.33,0.0,-0.98015,4e-05,1.26708]
[1776720398354,47.02,75900.2,0.0,-0.98009,4e-05,1.27038]
[1776720403397,47.03,75908.25,0.0,-0.97975,4e-05,1.28876]
[1776720404607,47.05,75916.52,0.0,-0.97938,4e-05,1.30882]
[1776720405412,47.05,75916.52,0.0,-0.97938,4e-05,1.30902]
[1776720410444,47.06,75917.16,0.0,-0.97934,4e-05,1.31135]
[1776720415482,47.06,75917.58,0.0,-0.97933,4e-05,1.31169]
[1776720420518,47.08,75919.38,0.0,-0.97921,4e-05,1.31829]
[1776720422531,47.08,75927.55,0.0,-0.97887,4e-05,1.33657]
[1776720424747,47.1,75931.44,0.0,-0.97868,4e-05,1.34686]
[1776720429579,47.11,75937.03,0.0,-0.97841,4e-05,1.36117]
[1776720431595,47.12,75943.13,0.0,-0.97814,4e-05,1.37605]
[1776720433607,47.13,75944.78,0.0,-0.97806,4e-05,1.37994]
[1776720438642,47.13,75944.78,0.0,-0.97806,4e-05,1.3803]
[1776720443678,47.13,75944.9,0.0,-0.97804,4e-05,1.38091]
[1776720448728,47.14,75945.85,0.0,-0.97799,4e-05,1.38377]
[1776720453767,47.14,75945.48,0.0,-0.97809,4e-05,1.3776]
[1776720454960,47.14,75940.13,0.0,-0.97831,4e-05,1.36564]
[1776720456788,47.14,75939.23,0.0,-0.97834,4e-05,1.36378]
[1776720461823,47.14,75935.19,0.0,-0.9785,4e-05,1.35518]
[1776720463837,47.15,75942.8,0.0,-0.97818,4e-05,1.37239]
[1776720465031,47.15,75950.8,0.0,-0.97784,4e-05,1.39091]
[1776720470887,47.16,75953.37,0.0,-0.97771,4e-05,1.3977]
[1776720475922,47.16,75953.49,0.0,-0.9777,4e-05,1.39831]
[1776720480957,47.16,75953.54,0.0,-0.97769,4e-05,1.39854]
[1776720485993,47.16,75955.5,0.0,-0.97761,4e-05,1.40313]
[1776720491032,47.16,75955.59,0.0,-0.9776,4e-05,1.40342]
[1776720500099,47.16,75954.91,0.0,-0.97763,4e-05,1.402]
[1776720505320,47.17,75954.87,0.0,-0.97762,4e-05,1.40228]
[1776720514194,47.18,75953.92,0.0,-0.97772,4e-05,1.39584]
[1776720519229,47.18,75954.0,0.0,-0.97771,4e-05,1.39636]
[1776720522250,47.19,75947.24,0.0,-0.97798,4e-05,1.38203]
[1776720527284,47.21,75945.88,0.0,-0.978,4e-05,1.38132]
[1776720530305,47.22,75938.21,0.0,-0.97829,4e-05,1.36537]
[1776720531313,47.23,75933.97,0.0,-0.97846,4e-05,1.35657]
[1776720533326,47.24,75932.13,0.0,-0.9785,4e-05,1.35415]
[1776720538361,47.27,75932.28,0.0,-0.97842,4e-05,1.35859]
[1776720543396,47.31,75931.25,0.0,-0.97839,4e-05,1.36027]
[1776720549438,47.35,75930.73,0.0,-0.97832,4e-05,1.3637]
[1776720554473,47.38,75930.93,0.0,-0.97825,4e-05,1.36772]
[1776720560515,47.41,75930.83,0.0,-0.97818,4e-05,1.3714]
[1776720565749,47.43,75931.13,0.0,-0.97813,4e-05,1.37398]
[1776720571596,47.43,75932.01,0.0,-0.97817,4e-05,1.37074]
[1776720580660,47.43,75933.07,0.0,-0.97812,4e-05,1.37368]
[1776720585891,47.44,75934.3,0.0,-0.97806,4e-05,1.37676]
[1776720591737,47.44,75934.9,0.0,-0.97802,4e-05,1.3785]
[1776720594758,47.44,75927.86,0.0,-0.97831,4e-05,1.363]
[1776720599794,47.46,75928.13,0.0,-0.97826,4e-05,1.36571]
[1776720604828,47.47,75925.88,0.0,-0.97833,4e-05,1.36202]
[1776720608857,47.47,75920.75,0.0,-0.97854,4e-05,1.35106]
[1776720613891,47.48,75920.51,0.0,-0.97854,4e-05,1.35109]
[1776720618927,47.48,75916.74,0.0,-0.97868,4e-05,1.34334]
[1776720623961,47.52,75916.57,0.0,-0.9786,4e-05,1.34778]
[1776720628997,47.53,75915.02,0.0,-0.97865,4e-05,1.34492]
[1776720633221,47.53,75907.11,0.0,-0.97904,4e-05,1.32276]
[1776720635040,47.55,75903.51,0.0,-0.97916,4e-05,1.31644]
[1776720636047,47.55,75897.1,0.0,-0.97941,4e-05,1.30277]
[1776720637055,47.55,75893.9,0.0,-0.97954,4e-05,1.29609]
[1776720642090,47.56,75890.02,0.0,-0.97967,4e-05,1.28874]
[1776720647136,47.57,75889.22,0.0,-0.97969,4e-05,1.28795]
[1776720652164,47.57,75890.99,0.0,-0.9796,4e-05,1.2926]
[1776720657389,47.58,75893.02,0.0,-0.9795,4e-05,1.29794]
[1776720660223,47.59,75886.34,0.0,-0.97976,4e-05,1.28403]
[1776720662242,47.59,75876.17,0.0,-0.98015,4e-05,1.26292]
[1776720664249,47.59,75875.2,0.0,-0.98018,4e-05,1.26131]
[1776720666262,47.6,75870.18,0.0,-0.98036,4e-05,1.25149]
[1776720668467,47.6,75860.87,0.0,-0.9807,4e-05,1.23271]
[1776720669285,47.6,75860.87,0.0,-0.9807,4e-05,1.23298]
[1776720672314,47.61,75851.61,0.0,-0.98103,4e-05,1.21456]
[1776720673312,47.61,75840.35,0.0,-0.98144,4e-05,1.19241]
[1776720674320,47.62,75833.73,0.0,-0.98167,4e-05,1.17952]
[1776720675327,47.65,75830.97,0.0,-0.9817,4e-05,1.17758]
[1776720678537,47.66,75836.89,0.0,-0.98147,4e-05,1.19045]
[1776720684387,47.68,75835.43,0.0,-0.98148,4e-05,1.1896]
[1776720689424,47.69,75838.22,0.0,-0.98135,4e-05,1.19689]
[1776720694471,47.71,75839.82,0.0,-0.98134,4e-05,1.19663]
[1776720699505,47.72,75837.9,0.0,-0.98138,4e-05,1.19442]
[1776720702530,47.73,75821.31,0.0,-0.98196,4e-05,1.16249]
[1776720704541,47.74,75816.4,0.0,-0.98212,4e-05,1.15359]
[1776720706556,47.75,75811.39,0.0,-0.98228,3e-05,1.14463]
[1776720711590,47.8,75811.45,0.0,-0.98218,4e-05,1.15013]
[1776720714612,47.81,75812.1,0.0,-0.98214,4e-05,1.15258]
[1776720715618,47.81,75810.78,0.0,-0.98218,4e-05,1.1504]
[1776720718826,47.82,75799.57,0.0,-0.98254,3e-05,1.12993]
[1776720720840,47.9,75799.02,0.0,-0.98241,3e-05,1.1371]
[1776720726887,48.06,75792.38,0.0,-0.98235,3e-05,1.14073]
[1776720729718,48.16,75789.51,0.0,-0.98223,3e-05,1.14679]
[1776720731730,48.24,75783.49,0.0,-0.98231,3e-05,1.14282]
[1776720732740,48.27,75778.37,0.0,-0.98241,3e-05,1.13689]
[1776720733744,48.31,75778.16,0.0,-0.98235,3e-05,1.14044]
[1776720738780,48.48,75781.23,0.0,-0.98191,4e-05,1.16471]
[1776720743816,48.53,75778.87,0.0,-0.9819,3e-05,1.16495]
[1776720748850,48.54,75780.81,0.0,-0.98182,4e-05,1.16971]
[1776720753893,48.52,75787.73,0.0,-0.98168,4e-05,1.17618]
[1776720758927,48.52,75787.64,0.0,-0.98168,4e-05,1.17621]
[1776720763963,48.52,75792.67,0.0,-0.98151,4e-05,1.18552]
[1776720768997,48.5,75797.15,0.0,-0.98139,4e-05,1.19227]
[1776720771011,48.49,75803.36,0.0,-0.98119,4e-05,1.20328]
[1776720775043,48.47,75808.75,0.0,-0.98102,4e-05,1.2127]
[1776720783098,48.46,75810.64,0.0,-0.98098,4e-05,1.21504]
[1776720786119,48.45,75819.07,0.0,-0.98069,4e-05,1.23062]
[1776720787314,48.44,75822.23,0.0,-0.98058,4e-05,1.23653]
[1776720793169,48.45,75822.61,0.0,-0.98056,4e-05,1.23799]
[1776720798203,48.46,75825.95,0.0,-0.98041,4e-05,1.24596]
[1776720803238,48.47,75827.53,0.0,-0.98033,4e-05,1.25034]
[1776720804245,48.47,75818.87,0.0,-0.98065,4e-05,1.23295]
[1776720805252,48.47,75807.87,0.0,-0.98106,4e-05,1.21035]
[1776720806260,48.47,75805.98,0.0,-0.98112,4e-05,1.20688]
[1776720811297,48.48,75803.72,0.0,-0.98127,4e-05,1.19802]
[1776720816331,48.49,75806.82,0.0,-0.98113,4e-05,1.2057]
[1776720820360,48.5,75815.48,0.0,-0.98079,4e-05,1.22419]
[1776720821366,48.51,75817.38,0.0,-0.98072,4e-05,1.22829]
[1776720826402,48.52,75819.36,0.0,-0.98062,4e-05,1.23353]
[1776720831437,48.53,75823.03,0.0,-0.98046,4e-05,1.24236]
[1776720836470,48.54,75822.84,0.0,-0.98044,4e-05,1.24306]
[1776720841507,48.55,75822.25,0.0,-0.98045,4e-05,1.24292]
[1776720846542,48.61,75823.38,0.0,-0.98029,4e-05,1.25162]
[1776720851584,48.65,75822.68,0.0,-0.98023,4e-05,1.25451]
[1776720857619,48.66,75819.43,0.0,-0.98033,4e-05,1.24903]
[1776720862654,48.67,75822.71,0.0,-0.98019,4e-05,1.25668]
[1776720867691,48.67,75822.17,0.0,-0.98019,4e-05,1.25648]
[1776720870711,48.71,75827.4,0.0,-0.97993,4e-05,1.27072]
[1776720872725,48.73,75831.61,0.0,-0.97979,4e-05,1.27717]
[1776720874739,48.76,75837.4,0.0,-0.97952,4e-05,1.292]
[1776720877762,48.79,75846.83,0.0,-0.97908,4e-05,1.31548]
[1776720878768,48.8,75851.05,0.0,-0.9789,4e-05,1.32533]
[1776720882797,48.82,75851.32,0.0,-0.97884,4e-05,1.32813]
[1776720888035,48.82,75855.61,0.0,-0.97867,4e-05,1.33762]
[1776720893876,48.83,75860.06,0.0,-0.97848,4e-05,1.34756]
[1776720896897,48.83,75865.78,0.0,-0.97825,4e-05,1.3601]
[1776720901950,48.83,75869.4,0.0,-0.97809,4e-05,1.36816]
[1776720902949,48.83,75880.88,0.0,-0.97762,4e-05,1.39336]
[1776720903957,48.83,75897.9,0.0,-0.9769,4e-05,1.4313]
[1776720904963,48.82,75901.13,0.0,-0.97678,4e-05,1.43788]
[1776720906986,48.81,75902.86,0.0,-0.97674,4e-05,1.44002]
[1776720909999,48.79,75895.38,0.0,-0.97709,4e-05,1.42133]
[1776720915038,48.79,75881.66,0.0,-0.97767,4e-05,1.3905]
[1776720916042,48.79,75870.5,0.0,-0.97814,4e-05,1.36604]
[1776720917048,48.79,75866.35,0.0,-0.9783,4e-05,1.35705]
[1776720919063,48.79,75864.74,0.0,-0.97837,4e-05,1.35365]
[1776720924103,48.79,75862.6,0.0,-0.97845,4e-05,1.34926]
[1776720929136,48.79,75864.55,0.0,-0.97837,4e-05,1.35372]
[1776720935178,48.8,75863.73,0.0,-0.97848,4e-05,1.34675]
[1776720947262,48.8,75865.23,0.0,-0.9784,4e-05,1.35074]
[1776720952301,48.81,75866.02,0.0,-0.97836,4e-05,1.35276]
[1776720957343,48.81,75866.28,0.0,-0.97835,4e-05,1.35363]
[1776720958531,48.81,75880.36,0.0,-0.97777,4e-05,1.38444]
[1776720959356,48.81,75880.36,0.0,-0.97777,4e-05,1.38445]
[1776720964391,48.81,75882.75,0.0,-0.97767,4e-05,1.38974]
[1776720969426,48.81,75882.46,0.0,-0.97768,4e-05,1.38913]
[1776720974462,48.81,75878.95,0.0,-0.97782,4e-05,1.38145]
[1776720979499,48.81,75876.23,0.0,-0.97794,4e-05,1.37557]
[1776720981512,48.81,75868.76,0.0,-0.97824,4e-05,1.35939]
[1776720986547,48.82,75868.18,0.0,-0.97826,4e-05,1.35842]
[1776720991582,48.82,75869.84,0.0,-0.97827,4e-05,1.35671]
[1776720996617,48.82,75869.67,0.0,-0.97827,4e-05,1.35663]
[1776721001658,48.82,75870.51,0.0,-0.97823,4e-05,1.35875]
[1776721006687,48.83,75871.26,0.0,-0.9782,4e-05,1.36065]
[1776721012729,48.83,75871.51,0.0,-0.97818,4e-05,1.36152]
[1776721018772,48.83,75871.79,0.0,-0.97816,4e-05,1.36249]
[1776721023809,48.81,75876.35,0.0,-0.97801,4e-05,1.37045]
[1776721028841,48.82,75876.97,0.0,-0.97798,4e-05,1.37199]
[1776721032870,48.82,75887.48,0.0,-0.97754,4e-05,1.3952]
[1776721033876,48.82,75898.94,0.0,-0.97706,4e-05,1.42067]
[1776721034890,48.82,75913.19,0.0,-0.97645,4e-05,1.45289]
[1776721036897,48.81,75925.58,0.0,-0.97592,4e-05,1.48021]
[1776721037905,48.79,75926.88,0.0,-0.9759,4e-05,1.48169]
[1776721038911,48.78,75921.26,0.0,-0.97617,4e-05,1.46719]
[1776721039918,48.77,75918.99,0.0,-0.9763,4e-05,1.4607]
[1776721044953,48.76,75918.46,0.0,-0.97633,4e-05,1.45883]
[1776721049990,48.76,75919.45,0.0,-0.9763,4e-05,1.46056]
[1776721055028,48.76,75919.92,0.0,-0.97638,4e-05,1.45532]
[1776721061065,48.75,75919.93,0.0,-0.97639,4e-05,1.45482]
[1776721066101,48.75,75914.43,0.0,-0.97664,4e-05,1.4419]
[1776721071135,48.75,75912.07,0.0,-0.97674,4e-05,1.43626]
[1776721076169,48.74,75911.25,0.0,-0.97679,4e-05,1.43412]
[1776721081207,48.74,75906.35,0.0,-0.977,4e-05,1.42282]
[1776721082213,48.74,75895.89,0.0,-0.97745,4e-05,1.39943]
[1776721083220,48.74,75885.15,0.0,-0.97789,4e-05,1.37576]
[1776721086246,48.74,75878.89,0.0,-0.97815,4e-05,1.36221]
[1776721089480,48.74,75899.09,0.0,-0.97732,4e-05,1.4061]
[1776721090269,48.74,75899.09,0.0,-0.97732,4e-05,1.40608]
[1776721095305,48.74,75896.73,0.0,-0.97742,4e-05,1.40068]
[1776721100339,48.73,75899.62,0.0,-0.9773,4e-05,1.40696]
[1776721105375,48.73,75904.05,0.0,-0.97712,4e-05,1.41667]
[1776721110411,48.73,75907.39,0.0,-0.97698,4e-05,1.42397]
[1776721113433,48.73,75911.57,0.0,-0.97689,4e-05,1.4275]
[1776721118467,48.73,75909.7,0.0,-0.97698,4e-05,1.42304]
[1776721119693,48.73,75903.28,0.0,-0.97725,4e-05,1.40862]
[1776721123503,48.73,75896.12,0.0,-0.97755,4e-05,1.39266]
[1776721129764,48.73,75894.69,0.0,-0.97761,4e-05,1.3896]
[1776721135586,48.73,75893.02,0.0,-0.97768,4e-05,1.38601]
[1776721140621,48.73,75889.31,0.0,-0.97783,4e-05,1.37796]
[1776721145663,48.73,75888.06,0.0,-0.97788,4e-05,1.37536]
[1776721150696,48.73,75888.11,0.0,-0.97788,4e-05,1.37563]
[1776721155732,48.73,75883.76,0.0,-0.97805,4e-05,1.36633]
[1776721161773,48.74,75883.2,0.0,-0.97807,4e-05,1.36547]
[1776721165806,48.74,75890.08,0.0,-0.97778,4e-05,1.3808]
[1776721166810,48.74,75892.56,0.0,-0.97767,4e-05,1.38631]
[1776721171843,48.74,75895.91,0.0,-0.97762,4e-05,1.38819]
[1776721176879,48.74,75899.08,0.0,-0.97748,4e-05,1.39534]
[1776721181918,48.74,75904.6,0.0,-0.97725,4e-05,1.40777]
[1776721186952,48.74,75897.65,0.0,-0.97754,4e-05,1.39236]
[1776721187960,48.74,75896.58,0.0,-0.97758,4e-05,1.39003]
[1776721193002,48.75,75900.6,0.0,-0.97741,4e-05,1.39915]
[1776721198031,48.75,75899.14,0.0,-0.97747,4e-05,1.39609]
[1776721204071,48.75,75899.04,0.0,-0.97747,4e-05,1.39611]
[1776721206085,48.75,75908.65,0.0,-0.97706,4e-05,1.41763]
[1776721207093,48.75,75908.59,0.0,-0.97706,4e-05,1.41749]
[1776721217167,48.75,75909.24,0.0,-0.97703,4e-05,1.41892]
[1776721223211,48.75,75908.84,0.0,-0.97705,4e-05,1.41801]
[1776721228246,48.74,75910.66,0.0,-0.97699,4e-05,1.42137]
[1776721233282,48.71,75910.13,0.0,-0.97716,4e-05,1.41093]
[1776721238317,48.68,75909.81,0.0,-0.97725,4e-05,1.40672]
[1776721244359,48.67,75909.69,0.0,-0.97728,4e-05,1.40514]
[1776721250623,48.67,75909.6,0.0,-0.97728,4e-05,1.40507]
[1776721253422,48.67,75900.74,0.0,-0.97766,4e-05,1.38475]
[1776721258459,48.67,75895.52,0.0,-0.97789,4e-05,1.37283]
[1776721263494,48.64,75893.73,0.0,-0.97803,4e-05,1.36546]
[1776721267524,48.61,75888.45,0.0,-0.9783,4e-05,1.35126]
[1776721268530,48.61,75882.5,0.0,-0.97855,4e-05,1.33774]
[1776721272559,48.58,75876.86,0.0,-0.97883,4e-05,1.32313]
[1776721275582,48.57,75882.83,0.0,-0.97862,4e-05,1.33405]
[1776721279608,48.54,75890.02,0.0,-0.97838,4e-05,1.34698]
[1776721284644,48.51,75890.75,0.0,-0.97841,4e-05,1.34513]
[1776721290908,48.48,75891.66,0.0,-0.97846,4e-05,1.34302]
[1776721296727,48.44,75892.68,0.0,-0.97857,4e-05,1.33567]
[1776721300982,48.42,75889.02,0.0,-0.97877,4e-05,1.3252]
[1776721308815,48.38,75887.91,0.0,-0.97891,4e-05,1.31787]
[1776721316870,48.33,75888.64,0.0,-0.97897,4e-05,1.3146]
[1776721321905,48.31,75887.83,0.0,-0.97906,4e-05,1.30989]
[1776721326941,48.28,75886.92,0.0,-0.97915,4e-05,1.30502]
[1776721331983,48.26,75891.22,0.0,-0.97904,4e-05,1.31126]
[1776721338019,48.23,75890.29,0.0,-0.97914,4e-05,1.30571]
[1776721343054,48.2,75891.98,0.0,-0.97913,4e-05,1.30641]
[1776721345068,48.19,75896.1,0.0,-0.97898,4e-05,1.31405]
[1776721350103,48.16,75897.57,0.0,-0.97898,4e-05,1.31423]
[1776721351341,48.15,75909.04,0.0,-0.97862,4e-05,1.33229]
[1776721353124,48.15,75913.13,0.0,-0.97847,4e-05,1.34058]
[1776721358160,48.12,75913.9,0.0,-0.9785,4e-05,1.33906]
[1776721363194,48.09,75914.66,0.0,-0.97853,4e-05,1.33755]
[1776721368229,48.06,75915.41,0.0,-0.97855,4e-05,1.33606]
[1776721373264,48.04,75915.85,0.0,-0.97859,4e-05,1.33391]
[1776721378299,48.01,75918.41,0.0,-0.97855,4e-05,1.3364]
[1776721380314,48.0,75924.01,0.0,-0.97834,4e-05,1.34743]
[1776721383342,47.98,75918.67,0.0,-0.9786,4e-05,1.33383]
[1776721385349,47.97,75917.13,0.0,-0.97868,4e-05,1.32925]
[1776721390383,47.94,75918.76,0.0,-0.97869,4e-05,1.32917]
[1776721392398,47.93,75929.89,0.0,-0.97825,4e-05,1.35231]
[1776721394412,47.92,75935.84,0.0,-0.97803,4e-05,1.36415]
[1776721395420,47.86,75941.45,0.0,-0.97792,4e-05,1.36979]
[1776721396425,47.8,75947.92,0.0,-0.97778,4e-05,1.37731]
[1776721397433,47.74,75955.09,0.0,-0.97761,4e-05,1.38646]
[1776721398440,47.68,75948.13,0.0,-0.97803,4e-05,1.36408]
[1776721400455,47.68,75942.3,0.0,-0.97828,4e-05,1.35111]
[1776721401691,47.68,75932.3,0.0,-0.9787,4e-05,1.32846]
[1776721403474,47.58,75930.21,0.0,-0.97901,4e-05,1.31213]
[1776721408511,47.51,75927.95,0.0,-0.97925,4e-05,1.29938]
[1776721413545,47.44,75926.74,0.0,-0.97952,4e-05,1.28388]
[1776721418580,47.42,75924.18,0.0,-0.97967,4e-05,1.27582]
[1776721423615,47.4,75922.09,0.0,-0.97981,4e-05,1.26884]
[1776721428660,47.34,75919.65,0.0,-0.98003,4e-05,1.25683]
[1776721429666,47.3,75913.6,0.0,-0.98035,4e-05,1.23958]
[1776721431901,47.22,75899.3,0.0,-0.98105,4e-05,1.20162]
[1776721432685,47.19,75899.3,0.0,-0.98112,4e-05,1.19789]
[1776721435708,47.09,75893.26,0.0,-0.98154,4e-05,1.17535]
[1776721437721,47.03,75900.35,0.0,-0.9814,4e-05,1.18306]
[1776721441972,47.02,75906.91,0.0,-0.98118,4e-05,1.19507]
[1776721447790,47.02,75906.81,0.0,-0.98118,4e-05,1.19487]
[1776721452826,47.02,75908.67,0.0,-0.98111,4e-05,1.19868]
[1776721457869,47.02,75910.56,0.0,-0.98104,4e-05,1.20257]
[1776721462905,47.02,75910.35,0.0,-0.98105,4e-05,1.20214]
[1776721467940,47.02,75906.24,0.0,-0.9812,4e-05,1.1937]
[1776721469953,47.02,75899.54,0.0,-0.98145,4e-05,1.18005]
[1776721474988,47.02,75897.02,0.0,-0.98162,4e-05,1.16981]
[1776721480024,47.02,75897.04,0.0,-0.98162,4e-05,1.16985]
[1776721488079,47.02,75899.19,0.0,-0.98154,4e-05,1.17419]
[1776721493114,47.02,75896.85,0.0,-0.98163,4e-05,1.16946]
[1776721500166,47.02,75895.14,0.0,-0.98169,4e-05,1.16602]
[1776721507213,47.02,75893.77,0.0,-0.98174,4e-05,1.16327]
[1776721511243,47.02,75901.85,0.0,-0.98144,4e-05,1.17958]
[1776721512486,47.02,75903.35,0.0,-0.98139,4e-05,1.18263]
[1776721515273,47.02,75904.93,0.0,-0.98133,4e-05,1.18584]
[1776721520307,47.02,75903.44,0.0,-0.98138,4e-05,1.18281]
[1776721524336,47.02,75908.64,0.0,-0.98119,4e-05,1.19342]
[1776721525342,47.02,75912.02,0.0,-0.98106,4e-05,1.20036]
[1776721528363,47.02,75914.69,0.0,-0.98096,4e-05,1.20586]
[1776721533398,47.02,75913.16,0.0,-0.9811,4e-05,1.19749]
[1776721535413,47.02,75918.54,0.0,-0.98089,4e-05,1.20858]
[1776721536420,47.02,75919.71,0.0,-0.98085,4e-05,1.211]
[1776721541454,47.02,75921.51,0.0,-0.98078,4e-05,1.21474]
[1776721546490,47.02,75924.88,0.0,-0.98065,4e-05,1.22175]
[1776721551527,47.02,75929.54,0.0,-0.98047,4e-05,1.2315]
[1776721556563,47.02,75930.44,0.0,-0.98043,4e-05,1.23339]
[1776721561601,47.02,75930.79,0.0,-0.98042,4e-05,1.23413]
[1776721567644,47.02,75931.33,0.0,-0.9804,4e-05,1.23526]
[1776721569653,47.02,75920.78,0.0,-0.98081,4e-05,1.21322]
[1776721574688,47.02,75919.02,0.0,-0.98087,4e-05,1.20957]
[1776721579722,47.02,75919.81,0.0,-0.98084,4e-05,1.21121]
[1776721585765,47.02,75916.92,0.0,-0.98095,4e-05,1.20523]
[1776721590800,47.02,75915.76,0.0,-0.981,4e-05,1.20284]
[1776721595839,47.02,75914.86,0.0,-0.98111,4e-05,1.19576]
[1776721600874,47.02,75913.03,0.0,-0.98118,4e-05,1.19201]
[1776721605910,47.02,75911.74,0.0,-0.98123,4e-05,1.18937]
[1776721610944,47.02,75909.8,0.0,-0.9813,4e-05,1.18541]
[1776721613222,47.02,75903.03,0.0,-0.98155,4e-05,1.17166]
[1776721617997,47.02,75898.98,0.0,-0.9817,4e-05,1.1635]
[1776721623291,47.02,75896.57,0.0,-0.98179,4e-05,1.15866]
[1776721629082,47.02,75895.34,0.0,-0.98184,4e-05,1.15619]
[1776721634113,47.02,75892.98,0.0,-0.98192,4e-05,1.15148]
[1776721639148,47.02,75891.31,0.0,-0.98198,4e-05,1.14815]
[1776721641169,47.02,75886.86,0.0,-0.98215,4e-05,1.13932]
[1776721646203,47.02,75888.23,0.0,-0.9821,4e-05,1.14203]
[1776721648218,47.02,75896.46,0.0,-0.9818,4e-05,1.15844]
[1776721649224,47.02,75903.93,0.0,-0.98152,4e-05,1.17348]
[1776721651237,47.02,75908.38,0.0,-0.98143,4e-05,1.17734]
[1776721655268,47.02,75894.61,0.0,-0.98194,4e-05,1.14963]
[1776721656274,47.02,75882.86,0.0,-0.98237,4e-05,1.12639]
[1776721658289,47.02,75875.24,0.0,-0.98264,4e-05,1.11152]
[1776721660304,47.02,75869.8,0.0,-0.98283,3e-05,1.10099]
[1776721663578,47.02,75886.95,0.0,-0.98222,4e-05,1.13444]
[1776721665339,47.02,75887.88,0.0,-0.98219,4e-05,1.13628]
[1776721670374,47.02,75885.55,0.0,-0.98227,4e-05,1.13168]
[1776721681454,47.02,75886.19,0.0,-0.98225,4e-05,1.13294]
[1776721688510,47.02,75889.74,0.0,-0.98212,4e-05,1.13996]
[1776721690523,47.02,75895.64,0.0,-0.9819,4e-05,1.15169]
[1776721695558,47.02,75889.46,0.0,-0.98213,4e-05,1.1394]
[1776721696565,47.02,75883.19,0.0,-0.98235,4e-05,1.12704]
[1776721697573,47.02,75879.71,0.0,-0.98248,4e-05,1.12022]
[1776721699586,47.02,75887.41,0.0,-0.9822,4e-05,1.13535]
[1776721704620,47.02,75889.93,0.0,-0.98211,4e-05,1.14033]
[1776721709659,47.02,75890.97,0.0,-0.98207,4e-05,1.1424]
[1776721713686,47.02,75893.94,0.0,-0.98204,4e-05,1.14321]
[1776721718721,47.02,75899.65,0.0,-0.98183,4e-05,1.1546]
[1776721723756,47.02,75903.47,0.0,-0.98169,4e-05,1.16226]
[1776721728795,47.02,75905.48,0.0,-0.98162,4e-05,1.16631]
[1776721734076,47.02,75905.59,0.0,-0.98161,4e-05,1.16653]
[1776721739869,47.02,75904.18,0.0,-0.98167,4e-05,1.16369]
[1776721745912,47.02,75902.01,0.0,-0.98175,4e-05,1.15933]
[1776721750947,47.02,75904.33,0.0,-0.98166,4e-05,1.16399]
[1776721755981,47.02,75908.04,0.0,-0.98152,4e-05,1.17148]
[1776721761017,47.02,75909.11,0.0,-0.98148,4e-05,1.17365]
[1776721766052,47.02,75907.04,0.0,-0.98156,4e-05,1.16946]
[1776721771087,47.02,75910.23,0.0,-0.98152,4e-05,1.17075]
[1776721776122,47.02,75912.08,0.0,-0.98145,4e-05,1.1745]
[1776721782165,47.02,75912.38,0.0,-0.98144,4e-05,1.17511]
[1776721788206,47.02,75914.05,0.0,-0.98138,4e-05,1.1785]
[1776721793241,47.02,75915.62,0.0,-0.98132,4e-05,1.1817]
[1776721798276,47.02,75917.73,0.0,-0.98124,4e-05,1.186]
[1776721803313,47.02,75919.89,0.0,-0.98116,4e-05,1.19042]
[1776721807339,47.02,75912.07,0.0,-0.98145,4e-05,1.17448]
[1776721812375,47.02,75911.46,0.0,-0.98147,4e-05,1.17324]
[1776721818420,47.02,75913.01,0.0,-0.98142,4e-05,1.17638]
[1776721822447,47.02,75907.83,0.0,-0.98161,4e-05,1.1659]
[1776721828495,47.02,75905.23,0.0,-0.98171,4e-05,1.16066]
[1776721834789,47.02,75903.15,0.0,-0.98186,4e-05,1.15136]
[1776721836552,47.02,75911.87,0.0,-0.98154,4e-05,1.1689]
[1776721838566,47.02,75913.49,0.0,-0.98148,4e-05,1.17218]
[1776721843600,47.02,75915.56,0.0,-0.9814,4e-05,1.17638]
[1776721848635,47.02,75912.38,0.0,-0.98152,4e-05,1.16993]
[1776721853670,47.02,75914.63,0.0,-0.98143,4e-05,1.17449]
[1776721858704,47.02,75915.78,0.0,-0.98139,4e-05,1.17683]
[1776721863739,47.02,75915.84,0.0,-0.98139,4e-05,1.17695]
[1776721868775,47.02,75917.87,0.0,-0.98131,4e-05,1.18108]
[1776721875825,47.02,75919.26,0.0,-0.98126,4e-05,1.18392]
[1776721876832,47.02,75924.65,0.0,-0.98106,4e-05,1.19497]
[1776721877838,47.02,75925.41,0.0,-0.98103,4e-05,1.19653]
[1776721882872,47.02,75921.28,0.0,-0.98118,4e-05,1.18805]
[1776721887908,47.02,75921.61,0.0,-0.98117,4e-05,1.18873]
[1776721892947,47.02,75922.97,0.0,-0.9812,4e-05,1.18629]
[1776721898989,47.02,75923.36,0.0,-0.98118,4e-05,1.18708]
[1776721904025,47.02,75922.88,0.0,-0.9812,4e-05,1.1861]
[1776721909058,47.02,75926.95,0.0,-0.98105,4e-05,1.19445]
[1776721914093,47.02,75930.87,0.0,-0.9809,4e-05,1.20254]
[1776721919129,47.02,75932.52,0.0,-0.98083,4e-05,1.20596]
[1776721924172,47.02,75932.85,0.0,-0.98082,4e-05,1.20664]
[1776721929207,47.02,75935.76,0.0,-0.98071,4e-05,1.21269]
[1776721934242,47.02,75936.95,0.0,-0.98066,4e-05,1.21517]
[1776721939281,47.02,75935.1,0.0,-0.98074,4e-05,1.21132]
[1776721943306,47.02,75928.48,0.0,-0.98099,4e-05,1.19761]
[1776721948341,47.02,75928.2,0.0,-0.981,4e-05,1.19703]
[1776721953376,47.02,75929.72,0.0,-0.98102,4e-05,1.19491]
[1776721958411,47.02,75921.31,0.0,-0.98134,4e-05,1.17768]
[1776721963448,47.02,75917.77,0.0,-0.98147,4e-05,1.17049]
[1776721971502,47.02,75917.51,0.0,-0.98148,4e-05,1.16996]
[1776721976538,47.02,75919.54,0.0,-0.98141,4e-05,1.17408]
[1776721981572,47.02,75923.6,0.0,-0.98125,4e-05,1.18235]
[1776721986608,47.02,75922.49,0.0,-0.9813,4e-05,1.18009]
[1776721991643,47.02,75924.75,0.0,-0.98121,4e-05,1.1847]
[1776721996678,47.02,75929.17,0.0,-0.98104,4e-05,1.19377]
[1776722001717,47.02,75930.7,0.0,-0.98098,4e-05,1.19692]
[1776722006759,47.02,75931.68,0.0,-0.98095,4e-05,1.19895]
[1776722011786,47.02,75931.6,0.0,-0.98103,4e-05,1.19352]
[1776722016821,47.02,75931.04,0.0,-0.98105,4e-05,1.19237]
[1776722021856,47.02,75931.7,0.0,-0.98103,4e-05,1.19372]
[1776722026891,47.02,75931.57,0.0,-0.98103,4e-05,1.19346]
[1776722031927,47.02,75942.53,0.0,-0.98061,4e-05,1.21619]
[1776722032933,47.02,75946.93,0.0,-0.98044,4e-05,1.2254]
[1776722034948,47.02,75951.45,0.0,-0.98026,4e-05,1.23493]
[1776722039983,47.06,75953.39,0.0,-0.98011,4e-05,1.24298]
[1776722045024,47.07,75953.69,0.0,-0.98007,4e-05,1.24499]
[1776722050054,47.08,75958.13,0.0,-0.97986,4e-05,1.25607]
[1776722055090,47.09,75958.92,0.0,-0.97981,4e-05,1.25907]
[1776722062144,47.11,75959.0,0.0,-0.97977,4e-05,1.2611]
[1776722064152,47.12,75953.25,0.0,-0.97999,4e-05,1.24938]
[1776722066408,47.12,75946.68,0.0,-0.98024,4e-05,1.23606]
[1776722072211,47.14,75944.44,0.0,-0.98037,4e-05,1.22781]
[1776722077246,47.15,75940.18,0.0,-0.98051,4e-05,1.22046]
[1776722082282,47.17,75938.13,0.0,-0.98056,4e-05,1.21777]
[1776722088323,47.18,75937.18,0.0,-0.98056,4e-05,1.21766]
[1776722093358,47.2,75932.2,0.0,-0.98072,4e-05,1.20888]
[1776722099400,47.21,75931.03,0.0,-0.98073,4e-05,1.20837]
[1776722104435,47.23,75930.53,0.0,-0.98072,4e-05,1.20892]
[1776722107456,47.24,75935.28,0.0,-0.98052,4e-05,1.2197]
[1776722112491,47.25,75937.78,0.0,-0.9804,4e-05,1.22637]
[1776722117526,47.26,75937.44,0.0,-0.98038,4e-05,1.22703]
[1776722123568,47.28,75936.01,0.0,-0.98041,4e-05,1.22564]
[1776722129610,47.29,75935.25,0.0,-0.98041,4e-05,1.22561]
[1776722134645,47.3,75933.9,0.0,-0.98052,4e-05,1.21873]
[1776722139680,47.31,75932.47,0.0,-0.98055,4e-05,1.21705]
[1776722144716,47.33,75929.49,0.0,-0.98064,4e-05,1.2122]
[1776722146989,47.33,75909.25,0.0,-0.9814,4e-05,1.17137]
[1776722147735,47.33,75909.25,0.0,-0.98139,4e-05,1.1717]
[1776722152771,47.35,75914.7,0.0,-0.98116,4e-05,1.1844]
[1776722157808,47.36,75917.76,0.0,-0.98101,4e-05,1.19215]
[1776722162842,47.38,75917.37,0.0,-0.981,4e-05,1.19285]
[1776722164855,47.38,75924.79,0.0,-0.98071,4e-05,1.20868]
[1776722167143,47.39,75930.08,0.0,-0.98049,4e-05,1.22018]
[1776722174927,47.41,75933.68,0.0,-0.98031,4e-05,1.22973]
[1776722179963,47.42,75929.09,0.0,-0.98047,4e-05,1.22143]
[1776722184998,47.43,75928.7,0.0,-0.98046,4e-05,1.22194]
[1776722190056,47.44,75929.03,0.0,-0.98042,4e-05,1.22395]
[1776722195070,47.45,75931.02,0.0,-0.9804,4e-05,1.22405]
[1776722200104,47.46,75935.49,0.0,-0.9802,4e-05,1.23466]
[1776722208160,47.48,75936.62,0.0,-0.98012,4e-05,1.23899]
[1776722213201,47.49,75936.48,0.0,-0.9801,4e-05,1.2399]
[1776722217224,47.5,75931.16,0.0,-0.98029,4e-05,1.22996]
[1776722222258,47.52,75925.21,0.0,-0.9805,4e-05,1.2189]
[1776722227293,47.53,75922.61,0.0,-0.98058,4e-05,1.21464]
[1776722232329,47.54,75931.5,0.0,-0.9802,4e-05,1.23478]
[1776722237635,47.55,75933.3,0.0,-0.98011,4e-05,1.23973]
[1776722243406,47.56,75930.69,0.0,-0.98018,4e-05,1.23564]
[1776722248442,47.58,75927.48,0.0,-0.98029,4e-05,1.23012]
[1776722253477,47.59,75926.43,0.0,-0.98039,4e-05,1.22379]
[1776722258512,47.6,75926.34,0.0,-0.98036,4e-05,1.22488]
[1776722263550,47.61,75928.42,0.0,-0.98026,4e-05,1.23049]
[1776722268584,47.62,75930.63,0.0,-0.98015,4e-05,1.23635]
[1776722273619,47.63,75934.83,0.0,-0.97996,4e-05,1.24633]
[1776722276638,47.64,75945.62,0.0,-0.97952,4e-05,1.26983]
[1776722277918,47.64,75954.91,0.0,-0.97914,4e-05,1.28997]
[1776722283689,47.65,75952.81,0.0,-0.9792,4e-05,1.28643]
[1776722288723,47.65,75954.34,0.0,-0.97913,4e-05,1.29058]
[1776722291746,47.66,75960.52,0.0,-0.97886,4e-05,1.30448]
[1776722296779,47.67,75962.1,0.0,-0.97878,4e-05,1.30869]
[1776722301816,47.67,75961.45,0.0,-0.97879,4e-05,1.30807]
[1776722306851,47.68,75960.83,0.0,-0.9788,4e-05,1.30752]
[1776722312896,47.69,75961.21,0.0,-0.97886,4e-05,1.30371]
[1776722318203,47.7,75964.36,0.0,-0.97871,4e-05,1.31141]
[1776722323972,47.7,75963.71,0.0,-0.97872,4e-05,1.31093]
[1776722333036,47.72,75964.15,0.0,-0.97867,4e-05,1.31328]
[1776722335050,47.72,75950.92,0.0,-0.97921,4e-05,1.28492]
[1776722338342,47.73,75945.85,0.0,-0.9794,4e-05,1.27488]
[1776722344123,47.74,75937.6,0.0,-0.97971,4e-05,1.25844]
[1776722347139,47.74,75943.87,0.0,-0.97945,4e-05,1.27252]
[1776722352174,47.75,75941.17,0.0,-0.97953,4e-05,1.26787]
[1776722358483,47.79,75935.73,0.0,-0.97968,4e-05,1.26001]
[1776722364258,47.81,75934.49,0.0,-0.97968,4e-05,1.26018]
[1776722369297,47.82,75934.15,0.0,-0.97967,4e-05,1.26053]
[1776722374329,47.83,75935.96,0.0,-0.97966,4e-05,1.25994]
[1776722378357,47.84,75941.47,0.0,-0.97942,4e-05,1.27271]
[1776722380370,47.84,75946.78,0.0,-0.9792,4e-05,1.28427]
[1776722385407,47.85,75947.3,0.0,-0.97916,4e-05,1.28646]
[1776722390441,47.86,75952.82,0.0,-0.97892,4e-05,1.29923]
[1776722395477,47.87,75949.52,0.0,-0.97904,4e-05,1.29294]
[1776722400510,47.87,75948.28,0.0,-0.97907,4e-05,1.29115]
[1776722401563,47.87,75954.94,0.0,-0.9788,4e-05,1.30557]
[1776722402556,47.87,75991.61,0.0,-0.97723,4e-05,1.38713]
[1776722403554,47.88,76015.27,0.0,-0.97616,5e-05,1.44236]
[1776722405572,47.88,75995.7,0.0,-0.97703,4e-05,1.39745]
[1776722406579,47.89,75989.28,0.0,-0.97731,4e-05,1.38324]
[1776722407595,47.89,75983.8,0.0,-0.97755,4e-05,1.3709]
[1776722409603,47.89,76000.59,0.0,-0.9768,4e-05,1.40963]
[1776722410611,47.89,76012.76,0.0,-0.97625,5e-05,1.43785]
[1776722411617,47.9,76017.92,0.0,-0.97599,5e-05,1.45114]
[1776722416652,47.91,76022.15,0.0,-0.97577,5e-05,1.46255]
[1776722420684,47.91,76013.81,0.0,-0.97616,5e-05,1.44253]
[1776722421688,47.91,76008.12,0.0,-0.97641,5e-05,1.42962]
[1776722422694,47.92,76006.6,0.0,-0.97647,5e-05,1.42648]
[1776722425719,47.92,76014.57,0.0,-0.9761,5e-05,1.44534]
[1776722426727,47.92,76015.63,0.0,-0.97605,5e-05,1.44773]
[1776722431773,47.91,76016.37,0.0,-0.97612,5e-05,1.44297]
[1776722434031,47.91,76056.32,0.0,-0.97424,5e-05,1.53878]
[1776722435832,47.91,76056.95,0.0,-0.9742,5e-05,1.54052]
[1776722437812,47.91,76051.19,0.0,-0.97449,5e-05,1.52589]
[1776722441839,47.9,76051.47,0.0,-0.9745,5e-05,1.52564]
[1776722444103,47.9,76056.83,0.0,-0.97425,5e-05,1.5383]
[1776722446876,47.87,76063.15,0.0,-0.974,5e-05,1.55074]
[1776722448892,47.85,76069.12,0.0,-0.97377,5e-05,1.56256]
[1776722449934,47.85,76072.53,0.0,-0.9736,5e-05,1.57077]
[1776722450955,47.85,76082.48,0.0,-0.97311,5e-05,1.59575]
[1776722452933,47.85,76083.12,0.0,-0.97308,5e-05,1.59719]
[1776722454181,47.84,76081.97,0.0,-0.97314,5e-05,1.59414]
[1776722460028,47.83,76073.34,0.0,-0.97361,5e-05,1.57037]
[1776722462041,47.82,76060.91,0.0,-0.97424,5e-05,1.53896]
[1776722463047,47.82,76053.85,0.0,-0.97459,5e-05,1.52141]
[1776722464250,47.82,76047.8,0.0,-0.97488,5e-05,1.50647]
[1776722467077,47.81,76039.46,0.0,-0.97529,5e-05,1.48576]
[1776722468083,47.81,76046.17,0.0,-0.97497,5e-05,1.50171]
[1776722470096,47.81,76053.27,0.0,-0.97464,5e-05,1.51848]
[1776722474322,47.8,76061.67,0.0,-0.97426,5e-05,1.53808]
[1776722476141,47.8,76062.71,0.0,-0.97422,5e-05,1.5401]
[1776722481179,47.78,76062.88,0.0,-0.97423,5e-05,1.53916]
[1776722484396,47.78,76043.41,0.0,-0.97519,5e-05,1.491]
[1776722485207,47.78,76043.41,0.0,-0.97518,5e-05,1.49128]
[1776722490242,47.78,76043.83,0.0,-0.97516,5e-05,1.4923]
[1776722493263,47.78,76046.84,0.0,-0.97512,5e-05,1.49295]
[1776722498298,47.77,76044.04,0.0,-0.97527,5e-05,1.48534]
[1776722503334,47.76,76047.8,0.0,-0.97511,5e-05,1.49356]
[1776722508373,47.76,76045.82,0.0,-0.97522,5e-05,1.48795]
[1776722512400,47.75,76052.23,0.0,-0.97493,5e-05,1.50274]
[1776722514632,47.75,76073.15,0.0,-0.97392,5e-05,1.55363]
[1776722515421,47.74,76073.15,0.0,-0.97393,5e-05,1.55336]
[1776722517434,47.74,76079.03,0.0,-0.97365,5e-05,1.56742]
[1776722522470,47.73,76078.93,0.0,-0.97368,5e-05,1.56565]
[1776722527506,47.71,76075.98,0.0,-0.97386,5e-05,1.55677]
[1776722529522,47.71,76070.7,0.0,-0.97413,5e-05,1.54308]
[1776722534782,47.7,76070.23,0.0,-0.97419,5e-05,1.54029]
[1776722536574,47.69,76077.28,0.0,-0.97385,5e-05,1.5575]
[1776722537583,47.69,76078.27,0.0,-0.9738,5e-05,1.55966]
[1776722539598,47.69,76083.9,0.0,-0.97354,5e-05,1.57311]
[1776722544636,47.67,76088.22,0.0,-0.97335,5e-05,1.58225]
[1776722548672,47.66,76081.32,0.0,-0.97373,5e-05,1.56354]
[1776722550680,47.66,76080.61,0.0,-0.97378,5e-05,1.56113]
[1776722551685,47.65,76087.03,0.0,-0.97356,5e-05,1.5706]
[1776722552695,47.65,76086.68,0.0,-0.97359,5e-05,1.56937]
[1776722553706,47.65,76081.66,0.0,-0.97384,5e-05,1.55648]
[1776722555713,47.64,76079.05,0.0,-0.97398,5e-05,1.54937]
[1776722557726,47.64,76083.9,0.0,-0.97376,5e-05,1.56051]
[1776722562761,47.62,76086.21,0.0,-0.97368,5e-05,1.56462]
[1776722567798,47.61,76085.23,0.0,-0.97376,5e-05,1.56086]
[1776722569835,47.61,76057.73,0.0,-0.9751,5e-05,1.49305]
[1776722570833,47.61,76044.82,0.0,-0.97571,5e-05,1.4623]
[1776722571833,47.61,76040.13,0.0,-0.97593,5e-05,1.45087]
[1776722576867,47.62,76033.84,0.0,-0.9762,5e-05,1.43719]
[1776722579892,47.62,76029.07,0.0,-0.97641,5e-05,1.4262]
[1776722583916,47.63,76022.69,0.0,-0.97669,5e-05,1.41199]
[1776722589958,47.63,76021.34,0.0,-0.97675,5e-05,1.40862]
[1776722595234,47.62,76022.8,0.0,-0.97669,5e-05,1.4118]
[1776722597008,47.62,76029.77,0.0,-0.97638,5e-05,1.42794]
[1776722598017,47.62,76040.91,0.0,-0.97587,5e-05,1.45408]
[1776722600028,47.62,76045.63,0.0,-0.97565,5e-05,1.46505]
[1776722601035,47.62,76051.84,0.0,-0.97536,5e-05,1.47976]
[1776722606071,47.61,76054.26,0.0,-0.97527,5e-05,1.48471]
[1776722609092,47.61,76047.37,0.0,-0.9756,5e-05,1.46771]
[1776722614126,47.6,76044.19,0.0,-0.97586,5e-05,1.45348]
[1776722617147,47.6,76033.66,0.0,-0.97635,5e-05,1.42834]
[1776722622184,47.6,76029.64,0.0,-0.97654,5e-05,1.41866]
[1776722627218,47.6,76037.04,0.0,-0.9762,5e-05,1.43577]
[1776722631246,47.59,76045.14,0.0,-0.97583,5e-05,1.45457]
[1776722633260,47.59,76039.73,0.0,-0.97609,5e-05,1.44167]
[1776722637288,47.59,76044.76,0.0,-0.97586,5e-05,1.45315]
[1776722642323,47.58,76035.68,0.0,-0.97629,5e-05,1.43133]
[1776722647369,47.58,76036.54,0.0,-0.97625,5e-05,1.43313]
[1776722652404,47.58,76038.13,0.0,-0.97619,5e-05,1.43659]
[1776722655664,47.58,76047.38,0.0,-0.97576,5e-05,1.45828]
[1776722657447,47.58,76060.02,0.0,-0.97517,5e-05,1.48836]
[1776722662475,47.57,76057.09,0.0,-0.97532,5e-05,1.48067]
[1776722667509,47.57,76061.5,0.0,-0.97512,5e-05,1.49074]
[1776722672544,47.56,76058.73,0.0,-0.97536,5e-05,1.47733]
[1776722677583,47.56,76054.3,0.0,-0.97558,5e-05,1.46615]
[1776722682614,47.55,76049.9,0.0,-0.9758,5e-05,1.45522]
[1776722687649,47.55,76051.69,0.0,-0.97572,5e-05,1.45904]
[1776722690672,47.55,76059.29,0.0,-0.97537,5e-05,1.47691]
[1776722691679,47.55,76064.32,0.0,-0.97514,5e-05,1.4889]
[1776722694702,47.55,76077.8,0.0,-0.97448,5e-05,1.52182]
[1776722695957,47.55,76083.61,0.0,-0.97419,5e-05,1.53641]
[1776722696716,47.55,76083.61,0.0,-0.97419,5e-05,1.53663]
[1776722701751,47.55,76079.21,0.0,-0.97441,5e-05,1.5255]
[1776722706786,47.55,76076.9,0.0,-0.97453,5e-05,1.51956]
[1776722711823,47.54,76073.33,0.0,-0.97473,5e-05,1.50966]
[1776722716859,47.53,76070.97,0.0,-0.97486,5e-05,1.50279]
[1776722721893,47.52,76068.24,0.0,-0.97502,5e-05,1.49507]
[1776722722899,47.52,76062.02,0.0,-0.97532,5e-05,1.47981]
[1776722723907,47.52,76061.9,0.0,-0.97533,5e-05,1.47935]
[1776722725921,47.51,76054.8,0.0,-0.97567,5e-05,1.46198]
[1776722726930,47.51,76049.67,0.0,-0.97591,5e-05,1.44962]
[1776722727935,47.51,76046.65,0.0,-0.97605,5e-05,1.44234]
[1776722732971,47.51,76046.99,0.0,-0.97614,5e-05,1.43664]
[1776722738009,47.5,76046.31,0.0,-0.97618,5e-05,1.43462]
[1776722742038,47.5,76053.13,0.0,-0.97587,5e-05,1.45045]
[1776722744051,47.5,76055.91,0.0,-0.97575,5e-05,1.45687]
[1776722748081,47.49,76065.03,0.0,-0.97532,5e-05,1.47831]
[1776722751101,47.49,76068.87,0.0,-0.97515,5e-05,1.48714]
[1776722754139,47.49,76073.89,0.0,-0.97492,5e-05,1.49884]
[1776722756138,47.48,76079.07,0.0,-0.97467,5e-05,1.51115]
[1776722758151,47.48,76079.7,0.0,-0.97465,5e-05,1.51229]
[1776722763209,47.47,76087.36,0.0,-0.9743,5e-05,1.53009]
[1776722765218,47.47,76089.15,0.0,-0.97422,5e-05,1.53402]
[1776722766230,47.47,76097.67,0.0,-0.9738,5e-05,1.555]
[1776722767232,47.46,76101.93,0.0,-0.97359,5e-05,1.5654]
[1776722768236,47.46,76101.7,0.0,-0.97361,5e-05,1.5645]
[1776722769244,47.46,76107.57,0.0,-0.97332,5e-05,1.579]
[1776722770250,47.46,76108.89,0.0,-0.97326,5e-05,1.582]
[1776722775288,47.44,76106.74,0.0,-0.97341,5e-05,1.57446]
[1776722780320,47.43,76108.97,0.0,-0.97333,5e-05,1.57871]
[1776722784354,47.41,76095.99,0.0,-0.97401,5e-05,1.54436]
[1776722785358,47.41,76088.9,0.0,-0.97437,5e-05,1.52649]
[1776722786606,47.41,76082.27,0.0,-0.9747,5e-05,1.50991]
[1776722790400,47.4,76088.58,0.0,-0.97441,5e-05,1.52453]
[1776722792407,47.4,76093.57,0.0,-0.97427,5e-05,1.53016]
[1776722796677,47.39,76087.96,0.0,-0.97457,5e-05,1.5153]
[1776722802477,47.38,76096.91,0.0,-0.97416,5e-05,1.53599]
[1776722803483,47.38,76102.15,0.0,-0.9739,5e-05,1.54878]
[1776722804491,47.37,76107.73,0.0,-0.97363,5e-05,1.56248]
[1776722809526,47.36,76112.46,0.0,-0.97342,5e-05,1.57282]
[1776722814572,47.35,76117.99,0.0,-0.97317,5e-05,1.58523]
[1776722819608,47.33,76120.4,0.0,-0.97308,5e-05,1.58971]
[1776722822629,47.33,76126.68,0.0,-0.97278,5e-05,1.60479]
[1776722824648,47.32,76133.4,0.0,-0.97244,5e-05,1.6214]
[1776722825658,47.32,76138.99,0.0,-0.97215,5e-05,1.63593]
[1776722828678,47.31,76139.84,0.0,-0.97214,5e-05,1.63656]
[1776722833712,47.29,76142.55,0.0,-0.97203,5e-05,1.64165]
[1776722836968,47.28,76135.78,0.0,-0.97241,5e-05,1.62286]
[1776722839754,47.28,76127.73,0.0,-0.97285,5e-05,1.60103]
[1776722842775,47.27,76121.88,0.0,-0.97317,5e-05,1.58512]
[1776722844789,47.26,76108.9,0.0,-0.97384,5e-05,1.55172]
[1776722847041,47.26,76103.21,0.0,-0.97414,5e-05,1.537]
[1776722853083,47.25,76103.03,0.0,-0.97427,5e-05,1.52897]
[1776722857881,47.24,76096.66,0.0,-0.97461,5e-05,1.51213]
[1776722858887,47.24,76091.57,0.0,-0.97486,5e-05,1.49944]
[1776722863922,47.23,76089.82,0.0,-0.97496,5e-05,1.4943]
[1776722868960,47.23,76084.64,0.0,-0.97523,5e-05,1.48088]
[1776722873997,47.22,76083.78,0.0,-0.97528,5e-05,1.4781]
[1776722880040,47.21,76082.76,0.0,-0.97535,5e-05,1.47485]
[1776722885076,47.21,76075.66,0.0,-0.9757,5e-05,1.45709]
[1776722886334,47.21,76065.78,0.0,-0.97617,5e-05,1.43339]
[1776722888098,47.21,76062.32,0.0,-0.97633,5e-05,1.42505]
[1776722889354,47.21,76057.01,0.0,-0.97657,5e-05,1.4125]
[1776722891119,47.21,76057.31,0.0,-0.97656,5e-05,1.41316]
[1776722896154,47.21,76059.11,0.0,-0.97648,5e-05,1.41731]
[1776722901188,47.2,76058.41,0.0,-0.97651,5e-05,1.41561]
[1776722906224,47.2,76058.37,0.0,-0.97652,5e-05,1.41548]
[1776722908236,47.2,76051.53,0.0,-0.97683,5e-05,1.39946]
[1776722911258,47.2,76055.95,0.0,-0.97672,5e-05,1.40392]
[1776722913272,47.2,76057.92,0.0,-0.97663,5e-05,1.40854]
[1776722918309,47.21,76056.46,0.0,-0.9767,5e-05,1.40514]
[1776722921328,47.21,76049.94,0.0,-0.97699,5e-05,1.38996]
[1776722923342,47.21,76047.78,0.0,-0.97709,5e-05,1.38502]
[1776722928380,47.21,76051.47,0.0,-0.97692,5e-05,1.39374]
[1776722934429,47.21,76052.42,0.0,-0.97687,5e-05,1.39611]
[1776722939456,47.21,76052.4,0.0,-0.97687,5e-05,1.39618]
[1776722942477,47.21,76046.36,0.0,-0.97714,5e-05,1.38227]
[1776722947515,47.21,76047.19,0.0,-0.9771,5e-05,1.38446]
[1776722952550,47.21,76054.18,0.0,-0.97678,5e-05,1.40093]
[1776722961615,47.22,76053.5,0.0,-0.9768,5e-05,1.39965]
[1776722966898,47.22,76054.67,0.0,-0.97675,5e-05,1.40254]
[1776722972695,47.22,76054.73,0.0,-0.97683,5e-05,1.39693]
[1776722979744,47.22,76055.22,0.0,-0.97681,5e-05,1.39831]
[1776722984779,47.22,76051.94,0.0,-0.97695,5e-05,1.39085]
[1776722989813,47.22,76055.16,0.0,-0.9768,5e-05,1.39852]
[1776722994849,47.23,76054.28,0.0,-0.97684,5e-05,1.39662]
[1776722999884,47.23,76053.7,0.0,-0.97686,5e-05,1.39545]
[1776723004925,47.23,76050.96,0.0,-0.97698,5e-05,1.38929]
[1776723009960,47.23,76051.33,0.0,-0.97696,5e-05,1.39038]
[1776723014995,47.23,76051.9,0.0,-0.97693,5e-05,1.39193]
[1776723020033,47.24,76052.56,0.0,-0.9769,5e-05,1.39368]
[1776723025065,47.24,76053.0,0.0,-0.97687,5e-05,1.39492]
[1776723030100,47.24,76053.34,0.0,-0.97685,5e-05,1.39591]
[1776723033121,47.24,76057.43,0.0,-0.97676,5e-05,1.39966]
[1776723035136,47.24,76057.56,0.0,-0.97675,5e-05,1.40002]
[1776723037399,47.24,76078.94,0.0,-0.97575,5e-05,1.45068]
[1776723039165,47.24,76082.98,0.0,-0.97556,5e-05,1.46033]
[1776723044198,47.24,76081.91,0.0,-0.97562,5e-05,1.45739]
[1776723047470,47.24,76075.54,0.0,-0.97593,5e-05,1.44191]
[1776723053263,47.23,76072.49,0.0,-0.97608,5e-05,1.43424]
[1776723055276,47.23,76065.01,0.0,-0.97643,5e-05,1.41642]
[1776723057548,47.23,76058.81,0.0,-0.97672,5e-05,1.4018]
[1776723063333,47.23,76048.81,0.0,-0.97717,5e-05,1.3785]
[1776723064339,47.23,76048.37,0.0,-0.97719,5e-05,1.37751]
[1776723069374,47.23,76048.43,0.0,-0.97719,5e-05,1.37778]
[1776723073405,47.23,76054.12,0.0,-0.97693,5e-05,1.39105]
[1776723076425,47.23,76063.38,0.0,-0.9765,5e-05,1.41272]
[1776723077434,47.23,76069.11,0.0,-0.97624,5e-05,1.42622]
[1776723078441,47.23,76069.66,0.0,-0.97621,5e-05,1.42748]
[1776723083476,47.23,76066.86,0.0,-0.97635,5e-05,1.42065]
[1776723088509,47.23,76062.25,0.0,-0.97656,5e-05,1.40971]
[1776723095561,47.23,76063.11,0.0,-0.97662,5e-05,1.40573]
[1776723101601,47.23,76064.29,0.0,-0.97656,5e-05,1.40849]
[1776723106637,47.23,76068.67,0.0,-0.97636,5e-05,1.41876]
[1776723111671,47.23,76068.77,0.0,-0.97636,5e-05,1.41884]
[1776723116708,47.23,76067.58,0.0,-0.97642,5e-05,1.41589]
[1776723121742,47.22,76066.36,0.0,-0.97648,5e-05,1.41288]
[1776723128044,47.22,76065.96,0.0,-0.9765,5e-05,1.41175]
[1776723131816,47.22,76060.95,0.0,-0.97673,5e-05,1.39993]
[1776723136846,47.22,76058.28,0.0,-0.97685,5e-05,1.39367]
[1776723141880,47.22,76060.78,0.0,-0.97674,5e-05,1.39949]
[1776723142888,47.22,76068.35,0.0,-0.97639,5e-05,1.41723]
[1776723143896,47.22,76073.98,0.0,-0.97613,5e-05,1.4305]
[1776723145909,47.22,76081.9,0.0,-0.97576,5e-05,1.44924]
[1776723150945,47.22,76079.1,0.0,-0.9759,5e-05,1.44205]
[1776723158259,47.21,76075.03,0.0,-0.9762,5e-05,1.4259]
[1776723160014,47.21,76076.0,0.0,-0.97615,5e-05,1.42812]
[1776723162024,47.21,76077.75,0.0,-0.97607,5e-05,1.43218]
[1776723165044,47.21,76071.12,0.0,-0.97639,5e-05,1.41635]
[1776723170079,47.21,76067.02,0.0,-0.97658,5e-05,1.40664]
[1776723175114,47.21,76067.66,0.0,-0.97655,5e-05,1.40808]
[1776723180150,47.21,76065.04,0.0,-0.97667,5e-05,1.40191]
[1776723184180,47.21,76055.4,0.0,-0.97711,5e-05,1.37954]
[1776723189216,47.21,76055.63,0.0,-0.97709,5e-05,1.38028]
[1776723194250,47.21,76055.01,0.0,-0.97712,5e-05,1.37906]
[1776723199285,47.22,76055.5,0.0,-0.97709,5e-05,1.38041]
[1776723204322,47.22,76051.46,0.0,-0.97727,4e-05,1.37135]
[1776723209356,47.22,76051.6,0.0,-0.97725,4e-05,1.37199]
[1776723214391,47.22,76053.02,0.0,-0.97728,4e-05,1.36967]
[1776723219428,47.23,76051.37,0.0,-0.97734,4e-05,1.36623]
[1776723224462,47.23,76051.49,0.0,-0.97733,4e-05,1.36685]
[1776723229497,47.23,76051.12,0.0,-0.97734,4e-05,1.36636]
[1776723234532,47.23,76052.69,0.0,-0.97726,4e-05,1.37032]
[1776723239568,47.24,76053.85,0.0,-0.97721,5e-05,1.3733]
[1776723245611,47.24,76053.31,0.0,-0.97722,5e-05,1.37241]
[1776723250644,47.24,76052.71,0.0,-0.97724,5e-05,1.37132]
[1776723258702,47.25,76051.8,0.0,-0.97728,4e-05,1.36973]
[1776723263737,47.25,76051.75,0.0,-0.97727,4e-05,1.36993]
[1776723268773,47.25,76052.64,0.0,-0.97723,5e-05,1.37229]
[1776723273807,47.25,76051.42,0.0,-0.97737,4e-05,1.3639]
[1776723278842,47.26,76050.84,0.0,-0.97739,4e-05,1.36295]
[1776723283878,47.26,76051.25,0.0,-0.97736,4e-05,1.36427]
[1776723289184,47.27,76051.95,0.0,-0.97732,4e-05,1.36632]
[1776723291934,47.27,76066.35,0.0,-0.97666,5e-05,1.39984]
[1776723292946,47.27,76070.65,0.0,-0.97646,5e-05,1.40995]
[1776723294959,47.27,76070.37,0.0,-0.97648,5e-05,1.40928]
[1776723299994,47.27,76067.91,0.0,-0.97659,5e-05,1.40347]
[1776723305032,47.27,76064.8,0.0,-0.97673,5e-05,1.39618]
[1776723310067,47.27,76068.27,0.0,-0.97658,5e-05,1.40426]
[1776723315103,47.26,76074.68,0.0,-0.97628,5e-05,1.41925]
[1776723320137,47.26,76078.05,0.0,-0.97613,5e-05,1.42706]
[1776723327188,47.26,76079.03,0.0,-0.97609,5e-05,1.42911]
[1776723332221,47.26,76083.78,0.0,-0.97596,5e-05,1.43417]
[1776723337259,47.26,76083.6,0.0,-0.97597,5e-05,1.43357]
[1776723343299,47.26,76084.91,0.0,-0.97592,5e-05,1.4365]
[1776723348335,47.25,76086.15,0.0,-0.97586,5e-05,1.43928]
[1776723353369,47.25,76088.3,0.0,-0.97576,5e-05,1.44424]
[1776723359678,47.25,76091.06,0.0,-0.97564,5e-05,1.45056]
[1776723366460,47.25,76090.96,0.0,-0.97565,5e-05,1.44997]
[1776723371500,47.25,76093.26,0.0,-0.97555,5e-05,1.45525]
[1776723379823,47.24,76095.54,0.0,-0.97545,5e-05,1.46024]
[1776723383585,47.24,76102.54,0.0,-0.97511,5e-05,1.47692]
[1776723384599,47.24,76105.02,0.0,-0.975,5e-05,1.48286]
[1776723389898,47.23,76112.02,0.0,-0.97467,5e-05,1.49942]
[1776723391649,47.23,76111.96,0.0,-0.97477,5e-05,1.49276]
[1776723396684,47.22,76109.56,0.0,-0.97491,5e-05,1.48614]
[1776723401719,47.22,76110.01,0.0,-0.9749,5e-05,1.48654]
[1776723406753,47.21,76109.41,0.0,-0.97494,5e-05,1.48434]
[1776723411789,47.21,76104.94,0.0,-0.97517,5e-05,1.47272]
[1776723416825,47.2,76097.54,0.0,-0.97554,5e-05,1.45415]
[1776723417842,47.2,76091.44,0.0,-0.97584,5e-05,1.43939]
[1776723418843,47.2,76086.66,0.0,-0.97606,5e-05,1.4279]
[1776723420855,47.19,76084.47,0.0,-0.97619,5e-05,1.4218]
[1776723423879,47.18,76079.2,0.0,-0.97645,5e-05,1.40836]
[1776723428914,47.18,76078.91,0.0,-0.97647,5e-05,1.40725]
[1776723434957,47.18,76079.9,0.0,-0.97643,5e-05,1.40954]
[1776723439992,47.18,76078.3,0.0,-0.9765,5e-05,1.40577]
[1776723445027,47.18,76076.98,0.0,-0.97656,5e-05,1.40265]
[1776723450062,47.18,76076.63,0.0,-0.97658,5e-05,1.40182]
[1776723453083,47.18,76079.89,0.0,-0.97652,5e-05,1.40348]
[1776723458122,47.18,76077.79,0.0,-0.97663,5e-05,1.39832]
[1776723459127,47.18,76068.99,0.0,-0.97703,5e-05,1.37778]
[1776723460133,47.18,76054.71,0.0,-0.97767,4e-05,1.34497]
[1776723462146,47.18,76048.83,0.0,-0.97793,4e-05,1.3318]
[1776723466430,47.19,76024.12,0.0,-0.97898,4e-05,1.27737]
[1776723468189,47.19,76023.56,0.0,-0.979,4e-05,1.27634]
[1776723475241,47.2,76025.65,0.0,-0.97889,4e-05,1.2823]
[1776723476500,47.2,76018.48,0.0,-0.97918,4e-05,1.267]
[1776723480275,47.21,76016.17,0.0,-0.97926,4e-05,1.26287]
[1776723481280,47.21,76011.06,0.0,-0.97947,4e-05,1.25205]
[1776723482292,47.22,76005.21,0.0,-0.97971,4e-05,1.23974]
[1776723483296,47.22,75998.27,0.0,-0.97999,4e-05,1.22522]
[1776723488330,47.23,75995.4,0.0,-0.98007,4e-05,1.22058]
[1776723490345,47.26,75970.84,0.0,-0.98098,4e-05,1.17297]
[1776723491352,47.3,75970.84,0.0,-0.98091,4e-05,1.17654]
[1776723496645,47.31,75970.21,0.0,-0.9809,4e-05,1.177]
[1776723502429,47.33,75965.74,0.0,-0.98103,4e-05,1.16994]
[1776723504443,47.34,75960.64,0.0,-0.98122,4e-05,1.16028]
[1776723506715,47.35,75970.38,0.0,-0.98083,4e-05,1.18091]
[1776723512500,47.37,75974.16,0.0,-0.98072,4e-05,1.18529]
[1776723513506,47.37,75980.35,0.0,-0.98047,4e-05,1.19844]
[1776723515520,47.37,75986.35,0.0,-0.98022,4e-05,1.21158]
[1776723520558,47.39,75982.51,0.0,-0.98035,4e-05,1.205]
[1776723525593,47.4,75982.61,0.0,-0.98032,4e-05,1.20675]
[1776723526858,47.4,75975.68,0.0,-0.98058,4e-05,1.19263]
[1776723529621,47.41,75973.94,0.0,-0.98063,4e-05,1.18999]
[1776723534657,47.43,75970.35,0.0,-0.98074,4e-05,1.18423]
[1776723537682,47.44,75965.53,0.0,-0.98091,4e-05,1.17535]
[1776723542730,47.45,75972.76,0.0,-0.9806,4e-05,1.19194]
[1776723545754,47.46,75963.12,0.0,-0.98096,4e-05,1.17306]
[1776723546999,47.47,75956.94,0.0,-0.98119,4e-05,1.16082]
[1776723547766,47.47,75956.94,0.0,-0.98118,4e-05,1.16119]
[1776723552809,47.49,75953.12,0.0,-0.98129,4e-05,1.15531]
[1776723554821,47.49,75943.98,0.0,-0.98162,4e-05,1.13772]
[1776723555821,47.5,75938.15,0.0,-0.98183,4e-05,1.12653]
[1776723557070,47.5,75938.05,0.0,-0.98183,4e-05,1.12676]
[1776723562872,47.53,75940.93,0.0,-0.98167,4e-05,1.13503]
[1776723570941,47.56,75940.29,0.0,-0.98163,4e-05,1.13704]
[1776723572943,47.57,75942.92,0.0,-0.9816,4e-05,1.13782]
[1776723578984,47.59,75939.18,0.0,-0.98169,4e-05,1.1329]
[1776723584023,47.61,75943.14,0.0,-0.98151,4e-05,1.14288]
[1776723585032,47.61,75949.28,0.0,-0.98126,4e-05,1.15562]
[1776723586036,47.62,75952.34,0.0,-0.98114,4e-05,1.1622]
[1776723591072,47.63,75952.28,0.0,-0.98111,4e-05,1.16397]
[1776723595099,47.68,75945.13,0.0,-0.98128,4e-05,1.15453]
[1776723596106,47.69,75937.95,0.0,-0.98155,4e-05,1.14054]
[1776723597113,47.69,75937.16,0.0,-0.98157,4e-05,1.13938]
[1776723601142,47.71,75931.6,0.0,-0.98175,4e-05,1.13001]
[1776723602162,47.71,75922.78,0.0,-0.98206,4e-05,1.11309]
[1776723603159,47.71,75922.66,0.0,-0.98206,4e-05,1.11331]
[1776723605180,47.72,75928.43,0.0,-0.98183,4e-05,1.12554]
[1776723610209,47.74,75925.8,0.0,-0.98189,4e-05,1.12253]
[1776723615244,47.73,75922.13,0.0,-0.98205,4e-05,1.11397]
[1776723617257,47.73,75915.05,0.0,-0.98232,4e-05,1.09967]
[1776723619274,47.72,75911.45,0.0,-0.98245,4e-05,1.09225]
[1776723624309,47.71,75911.68,0.0,-0.98247,4e-05,1.09155]
[1776723629340,47.7,75910.06,0.0,-0.98255,4e-05,1.08728]
[1776723634377,47.69,75907.53,0.0,-0.98274,4e-05,1.0762]
[1776723639411,47.68,75908.12,0.0,-0.98274,4e-05,1.07628]
[1776723644468,47.67,75907.62,0.0,-0.98277,4e-05,1.07428]
[1776723646464,47.66,75901.76,0.0,-0.98299,4e-05,1.06275]
[1776723647707,47.66,75899.01,0.0,-0.98309,3e-05,1.0572]
[1776723653531,47.65,75904.03,0.0,-0.98293,4e-05,1.06579]
[1776723654525,47.65,75909.85,0.0,-0.98273,4e-05,1.07667]
[1776723655532,47.64,75925.07,0.0,-0.98219,4e-05,1.10557]
[1776723656539,47.64,75931.54,0.0,-0.98196,4e-05,1.11795]
[1776723662583,47.62,75933.69,0.0,-0.98191,4e-05,1.12044]
[1776723666612,47.61,75940.36,0.0,-0.98168,4e-05,1.13244]
[1776723669632,47.6,75935.88,0.0,-0.98187,4e-05,1.12265]
[1776723674668,47.59,75936.62,0.0,-0.98187,4e-05,1.12269]
[1776723678695,47.58,75941.72,0.0,-0.9817,4e-05,1.13164]
[1776723680709,47.57,75955.48,0.0,-0.98119,4e-05,1.15859]
[1776723685750,47.56,75951.08,0.0,-0.98139,4e-05,1.14807]
[1776723689773,47.55,75958.12,0.0,-0.98115,4e-05,1.16097]
[1776723694807,47.53,75958.55,0.0,-0.98125,4e-05,1.15476]
[1776723699844,47.51,75960.67,0.0,-0.9812,4e-05,1.15738]
[1776723702863,47.5,75966.15,0.0,-0.98101,4e-05,1.16746]
[1776723708139,47.49,75969.34,0.0,-0.98092,4e-05,1.17213]
[1776723709914,47.48,75974.67,0.0,-0.98072,4e-05,1.18231]
[1776723710920,47.48,75977.9,0.0,-0.9806,4e-05,1.18858]
[1776723712934,47.47,75972.27,0.0,-0.98084,4e-05,1.17616]
[1776723718211,47.45,75966.93,0.0,-0.98109,4e-05,1.16328]
[1776723724030,47.43,75966.11,0.0,-0.98116,4e-05,1.15936]
[1776723729060,47.41,75966.44,0.0,-0.98118,4e-05,1.15814]
[1776723730073,47.41,75960.87,0.0,-0.9814,4e-05,1.1465]
[1776723731074,47.4,75957.58,0.0,-0.98154,4e-05,1.13954]
[1776723735104,47.39,75955.06,0.0,-0.98166,4e-05,1.13318]
[1776723740157,47.38,75951.97,0.0,-0.9818,4e-05,1.12545]
[1776723742156,47.37,75936.78,0.0,-0.98237,4e-05,1.09498]
[1776723743163,47.37,75928.05,0.0,-0.98269,4e-05,1.07783]
[1776723744170,47.37,75931.12,0.0,-0.98259,4e-05,1.08353]
[1776723749205,47.36,75932.22,0.0,-0.98257,4e-05,1.08455]
[1776723754240,47.34,75931.04,0.0,-0.98271,4e-05,1.07607]
[1776723757276,47.34,75923.67,0.0,-0.98298,4e-05,1.06136]
[1776723758295,47.34,75918.73,0.0,-0.98316,4e-05,1.05182]
[1776723760311,47.33,75917.91,0.0,-0.9832,4e-05,1.04995]
[1776723765329,47.33,75914.48,0.0,-0.98333,3e-05,1.04276]
[1776723770364,47.32,75915.62,0.0,-0.9833,3e-05,1.04422]
[1776723775398,47.32,75916.83,0.0,-0.98327,3e-05,1.04609]
[1776723781443,47.32,75917.48,0.0,-0.98325,3e-05,1.04731]
[1776723786484,47.32,75917.88,0.0,-0.98323,4e-05,1.04807]
[1776723787491,47.32,75922.99,0.0,-0.98305,4e-05,1.05774]
[1776723788498,47.32,75931.93,0.0,-0.98273,4e-05,1.07482]
[1776723789502,47.32,75935.49,0.0,-0.98261,4e-05,1.08168]
[1776723794540,47.32,75935.63,0.0,-0.9826,4e-05,1.08195]
[1776723801593,47.32,75933.77,0.0,-0.98267,4e-05,1.07836]
[1776723806629,47.32,75932.46,0.0,-0.98272,4e-05,1.07584]
[1776723812671,47.32,75929.32,0.0,-0.98291,4e-05,1.06471]
[1776723816699,47.32,75934.99,0.0,-0.9827,4e-05,1.07558]
[1776723821734,47.32,75936.67,0.0,-0.98264,4e-05,1.07882]
[1776723826770,47.32,75933.36,0.0,-0.98276,4e-05,1.07245]
[1776723829791,47.32,75924.9,0.0,-0.98306,4e-05,1.05629]
[1776723830798,47.32,75918.74,0.0,-0.98328,3e-05,1.04465]
[1776723835834,47.32,75922.21,0.0,-0.98316,4e-05,1.05119]
[1776723840868,47.32,75924.72,0.0,-0.98307,4e-05,1.05595]
[1776723845902,47.32,75925.11,0.0,-0.98306,4e-05,1.05669]
[1776723850938,47.32,75925.68,0.0,-0.98304,4e-05,1.05777]
[1776723856980,47.32,75927.33,0.0,-0.98298,4e-05,1.06091]
[1776723861008,47.32,75933.99,0.0,-0.98274,4e-05,1.07366]
[1776723862015,47.32,75936.9,0.0,-0.98263,4e-05,1.07926]
[1776723867051,47.32,75937.71,0.0,-0.98261,4e-05,1.08083]
[1776723872085,47.32,75937.55,0.0,-0.98269,4e-05,1.07537]
[1776723874101,47.32,75944.55,0.0,-0.98244,4e-05,1.08892]
[1776723875335,47.32,75949.43,0.0,-0.98226,4e-05,1.09844]
[1776723881147,47.32,75947.68,0.0,-0.98232,4e-05,1.09502]
[1776723886184,47.32,75949.73,0.0,-0.98225,4e-05,1.09903]
[1776723891220,47.32,75953.83,0.0,-0.9821,4e-05,1.10708]
[1776723895475,47.32,75960.08,0.0,-0.98186,4e-05,1.11944]
[1776723900283,47.32,75963.45,0.0,-0.98174,4e-05,1.12615]
[1776723903308,47.32,75953.81,0.0,-0.9821,4e-05,1.10704]
[1776723904314,47.32,75953.8,0.0,-0.9821,4e-05,1.10702]
[1776723909349,47.32,75954.61,0.0,-0.98207,4e-05,1.10862]
[1776723914389,47.32,75954.43,0.0,-0.98207,4e-05,1.10826]
[1776723919426,47.32,75954.16,0.0,-0.98208,4e-05,1.10773]
[1776723924460,47.32,75952.64,0.0,-0.98214,4e-05,1.10474]
[1776723929494,47.32,75956.77,0.0,-0.98199,4e-05,1.11288]
[1776723934530,47.32,75955.42,0.0,-0.98212,4e-05,1.10498]
[1776723944601,47.32,75953.24,0.0,-0.9822,4e-05,1.10069]
[1776723949636,47.32,75953.34,0.0,-0.98219,4e-05,1.10089]
[1776723954671,47.32,75951.17,0.0,-0.98227,4e-05,1.09664]
[1776723955678,47.32,75945.36,0.0,-0.98249,4e-05,1.08531]
[1776723956686,47.32,75944.04,0.0,-0.98254,4e-05,1.08275]
[1776723960716,47.32,75950.65,0.0,-0.98229,4e-05,1.09562]
[1776723962729,47.32,75955.66,0.0,-0.98211,4e-05,1.10545]
[1776723969775,47.32,75955.69,0.0,-0.98211,4e-05,1.10551]
[1776723974811,47.32,75955.16,0.0,-0.98213,4e-05,1.10446]
[1776723977832,47.32,75960.98,0.0,-0.98191,4e-05,1.11596]
[1776723980854,47.32,75968.26,0.0,-0.98164,4e-05,1.13047]
[1776723986127,47.32,75964.43,0.0,-0.98178,4e-05,1.12282]
[1776723992937,47.32,75961.39,0.0,-0.98198,4e-05,1.1115]
[1776723999986,47.32,75960.61,0.0,-0.98201,4e-05,1.10996]
[1776724005025,47.32,75959.47,0.0,-0.98205,4e-05,1.10771]
[1776724010058,47.32,75956.31,0.0,-0.98217,4e-05,1.10149]
[1776724014087,47.32,75945.43,0.0,-0.98256,4e-05,1.08028]
[1776724015093,47.32,75935.57,0.0,-0.98292,4e-05,1.06132]
[1776724020160,47.32,75935.35,0.0,-0.98293,4e-05,1.0609]
[1776724022146,47.32,75927.08,0.0,-0.98322,4e-05,1.04521]
[1776724027181,47.32,75926.51,0.0,-0.98324,4e-05,1.04414]
[1776724032216,47.32,75922.55,0.0,-0.98338,3e-05,1.03669]
[1776724036481,47.32,75919.49,0.0,-0.98349,3e-05,1.03097]
[1776724042300,47.32,75920.6,0.0,-0.98345,3e-05,1.03304]
[1776724047323,47.32,75923.35,0.0,-0.98335,3e-05,1.03819]
[1776724052359,47.32,75922.93,0.0,-0.98344,3e-05,1.03237]
[1776724057393,47.32,75918.08,0.0,-0.98361,3e-05,1.02333]
[1776724062428,47.32,75912.21,0.0,-0.98381,3e-05,1.01248]
[1776724066459,47.32,75924.65,0.0,-0.98338,3e-05,1.03559]
[1776724067462,47.32,75927.78,0.0,-0.98327,4e-05,1.04147]
[1776724070484,47.32,75930.89,0.0,-0.98316,4e-05,1.04734]
[1776724075520,47.32,75935.53,0.0,-0.983,4e-05,1.05614]
[1776724080556,47.32,75935.97,0.0,-0.98298,4e-05,1.05698]
[1776724085591,47.32,75935.9,0.0,-0.98299,4e-05,1.05684]
[1776724091634,47.32,75934.29,0.0,-0.98304,4e-05,1.05378]
[1776724096667,47.32,75935.66,0.0,-0.98299,4e-05,1.05639]
[1776724101703,47.32,75937.37,0.0,-0.98293,4e-05,1.05965]
[1776724106741,47.32,75936.63,0.0,-0.98296,4e-05,1.05823]
[1776724111773,47.32,75936.59,0.0,-0.98304,4e-05,1.05305]
[1776724116807,47.32,75937.42,0.0,-0.98301,4e-05,1.05463]
[1776724121844,47.32,75938.6,0.0,-0.98297,4e-05,1.05688]
[1776724126880,47.32,75936.93,0.0,-0.98303,4e-05,1.0537]
[1776724132921,47.32,75936.99,0.0,-0.98303,4e-05,1.05381]
[1776724137956,47.32,75940.69,0.0,-0.98289,4e-05,1.06087]
[1776724140987,47.32,75935.68,0.0,-0.98307,4e-05,1.05133]
[1776724142996,47.32,75923.34,0.0,-0.98351,3e-05,1.02811]
[1776724148031,47.32,75921.24,0.0,-0.98358,3e-05,1.0242]
[1776724153066,47.32,75923.1,0.0,-0.98351,3e-05,1.02766]
[1776724161122,47.32,75923.61,0.0,-0.9835,3e-05,1.02862]
[1776724169180,47.32,75925.54,0.0,-0.98343,3e-05,1.03222]
[1776724174453,47.32,75924.65,0.0,-0.98354,3e-05,1.02553]
[1776724181264,47.32,75925.25,0.0,-0.98352,3e-05,1.02665]
[1776724190327,47.32,75925.38,0.0,-0.98351,3e-05,1.02689]
[1776724200396,47.32,75926.23,0.0,-0.98348,3e-05,1.02848]
[1776724205434,47.32,75926.9,0.0,-0.98346,3e-05,1.02973]
[1776724210472,47.32,75927.29,0.0,-0.98345,3e-05,1.03046]
[1776724214735,47.32,75934.72,0.0,-0.98319,4e-05,1.04442]
[1776724216511,47.32,75945.59,0.0,-0.9828,4e-05,1.06511]
[1776724217518,47.32,75945.59,0.0,-0.9828,4e-05,1.06511]
[1776724222553,47.32,75941.42,0.0,-0.98295,4e-05,1.05714]
[1776724227590,47.32,75941.67,0.0,-0.98294,4e-05,1.05761]
[1776724230609,47.32,75944.77,0.0,-0.98283,4e-05,1.06354]
[1776724235645,47.32,75942.7,0.0,-0.98298,4e-05,1.05445]
[1776724237660,47.32,75931.89,0.0,-0.98336,4e-05,1.03402]
[1776724238665,47.32,75924.38,0.0,-0.98362,3e-05,1.02001]
[1776724239673,47.32,75922.64,0.0,-0.98368,3e-05,1.01679]
[1776724244945,47.32,75917.27,0.0,-0.98387,3e-05,1.00688]
[1776724246723,47.32,75916.45,0.0,-0.9839,3e-05,1.00538]
[1776724251758,47.32,75913.33,0.0,-0.984,3e-05,0.99966]
[1776724256794,47.32,75912.85,0.0,-0.98402,3e-05,0.99879]
[1776724258809,47.32,75901.12,0.0,-0.98441,3e-05,0.97755]
[1776724259815,47.32,75899.2,0.0,-0.98447,3e-05,0.9741]
[1776724264850,47.32,75901.59,0.0,-0.9844,3e-05,0.97839]
[1776724269884,47.32,75900.02,0.0,-0.98445,3e-05,0.97557]
[1776724271898,47.32,75905.8,0.0,-0.98426,3e-05,0.98598]
[1776724272906,47.32,75907.63,0.0,-0.98419,3e-05,0.98929]
[1776724274921,47.32,75916.74,0.0,-0.98389,3e-05,1.00591]
[1776724276935,47.32,75918.26,0.0,-0.98383,3e-05,1.0087]
[1776724281970,47.32,75918.02,0.0,-0.98384,3e-05,1.00826]
[1776724287005,47.32,75922.14,0.0,-0.9837,3e-05,1.01586]
[1776724293056,47.32,75927.42,0.0,-0.9836,3e-05,1.02064]
[1776724298082,47.32,75927.96,0.0,-0.98358,3e-05,1.02164]
[1776724303117,47.32,75932.32,0.0,-0.98343,3e-05,1.02978]
[1776724307146,47.32,75926.74,0.0,-0.98362,3e-05,1.01938]
[1776724312183,47.32,75929.1,0.0,-0.98354,3e-05,1.02376]
[1776724317217,47.32,75928.44,0.0,-0.98356,3e-05,1.02254]
[1776724322253,47.32,75929.77,0.0,-0.98351,3e-05,1.02501]
[1776724327288,47.32,75930.85,0.0,-0.98348,3e-05,1.02703]
[1776724328295,47.32,75940.85,0.0,-0.98313,4e-05,1.04583]
[1776724329302,47.32,75949.08,0.0,-0.98283,4e-05,1.0615]
[1776724331316,47.32,75954.17,0.0,-0.98265,4e-05,1.07129]
[1776724336351,47.32,75955.42,0.0,-0.9826,4e-05,1.0737]
[1776724341387,47.32,75956.25,0.0,-0.98257,4e-05,1.07531]
[1776724346423,47.32,75952.78,0.0,-0.9827,4e-05,1.06861]
[1776724349444,47.32,75947.18,0.0,-0.9829,4e-05,1.05787]
[1776724354481,47.32,75948.64,0.0,-0.98293,4e-05,1.05552]
[1776724359517,47.32,75951.35,0.0,-0.98283,4e-05,1.0607]
[1776724364566,47.32,75952.77,0.0,-0.98278,4e-05,1.06342]
[1776724365804,47.32,75963.94,0.0,-0.98237,4e-05,1.08503]
[1776724366573,47.32,75963.94,0.0,-0.98237,4e-05,1.08503]
[1776724369595,47.32,75970.3,0.0,-0.98214,4e-05,1.09748]
[1776724374633,47.33,75967.37,0.0,-0.98223,4e-05,1.09272]
[1776724378667,47.34,75981.38,0.0,-0.98166,4e-05,1.1224]
[1776724379676,47.35,75981.01,0.0,-0.98167,4e-05,1.1221]
[1776724384709,47.37,75978.62,0.0,-0.98172,4e-05,1.11957]
[1776724389744,47.39,75979.65,0.0,-0.98163,4e-05,1.12381]
[1776724392765,47.4,75985.46,0.0,-0.98139,4e-05,1.13677]
[1776724397800,47.42,75985.99,0.0,-0.98133,4e-05,1.13989]
[1776724402838,47.44,75983.89,0.0,-0.98137,4e-05,1.13766]
[1776724407873,47.46,75982.37,0.0,-0.98139,4e-05,1.1366]
[1776724413915,47.48,75981.77,0.0,-0.98145,4e-05,1.13239]
[1776724419958,47.51,75983.31,0.0,-0.98135,4e-05,1.13788]
[1776724424993,47.53,75982.65,0.0,-0.98133,4e-05,1.13853]
[1776724430028,47.54,75982.99,0.0,-0.98128,4e-05,1.14118]
[1776724432044,47.55,75988.63,0.0,-0.98105,4e-05,1.15338]
[1776724433049,47.56,75999.02,0.0,-0.98063,4e-05,1.17505]
[1776724434057,47.56,76004.65,0.0,-0.9804,4e-05,1.18705]
[1776724435063,47.56,76006.37,0.0,-0.98033,4e-05,1.19095]
[1776724440098,47.58,76004.65,0.0,-0.98036,4e-05,1.189]
[1776724446140,47.59,76006.98,0.0,-0.98023,4e-05,1.19582]
[1776724447147,47.6,76012.04,0.0,-0.98002,4e-05,1.20675]
[1776724448158,47.6,76017.05,0.0,-0.97981,4e-05,1.21763]
[1776724449161,47.6,76017.73,0.0,-0.97977,4e-05,1.21936]
[1776724451176,47.61,76024.58,0.0,-0.97948,4e-05,1.23452]
[1776724452182,47.61,76028.15,0.0,-0.97933,4e-05,1.24244]
[1776724456210,47.62,76023.09,0.0,-0.97952,4e-05,1.2326]
[1776724461246,47.63,76022.63,0.0,-0.97951,4e-05,1.2329]
[1776724466512,47.65,76032.12,0.0,-0.97908,4e-05,1.25483]
[1776724469535,47.65,76035.49,0.0,-0.97893,4e-05,1.26282]
[1776724473561,47.66,76030.23,0.0,-0.97922,4e-05,1.24662]
[1776724475345,47.67,76029.51,0.0,-0.97924,4e-05,1.24558]
[1776724480380,47.68,76027.17,0.0,-0.97931,4e-05,1.24189]
[1776724485415,47.69,76030.12,0.0,-0.97916,4e-05,1.24957]
[1776724490451,47.7,76032.89,0.0,-0.97902,4e-05,1.25684]
[1776724495486,47.71,76030.09,0.0,-0.97912,4e-05,1.25206]
[1776724500523,47.72,76029.49,0.0,-0.97912,4e-05,1.25203]
[1776724505560,47.73,76033.66,0.0,-0.97892,4e-05,1.26206]
[1776724506589,47.74,76046.77,0.0,-0.97835,4e-05,1.29119]
[1776724511624,47.74,76058.42,0.0,-0.97782,4e-05,1.31781]
[1776724512633,47.74,76060.88,0.0,-0.97771,4e-05,1.32347]
[1776724516661,47.75,76066.23,0.0,-0.97746,4e-05,1.336]
[1776724517871,47.75,76066.61,0.0,-0.97743,5e-05,1.33739]
[1776724519681,47.76,76059.74,0.0,-0.97773,4e-05,1.32246]
[1776724520689,47.76,76063.09,0.0,-0.97758,4e-05,1.33011]
[1776724522711,47.76,76064.27,0.0,-0.97752,4e-05,1.33294]
[1776724523710,47.76,76058.65,0.0,-0.97777,4e-05,1.32036]
[1776724525723,47.76,76050.5,0.0,-0.97813,4e-05,1.30236]
[1776724527943,47.77,76045.29,0.0,-0.97835,4e-05,1.29108]
[1776724533784,47.77,76049.93,0.0,-0.97822,4e-05,1.29631]
[1776724538815,47.78,76046.98,0.0,-0.97834,4e-05,1.29045]
[1776724540829,47.78,76041.16,0.0,-0.97859,4e-05,1.27793]
[1776724541836,47.78,76039.71,0.0,-0.97864,4e-05,1.27492]
[1776724546873,47.79,76040.22,0.0,-0.97861,4e-05,1.27689]
[1776724550907,47.8,76034.25,0.0,-0.97885,4e-05,1.26456]
[1776724551914,47.8,76025.61,0.0,-0.97921,4e-05,1.24607]
[1776724552921,47.8,76020.5,0.0,-0.97942,4e-05,1.23535]
[1776724553928,47.8,76019.26,0.0,-0.97947,4e-05,1.23294]
[1776724558963,47.81,76017.88,0.0,-0.9795,4e-05,1.23123]
[1776724563998,47.83,76017.11,0.0,-0.97951,4e-05,1.23087]
[1776724568227,47.84,76023.18,0.0,-0.97923,4e-05,1.24509]
[1776724575078,47.85,76025.67,0.0,-0.9791,4e-05,1.25182]
[1776724578297,47.86,76031.79,0.0,-0.97882,4e-05,1.26596]
[1776724580110,47.86,76038.3,0.0,-0.97853,4e-05,1.28054]
[1776724585145,47.87,76039.2,0.0,-0.97848,4e-05,1.28339]
[1776724590179,47.88,76038.25,0.0,-0.9785,4e-05,1.28215]
[1776724599246,47.89,76037.15,0.0,-0.97861,4e-05,1.27549]
[1776724604281,47.9,76037.91,0.0,-0.97856,4e-05,1.278]
[1776724609317,47.91,76032.47,0.0,-0.97878,4e-05,1.26699]
[1776724611331,47.91,76035.33,0.0,-0.97865,4e-05,1.27359]
[1776724613344,47.91,76040.82,0.0,-0.9784,4e-05,1.28595]
[1776724619386,47.92,76039.36,0.0,-0.97845,4e-05,1.28367]
[1776724624422,47.93,76037.87,0.0,-0.9785,4e-05,1.28119]
[1776724629458,47.94,76033.93,0.0,-0.97865,4e-05,1.27338]
[1776724634494,47.94,76034.17,0.0,-0.97862,4e-05,1.27475]
[1776724639527,47.95,76034.32,0.0,-0.9786,4e-05,1.2759]
[1776724644562,47.96,76037.75,0.0,-0.97844,4e-05,1.2842]
[1776724649599,47.97,76039.92,0.0,-0.97833,4e-05,1.2897]
[1776724654634,47.97,76038.37,0.0,-0.97847,4e-05,1.28117]
[1776724659669,47.98,76039.57,0.0,-0.97841,4e-05,1.28455]
[1776724661697,47.98,76034.49,0.0,-0.97862,4e-05,1.27374]
[1776724663713,47.98,76030.46,0.0,-0.97879,4e-05,1.26531]
[1776724668943,47.99,76029.57,0.0,-0.97881,4e-05,1.26426]
[1776724674789,48.0,76035.22,0.0,-0.97854,4e-05,1.27763]
[1776724675796,48.0,76040.88,0.0,-0.9783,4e-05,1.29019]
[1776724677001,48.01,76039.86,0.0,-0.97834,4e-05,1.28809]
[1776724682845,48.01,76038.61,0.0,-0.97838,4e-05,1.28619]
[1776724686895,48.02,76025.31,0.0,-0.97893,4e-05,1.25781]
[1776724688080,48.02,75996.52,0.0,-0.98012,4e-05,1.19702]
[1776724688888,48.02,75996.52,0.0,-0.98012,4e-05,1.19726]
[1776724689895,48.02,75995.5,0.0,-0.98015,4e-05,1.19543]
[1776724694929,48.04,76000.4,0.0,-0.97993,4e-05,1.20704]
[1776724699964,48.05,76000.54,0.0,-0.97989,4e-05,1.20867]
[1776724705001,48.06,76003.27,0.0,-0.97976,4e-05,1.21569]
[1776724707014,48.07,76008.93,0.0,-0.97951,4e-05,1.22813]
[1776724708222,48.07,76015.69,0.0,-0.97923,4e-05,1.24275]
[1776724710038,48.07,76016.11,0.0,-0.9792,4e-05,1.24407]
[1776724715071,48.08,76016.19,0.0,-0.97927,4e-05,1.23954]
[1776724722142,48.1,76015.61,0.0,-0.97926,4e-05,1.2398]
[1776724727177,48.11,76008.98,0.0,-0.97952,4e-05,1.22679]
[1776724728365,48.11,76007.55,0.0,-0.97957,4e-05,1.22426]
[1776724731204,48.12,76012.67,0.0,-0.97935,4e-05,1.23561]
[1776724736256,48.13,76014.98,0.0,-0.97923,4e-05,1.24172]
[1776724741276,48.14,76009.23,0.0,-0.97944,4e-05,1.23072]
[1776724743289,48.14,76004.72,0.0,-0.97962,4e-05,1.22172]
[1776724748514,48.16,76002.55,0.0,-0.97968,4e-05,1.21876]
[1776724753549,48.17,76004.56,0.0,-0.97957,4e-05,1.22427]
[1776724756382,48.18,75999.87,0.0,-0.97974,4e-05,1.21518]
[1776724758396,48.18,76005.53,0.0,-0.9795,4e-05,1.22761]
[1776724763429,48.19,76012.37,0.0,-0.97919,4e-05,1.24329]
[1776724768465,48.2,76008.27,0.0,-0.97934,4e-05,1.23566]
[1776724773499,48.21,76005.55,0.0,-0.97952,4e-05,1.22537]
[1776724778534,48.23,76006.29,0.0,-0.97947,4e-05,1.22817]
[1776724783591,48.24,76006.93,0.0,-0.97942,4e-05,1.23073]
[1776724785586,48.24,75999.13,0.0,-0.97973,4e-05,1.21479]
[1776724786591,48.24,75999.27,0.0,-0.97972,4e-05,1.21534]
[1776724791626,48.26,75992.74,0.0,-0.97996,4e-05,1.20303]
[1776724795655,48.27,75994.2,0.0,-0.97988,4e-05,1.20718]
[1776724796662,48.27,76001.36,0.0,-0.97958,4e-05,1.22244]
[1776724797669,48.27,76002.47,0.0,-0.97953,4e-05,1.22503]
[1776724802704,48.28,76001.53,0.0,-0.97955,4e-05,1.22425]
[1776724807739,48.29,76001.42,0.0,-0.97953,4e-05,1.22523]
[1776724812775,48.31,75998.14,0.0,-0.97964,4e-05,1.21955]
[1776724818819,48.32,75994.97,0.0,-0.97974,4e-05,1.21442]
[1776724820833,48.32,75987.45,0.0,-0.98003,4e-05,1.19927]
[1776724821839,48.33,75980.93,0.0,-0.98029,4e-05,1.1861]
[1776724822845,48.33,75977.13,0.0,-0.98043,4e-05,1.1786]
[1776724828886,48.35,75975.86,0.0,-0.98045,4e-05,1.17783]
[1776724832914,48.36,75970.38,0.0,-0.98073,4e-05,1.16236]
[1776724833924,48.36,75968.88,0.0,-0.98078,4e-05,1.15965]
[1776724840970,48.38,75970.85,0.0,-0.98066,4e-05,1.16593]
[1776724844001,48.39,75976.45,0.0,-0.98042,4e-05,1.17829]
[1776724845197,48.4,75987.32,0.0,-0.97998,4e-05,1.20096]
[1776724846009,48.4,75987.32,0.0,-0.97997,4e-05,1.20124]
[1776724849030,48.41,75988.31,0.0,-0.97992,4e-05,1.20408]
[1776724854066,48.42,75993.18,0.0,-0.97969,4e-05,1.21548]
[1776724861120,48.43,75993.79,0.0,-0.97964,4e-05,1.21846]
[1776724862122,48.44,76004.26,0.0,-0.9792,4e-05,1.24077]
[1776724863129,48.46,76013.32,0.0,-0.97878,4e-05,1.26217]
[1776724864137,48.46,76015.2,0.0,-0.97869,4e-05,1.26638]
[1776724869171,48.47,76015.31,0.0,-0.97867,4e-05,1.26743]
[1776724874213,48.47,76014.76,0.0,-0.97868,4e-05,1.26705]
[1776724879243,48.48,76013.32,0.0,-0.97872,4e-05,1.26483]
[1776724885544,48.49,76015.82,0.0,-0.9786,4e-05,1.27128]
[1776724891327,48.5,76014.23,0.0,-0.97874,4e-05,1.26312]
[1776724896363,48.51,76010.35,0.0,-0.97888,4e-05,1.25579]
[1776724899384,48.52,76006.72,0.0,-0.97902,4e-05,1.24871]
[1776724904424,48.53,76005.38,0.0,-0.97905,4e-05,1.24701]
[1776724905685,48.53,75998.42,0.0,-0.97933,4e-05,1.23272]
[1776724907445,48.53,75993.1,0.0,-0.97955,4e-05,1.22179]
[1776724908456,48.54,75981.1,0.0,-0.98002,4e-05,1.19741]
[1776724909464,48.54,75975.28,0.0,-0.98025,4e-05,1.18577]
[1776724911473,48.55,75969.44,0.0,-0.98047,4e-05,1.17453]
[1776724915757,48.56,75962.72,0.0,-0.98071,4e-05,1.1623]
[1776724921543,48.58,75960.29,0.0,-0.98076,4e-05,1.15954]
[1776724928593,48.61,75960.13,0.0,-0.98072,4e-05,1.16162]
[1776724933628,48.62,75959.33,0.0,-0.98072,4e-05,1.16173]
[1776724937654,48.64,75965.62,0.0,-0.98044,4e-05,1.17579]
[1776724942690,48.65,75968.04,0.0,-0.98032,4e-05,1.18229]
[1776724944704,48.66,75973.77,0.0,-0.98008,4e-05,1.1946]
[1776724949739,48.67,75973.74,0.0,-0.98005,4e-05,1.19592]
[1776724954774,48.68,75972.71,0.0,-0.98016,4e-05,1.18959]
[1776724959814,48.7,75972.07,0.0,-0.98015,4e-05,1.18972]
[1776724964853,48.71,75965.84,0.0,-0.98037,4e-05,1.17846]
[1776724968891,48.72,75960.82,0.0,-0.98055,4e-05,1.16951]
[1776724970895,48.73,75952.45,0.0,-0.98086,4e-05,1.15334]
[1776724974923,48.74,75948.1,0.0,-0.981,4e-05,1.14603]
[1776724979957,48.76,75943.72,0.0,-0.98113,4e-05,1.13913]
[1776724984993,48.78,75944.99,0.0,-0.98105,4e-05,1.14344]
[1776724990031,48.79,75947.43,0.0,-0.98092,4e-05,1.15005]
[1776724995063,48.81,75946.33,0.0,-0.98093,4e-05,1.14956]
[1776725000098,48.83,75944.08,0.0,-0.98098,4e-05,1.14678]
[1776725001106,48.83,75939.06,0.0,-0.98117,4e-05,1.13719]
[1776725003119,48.84,75934.04,0.0,-0.98135,4e-05,1.12803]
[1776725008157,48.86,75929.6,0.0,-0.98148,4e-05,1.12122]
[1776725013191,48.88,75930.53,0.0,-0.98149,4e-05,1.11949]
[1776725019233,48.9,75930.78,0.0,-0.98144,4e-05,1.12228]
[1776725023270,48.91,75943.67,0.0,-0.98092,4e-05,1.14919]
[1776725024280,48.92,75952.44,0.0,-0.98057,4e-05,1.16705]
[1776725025284,48.92,75954.05,0.0,-0.9805,4e-05,1.1706]
[1776725031327,48.94,75953.38,0.0,-0.98049,4e-05,1.17106]
[1776725036609,48.95,75950.81,0.0,-0.98056,4e-05,1.16769]
[1776725042403,48.97,75951.94,0.0,-0.98048,4e-05,1.17146]
[1776725049455,48.99,75951.25,0.0,-0.98047,4e-05,1.17212]
[1776725053483,49.0,75957.47,0.0,-0.9802,4e-05,1.18586]
[1776725054493,49.0,75965.78,0.0,-0.97987,4e-05,1.2031]
[1776725055499,49.01,75967.08,0.0,-0.97981,4e-05,1.20602]
[1776725060534,49.02,75965.56,0.0,-0.97985,4e-05,1.20406]
[1776725065572,49.03,75961.38,0.0,-0.97999,4e-05,1.19667]
[1776725070608,49.04,75958.37,0.0,-0.98009,4e-05,1.19176]
[1776725075639,49.05,75954.8,0.0,-0.98029,4e-05,1.18042]
[1776725080675,49.07,75958.72,0.0,-0.98011,4e-05,1.18945]
[1776725085709,49.08,75957.35,0.0,-0.98014,4e-05,1.18818]
[1776725090749,49.09,75958.93,0.0,-0.98005,4e-05,1.19265]
[1776725092760,49.1,75967.16,0.0,-0.97971,4e-05,1.20998]
[1776725093767,49.1,75972.88,0.0,-0.97947,4e-05,1.222]
[1776725098803,49.11,75975.06,0.0,-0.97937,4e-05,1.22745]
[1776725102830,49.11,75966.85,0.0,-0.97969,4e-05,1.21117]
[1776725104844,49.12,75964.56,0.0,-0.97977,4e-05,1.20687]
[1776725109879,49.13,75959.25,0.0,-0.97996,4e-05,1.19708]
[1776725114915,49.14,75964.08,0.0,-0.97974,4e-05,1.20816]
[1776725115922,49.14,75971.47,0.0,-0.97944,4e-05,1.22366]
[1776725116929,49.14,75972.93,0.0,-0.97938,4e-05,1.22689]
[1776725121964,49.15,75976.47,0.0,-0.97921,4e-05,1.23521]
[1776725126999,49.16,75973.27,0.0,-0.97933,4e-05,1.22939]
[1776725131029,49.17,75967.68,0.0,-0.97963,4e-05,1.2128]
[1776725136063,49.18,75967.91,0.0,-0.9796,4e-05,1.21427]
[1776725142106,49.19,75967.55,0.0,-0.97959,4e-05,1.2148]
[1776725147401,49.2,75970.84,0.0,-0.97944,4e-05,1.22267]
[1776725154190,49.21,75972.0,0.0,-0.97936,4e-05,1.22656]
[1776725161238,49.23,75973.17,0.0,-0.97928,4e-05,1.23046]
[1776725163253,49.23,75978.93,0.0,-0.97904,4e-05,1.24292]
[1776725165266,49.24,75982.28,0.0,-0.97889,4e-05,1.25034]
[1776725170301,49.24,75979.14,0.0,-0.979,4e-05,1.24464]
[1776725173323,49.25,75972.01,0.0,-0.97929,4e-05,1.23032]
[1776725178357,49.26,75967.4,0.0,-0.97945,4e-05,1.22182]
[1776725183392,49.27,75968.91,0.0,-0.97937,4e-05,1.22605]
[1776725188427,49.28,75966.34,0.0,-0.97945,4e-05,1.22176]
[1776725193462,49.29,75966.49,0.0,-0.97952,4e-05,1.21735]
[1776725196744,49.3,75978.24,0.0,-0.97902,4e-05,1.24243]
[1776725198497,49.3,75986.44,0.0,-0.97867,4e-05,1.2601]
[1776725199504,49.3,75985.6,0.0,-0.97871,4e-05,1.25845]
[1776725204539,49.31,75986.76,0.0,-0.97864,4e-05,1.2616]
[1776725209580,49.31,75987.02,0.0,-0.97862,4e-05,1.26283]
[1776725214615,49.32,75987.27,0.0,-0.97859,4e-05,1.26404]
[1776725221664,49.33,75987.34,0.0,-0.97857,4e-05,1.26516]
[1776725226956,49.34,75987.15,0.0,-0.97856,4e-05,1.26558]
[1776725232741,49.34,75987.4,0.0,-0.97854,4e-05,1.26684]
[1776725237776,49.35,75987.38,0.0,-0.97852,4e-05,1.26766]
[1776725242812,49.36,75985.03,0.0,-0.97861,4e-05,1.26325]
[1776725247848,49.37,75984.24,0.0,-0.97862,4e-05,1.26251]
[1776725252884,49.37,75983.52,0.0,-0.97873,4e-05,1.25591]
[1776725260940,49.39,75983.02,0.0,-0.97873,4e-05,1.25622]
[1776725266233,49.4,75988.35,0.0,-0.97849,4e-05,1.26833]
[1776725272041,49.4,75988.25,0.0,-0.97847,4e-05,1.26901]
[1776725281105,49.42,75989.45,0.0,-0.9784,4e-05,1.27284]
[1776725286139,49.42,75991.2,0.0,-0.97831,4e-05,1.27725]
[1776725291175,49.43,75990.32,0.0,-0.97833,4e-05,1.27603]
[1776725296210,49.43,75990.27,0.0,-0.97832,4e-05,1.27659]
[1776725301245,49.44,75992.96,0.0,-0.97819,4e-05,1.28302]
[1776725306281,49.45,75985.33,0.0,-0.9785,4e-05,1.26736]
[1776725308299,49.45,75980.16,0.0,-0.97872,4e-05,1.25671]
[1776725310308,49.45,75978.15,0.0,-0.97879,4e-05,1.25281]
[1776725313329,49.46,75972.99,0.0,-0.97909,4e-05,1.23671]
[1776725318364,49.47,75969.68,0.0,-0.97921,4e-05,1.23082]
[1776725322396,49.48,75967.6,0.0,-0.97928,4e-05,1.22734]
[1776725327660,49.49,75965.9,0.0,-0.97932,4e-05,1.22489]
[1776725333473,49.5,75969.83,0.0,-0.97914,4e-05,1.2343]
[1776725338511,49.51,75971.43,0.0,-0.97905,4e-05,1.23863]
[1776725343545,49.52,75970.4,0.0,-0.97908,4e-05,1.23745]
[1776725348582,49.53,75962.78,0.0,-0.97937,4e-05,1.22261]
[1776725349591,49.53,75953.04,0.0,-0.97976,4e-05,1.20284]
[1776725350594,49.53,75948.63,0.0,-0.97993,4e-05,1.19412]
[1776725353615,49.54,75943.35,0.0,-0.98012,4e-05,1.18423]
[1776725355629,49.54,75936.67,0.0,-0.98038,4e-05,1.1714]
[1776725358650,49.54,75932.75,0.0,-0.98054,4e-05,1.16307]
[1776725363686,49.55,75934.34,0.0,-0.98045,4e-05,1.16774]
[1776725368721,49.57,75936.21,0.0,-0.98035,4e-05,1.17297]
[1776725375770,49.59,75939.22,0.0,-0.98028,4e-05,1.17533]
[1776725380804,49.6,75938.22,0.0,-0.98029,4e-05,1.17471]
[1776725385843,49.61,75937.64,0.0,-0.98029,4e-05,1.17493]
[1776725390879,49.63,75936.54,0.0,-0.9803,4e-05,1.17409]
[1776725395912,49.64,75936.25,0.0,-0.98029,4e-05,1.17485]
[1776725399940,49.65,75930.26,0.0,-0.9805,4e-05,1.16399]
[1776725403968,49.66,75925.46,0.0,-0.98066,4e-05,1.15564]
[1776725405983,49.67,75930.71,0.0,-0.98045,4e-05,1.16664]
[1776725407998,49.68,75934.69,0.0,-0.98028,4e-05,1.17513]
[1776725413032,49.69,75935.92,0.0,-0.9802,4e-05,1.17917]
[1776725418067,49.7,75933.54,0.0,-0.98027,4e-05,1.17573]
[1776725423108,49.72,75932.92,0.0,-0.98027,4e-05,1.17581]
[1776725428143,49.73,75929.41,0.0,-0.98038,4e-05,1.17017]
[1776725434185,49.75,75929.64,0.0,-0.98043,4e-05,1.16668]
[1776725438215,49.76,75937.32,0.0,-0.9801,4e-05,1.18313]
[1776725440240,49.76,75942.93,0.0,-0.97987,4e-05,1.19469]
[1776725441236,49.76,75941.43,0.0,-0.97993,4e-05,1.19189]
[1776725446273,49.78,75941.58,0.0,-0.9799,4e-05,1.19363]
[1776725447282,49.78,75950.21,0.0,-0.97954,4e-05,1.2114]
[1776725448286,49.78,75953.3,0.0,-0.97942,4e-05,1.21793]
[1776725450300,49.78,75955.14,0.0,-0.97933,4e-05,1.22209]
[1776725456341,49.8,75956.0,0.0,-0.97928,4e-05,1.22495]
[1776725462384,49.81,75953.56,0.0,-0.97935,4e-05,1.22102]
[1776725467452,49.81,75952.4,0.0,-0.97938,4e-05,1.21954]
[1776725472477,49.82,75947.46,0.0,-0.97956,4e-05,1.21035]
[1776725477499,49.83,75945.12,0.0,-0.97964,4e-05,1.20658]
[1776725482764,49.84,75942.2,0.0,-0.97974,4e-05,1.20168]
[1776725488570,49.86,75939.77,0.0,-0.97981,4e-05,1.19801]
[1776725493841,49.87,75937.3,0.0,-0.97998,4e-05,1.18843]
[1776725502668,49.89,75937.3,0.0,-0.97993,4e-05,1.19049]
[1776725507704,49.9,75936.37,0.0,-0.97995,4e-05,1.18976]
[1776725513981,49.91,75935.8,0.0,-0.97994,4e-05,1.18999]
[1776725519788,49.93,75935.68,0.0,-0.97992,4e-05,1.19112]
[1776725524823,49.94,75935.88,0.0,-0.97989,4e-05,1.19264]
[1776725529863,49.95,75935.45,0.0,-0.97989,4e-05,1.19291]
[1776725531872,49.95,75928.19,0.0,-0.98016,4e-05,1.17881]
[1776725534128,49.96,75922.95,0.0,-0.98036,4e-05,1.16889]
[1776725539934,49.97,75921.05,0.0,-0.9804,4e-05,1.16671]
[1776725544969,49.99,75922.02,0.0,-0.98034,4e-05,1.16995]
[1776725550014,50.0,75922.1,0.0,-0.98031,4e-05,1.17145]
[1776725555039,50.01,75924.11,0.0,-0.98029,4e-05,1.1711]
[1776725560075,50.03,75923.86,0.0,-0.98028,4e-05,1.17191]
[1776725565112,50.04,75928.45,0.0,-0.98007,4e-05,1.18232]
[1776725567125,50.04,75921.62,0.0,-0.98033,4e-05,1.16922]
[1776725574412,50.06,75924.71,0.0,-0.98017,4e-05,1.17735]
[1776725577193,50.07,75929.5,0.0,-0.97997,4e-05,1.18762]
[1776725578203,50.07,75934.51,0.0,-0.97977,4e-05,1.19769]
[1776725579212,50.07,75938.78,0.0,-0.97959,4e-05,1.20673]
[1776725580215,50.07,75945.63,0.0,-0.97931,4e-05,1.22068]
[1776725581222,50.08,75946.72,0.0,-0.97926,4e-05,1.22325]
[1776725584484,50.08,75937.68,0.0,-0.97962,4e-05,1.20537]
[1776725589279,50.09,75934.71,0.0,-0.97972,4e-05,1.20036]
[1776725594554,50.1,75934.07,0.0,-0.97972,4e-05,1.20009]
[1776725600355,50.11,75932.97,0.0,-0.97974,4e-05,1.19911]
[1776725605390,50.12,75934.67,0.0,-0.97965,4e-05,1.20355]
[1776725610425,50.13,75936.05,0.0,-0.97958,4e-05,1.20733]
[1776725615459,50.14,75935.37,0.0,-0.97968,4e-05,1.20119]
[1776725621502,50.16,75934.7,0.0,-0.97968,4e-05,1.20105]
[1776725626547,50.17,75932.74,0.0,-0.97974,4e-05,1.1981]
[1776725631581,50.18,75932.55,0.0,-0.97973,4e-05,1.19874]
[1776725636616,50.19,75930.7,0.0,-0.97978,4e-05,1.19606]
[1776725642658,50.2,75930.67,0.0,-0.97975,4e-05,1.19729]
[1776725648709,50.21,75930.99,0.0,-0.97972,4e-05,1.19922]
[1776725655756,50.23,75935.4,0.0,-0.97951,4e-05,1.20955]
[1776725658777,50.23,75940.84,0.0,-0.97928,4e-05,1.22119]
[1776725663816,50.24,75942.58,0.0,-0.97919,4e-05,1.22561]
[1776725667842,50.25,75937.16,0.0,-0.9794,4e-05,1.21523]
[1776725672877,50.26,75938.4,0.0,-0.97942,4e-05,1.21287]
[1776725677912,50.26,75941.52,0.0,-0.97928,4e-05,1.22012]
[1776725679926,50.27,75948.34,0.0,-0.97899,4e-05,1.23443]
[1776725681940,50.27,75949.23,0.0,-0.97895,4e-05,1.23656]
[1776725686975,50.28,75946.98,0.0,-0.97903,4e-05,1.23264]
[1776725692012,50.28,75949.18,0.0,-0.97893,4e-05,1.23784]
[1776725698052,50.29,75949.53,0.0,-0.9789,4e-05,1.23933]
[1776725703087,50.3,75954.05,0.0,-0.9787,4e-05,1.24926]
[1776725708123,50.3,75950.18,0.0,-0.97885,4e-05,1.24179]
[1776725713162,50.31,75943.86,0.0,-0.97909,4e-05,1.22941]
[1776725715397,50.31,75938.68,0.0,-0.9793,4e-05,1.21925]
[1776725721217,50.32,75940.72,0.0,-0.9792,4e-05,1.22422]
[1776725727257,50.33,75942.24,0.0,-0.97912,4e-05,1.22825]
[1776725732290,50.34,75942.37,0.0,-0.97919,4e-05,1.22345]
[1776725737326,50.35,75941.27,0.0,-0.97922,4e-05,1.22216]
[1776725743371,50.36,75938.55,0.0,-0.97931,4e-05,1.21763]
[1776725745626,50.36,75924.05,0.0,-0.97988,4e-05,1.18877]
[1776725749410,50.37,75920.8,0.0,-0.97999,4e-05,1.18317]
[1776725754445,50.38,75923.87,0.0,-0.97985,4e-05,1.19038]
[1776725760734,50.39,75924.4,0.0,-0.9798,4e-05,1.1927]
[1776725768544,50.41,75923.52,0.0,-0.9798,4e-05,1.19261]
[1776725773578,50.42,75928.45,0.0,-0.97958,4e-05,1.20354]
[1776725774585,50.42,75935.55,0.0,-0.97929,4e-05,1.21809]
[1776725775593,50.42,75938.88,0.0,-0.97916,4e-05,1.22504]
[1776725777607,50.43,75940.54,0.0,-0.97908,4e-05,1.22873]
[1776725782641,50.43,75940.65,0.0,-0.97906,4e-05,1.22964]
[1776725790944,50.44,75938.1,0.0,-0.97915,4e-05,1.22545]
[1776725796739,50.45,75936.36,0.0,-0.9793,4e-05,1.21686]
[1776725802781,50.46,75937.98,0.0,-0.97922,4e-05,1.22094]
[1776725807820,50.47,75938.85,0.0,-0.97917,4e-05,1.22335]
[1776725812870,50.47,75939.97,0.0,-0.97911,4e-05,1.22628]
[1776725817928,50.48,75945.21,0.0,-0.97888,4e-05,1.23764]
[1776725822961,50.48,75943.93,0.0,-0.97892,4e-05,1.23556]
[1776725827997,50.49,75943.69,0.0,-0.97892,4e-05,1.23564]
[1776725833031,50.49,75943.87,0.0,-0.9789,4e-05,1.23661]
[1776725839073,50.5,75944.51,0.0,-0.97886,4e-05,1.23865]
[1776725843103,50.51,75952.21,0.0,-0.97853,4e-05,1.25505]
[1776725844110,50.51,75962.01,0.0,-0.97812,4e-05,1.27562]
[1776725845117,50.51,75962.52,0.0,-0.9781,4e-05,1.27676]
[1776725851380,50.51,75967.68,0.0,-0.97797,4e-05,1.28196]
[1776725857201,50.51,75969.01,0.0,-0.9779,4e-05,1.28511]
[1776725863244,50.52,75972.94,0.0,-0.97773,4e-05,1.29377]
[1776725871521,50.52,75974.65,0.0,-0.97765,4e-05,1.29785]
[1776725877341,50.52,75977.15,0.0,-0.97753,4e-05,1.30341]
[1776725882377,50.53,75981.31,0.0,-0.97735,4e-05,1.31255]
[1776725883383,50.53,75986.4,0.0,-0.97712,4e-05,1.32355]
[1776725884390,50.53,75991.51,0.0,-0.9769,4e-05,1.33465]
[1776725886405,50.53,75990.29,0.0,-0.97695,4e-05,1.332]
[1776725891663,50.53,75992.22,0.0,-0.97687,4e-05,1.33623]
[1776725897481,50.53,75996.08,0.0,-0.97669,4e-05,1.34466]
[1776725902522,50.53,75997.39,0.0,-0.97664,4e-05,1.3475]
[1776725907553,50.53,75996.63,0.0,-0.97667,4e-05,1.3458]
[1776725914824,50.53,75993.83,0.0,-0.9769,4e-05,1.33357]
[1776725920643,50.53,75994.76,0.0,-0.97685,4e-05,1.33571]
[1776725925678,50.53,75992.93,0.0,-0.97693,4e-05,1.33184]
[1776725930713,50.53,75991.85,0.0,-0.97698,4e-05,1.32963]
[1776725935748,50.53,75987.73,0.0,-0.97715,4e-05,1.32091]
[1776725940784,50.53,75987.05,0.0,-0.97718,4e-05,1.31967]
[1776725945819,50.54,75985.25,0.0,-0.97725,4e-05,1.31603]
[1776725950854,50.54,75985.28,0.0,-0.97725,4e-05,1.31632]
[1776725955889,50.54,75983.72,0.0,-0.97731,4e-05,1.31317]
[1776725958909,50.54,75975.79,0.0,-0.97765,4e-05,1.29634]
[1776725963945,50.55,75973.31,0.0,-0.97775,4e-05,1.2914]
[1776725966969,50.55,75969.99,0.0,-0.97789,4e-05,1.2846]
[1776725970996,50.55,75975.74,0.0,-0.97764,4e-05,1.29712]
[1776725976035,50.55,75975.2,0.0,-0.97775,4e-05,1.29023]
[1776725981065,50.56,75972.5,0.0,-0.97786,4e-05,1.28484]
[1776725987108,50.56,75973.76,0.0,-0.9778,4e-05,1.28791]
[1776725993387,50.56,75974.86,0.0,-0.97775,4e-05,1.29059]
[1776726001280,50.57,75974.72,0.0,-0.97774,4e-05,1.29068]
[1776726002293,50.57,75951.62,0.0,-0.97872,4e-05,1.24234]
[1776726003285,50.57,75904.97,0.0,-0.98058,4e-05,1.14888]
[1776726004284,50.57,75888.57,0.0,-0.9812,4e-05,1.11733]
[1776726005542,50.57,75868.9,0.0,-0.98192,4e-05,1.08074]
[1776726007305,50.58,75859.64,0.0,-0.98223,4e-05,1.06479]
[1776726008310,50.59,75859.64,0.0,-0.98222,4e-05,1.06519]
[1776726009316,50.59,75865.88,0.0,-0.98199,4e-05,1.0771]
[1776726011335,50.6,75871.52,0.0,-0.98177,4e-05,1.08836]
[1776726012337,50.6,75882.95,0.0,-0.98134,4e-05,1.11021]
[1776726013344,50.61,75897.89,0.0,-0.98077,4e-05,1.13911]
[1776726014352,50.61,75903.51,0.0,-0.98055,4e-05,1.1503]
[1776726015611,50.61,75903.17,0.0,-0.98056,4e-05,1.14992]
[1776726021403,50.63,75903.59,0.0,-0.98051,4e-05,1.15241]
[1776726023417,50.64,75895.75,0.0,-0.9808,4e-05,1.13778]
[1776726024425,50.64,75885.94,0.0,-0.98116,4e-05,1.1193]
[1776726025683,50.64,75886.01,0.0,-0.98115,4e-05,1.11976]
[1776726031473,50.66,75881.91,0.0,-0.98136,4e-05,1.10844]
[1776726036508,50.68,75879.03,0.0,-0.98143,4e-05,1.10476]
[1776726039529,50.69,75885.77,0.0,-0.98116,4e-05,1.11856]
[1776726040536,50.7,75872.83,0.0,-0.98163,4e-05,1.09448]
[1776726041546,50.7,75864.94,0.0,-0.98191,4e-05,1.08016]
[1776726042553,50.7,75863.39,0.0,-0.98196,4e-05,1.07769]
[1776726047587,50.73,75866.43,0.0,-0.98181,4e-05,1.08524]
[1776726050613,50.74,75859.19,0.0,-0.98205,4e-05,1.073]
[1776726052624,50.75,75854.31,0.0,-0.98221,4e-05,1.06486]
[1776726055902,50.76,75849.82,0.0,-0.98234,4e-05,1.05794]
[1776726061689,50.79,75850.91,0.0,-0.98225,4e-05,1.06249]
[1776726064809,50.8,75846.45,0.0,-0.98238,4e-05,1.05568]
[1776726065972,50.81,75831.26,0.0,-0.98289,3e-05,1.02927]
[1776726066727,50.82,75831.26,0.0,-0.98288,3e-05,1.02975]
[1776726071760,50.84,75828.76,0.0,-0.98293,3e-05,1.02725]
[1776726076046,50.85,75837.58,0.0,-0.9826,3e-05,1.04448]
[1776726077804,50.85,75830.05,0.0,-0.98286,3e-05,1.03101]
[1776726078812,50.85,75829.31,0.0,-0.98288,3e-05,1.02969]
[1776726081833,50.85,75818.55,0.0,-0.98325,3e-05,1.01068]
[1776726082839,50.85,75820.48,0.0,-0.98319,3e-05,1.01407]
[1776726087891,50.85,75819.3,0.0,-0.98323,3e-05,1.012]
[1776726089907,50.85,75825.74,0.0,-0.98301,3e-05,1.02335]
[1776726090913,50.85,75827.39,0.0,-0.98295,3e-05,1.02628]
[1776726092928,50.85,75830.14,0.0,-0.98294,3e-05,1.0259]
[1776726097963,50.85,75827.07,0.0,-0.98305,3e-05,1.02046]
[1776726102998,50.85,75817.56,0.0,-0.98337,3e-05,1.00375]
[1776726104011,50.85,75817.06,0.0,-0.98338,3e-05,1.00288]
[1776726109041,50.85,75820.8,0.0,-0.98326,3e-05,1.00942]
[1776726111060,50.85,75822.29,0.0,-0.98321,3e-05,1.01203]
[1776726113070,50.85,75815.73,0.0,-0.98343,3e-05,1.00056]
[1776726114077,50.85,75814.84,0.0,-0.98346,3e-05,0.99901]
[1776726119112,50.85,75811.77,0.0,-0.98356,3e-05,0.99368]
[1776726124147,50.85,75813.19,0.0,-0.98351,3e-05,0.99614]
[1776726128174,50.85,75820.66,0.0,-0.98326,3e-05,1.00917]
[1776726130189,50.85,75825.39,0.0,-0.9831,3e-05,1.01749]
[1776726134223,50.85,75830.7,0.0,-0.98292,3e-05,1.02689]
[1776726140265,50.85,75836.15,0.0,-0.98273,3e-05,1.03661]
[1776726144295,50.85,75829.2,0.0,-0.98297,3e-05,1.02423]
[1776726149330,50.85,75828.59,0.0,-0.98299,3e-05,1.02315]
[1776726154367,50.85,75828.68,0.0,-0.98307,3e-05,1.01805]
[1776726159400,50.85,75825.74,0.0,-0.98317,3e-05,1.01287]
[1776726163428,50.85,75819.97,0.0,-0.98337,3e-05,1.00276]
[1776726166701,50.85,75827.28,0.0,-0.98312,3e-05,1.01558]
[1776726169470,50.85,75827.31,0.0,-0.98312,3e-05,1.01564]
[1776726174508,50.85,75825.16,0.0,-0.98319,3e-05,1.01185]
[1776726175515,50.85,75832.07,0.0,-0.98296,3e-05,1.02405]
[1776726176772,50.85,75834.67,0.0,-0.98287,3e-05,1.02867]
[1776726178536,50.85,75823.11,0.0,-0.98326,3e-05,1.00825]
[1776726180552,50.85,75817.69,0.0,-0.98345,3e-05,0.99879]
[1776726185585,50.85,75812.98,0.0,-0.9836,3e-05,0.99062]
[1776726186841,50.85,75808.52,0.0,-0.98375,3e-05,0.98293]
[1776726192634,50.85,75813.25,0.0,-0.98359,3e-05,0.99109]
[1776726197669,50.85,75813.15,0.0,-0.9836,3e-05,0.99091]
[1776726202704,50.85,75813.12,0.0,-0.9836,3e-05,0.99086]
[1776726207739,50.85,75809.19,0.0,-0.98373,3e-05,0.98408]
[1776726210760,50.85,75801.72,0.0,-0.98397,3e-05,0.9713]
[1776726211766,50.85,75800.98,0.0,-0.98408,3e-05,0.96496]
[1776726217053,50.85,75803.15,0.0,-0.98401,3e-05,0.96864]
[1776726222844,50.85,75805.11,0.0,-0.98394,3e-05,0.97198]
[1776726224858,50.85,75809.77,0.0,-0.98379,3e-05,0.97995]
[1776726227123,50.85,75817.25,0.0,-0.98354,3e-05,0.99285]
[1776726232914,50.85,75820.15,0.0,-0.98345,3e-05,0.99788]
[1776726237949,50.85,75821.93,0.0,-0.98339,3e-05,1.00098]
[1776726240969,50.85,75827.76,0.0,-0.98319,3e-05,1.01119]
[1776726246006,50.85,75825.84,0.0,-0.98325,3e-05,1.00782]
[1776726248021,50.85,75823.17,0.0,-0.98334,3e-05,1.00315]
[1776726253055,50.85,75827.32,0.0,-0.9832,3e-05,1.01042]
[1776726259132,50.85,75827.82,0.0,-0.98319,3e-05,1.0113]
[1776726260113,50.85,75845.99,0.0,-0.98256,3e-05,1.04363]
[1776726261120,50.85,75856.35,0.0,-0.9822,4e-05,1.06242]
[1776726263133,50.85,75842.51,0.0,-0.98268,3e-05,1.03738]
[1776726267403,50.85,75845.46,0.0,-0.98258,3e-05,1.04268]
[1776726273218,50.85,75843.33,0.0,-0.98274,3e-05,1.03353]
[1776726274224,50.85,75835.59,0.0,-0.98301,3e-05,1.01975]
[1776726275231,50.85,75827.8,0.0,-0.98327,3e-05,1.00603]
[1776726276245,50.85,75825.58,0.0,-0.98335,3e-05,1.00215]
[1776726278252,50.85,75820.82,0.0,-0.98351,3e-05,0.99386]
[1776726283288,50.85,75821.87,0.0,-0.98347,3e-05,0.99568]
[1776726288323,50.85,75822.21,0.0,-0.98346,3e-05,0.99627]
[1776726294365,50.85,75825.22,0.0,-0.98336,3e-05,1.00152]
[1776726296378,50.85,75819.12,0.0,-0.98356,3e-05,0.99091]
[1776726297386,50.85,75814.96,0.0,-0.9837,3e-05,0.98373]
[1776726302428,50.85,75811.7,0.0,-0.98381,3e-05,0.97813]
[1776726303433,50.85,75794.68,0.0,-0.98436,3e-05,0.94929]
[1776726305448,50.85,75802.72,0.0,-0.9841,3e-05,0.96283]
[1776726307477,50.85,75781.96,0.0,-0.98476,3e-05,0.92817]
[1776726308481,50.85,75764.91,0.0,-0.98529,3e-05,0.90044]
[1776726310489,50.85,75756.45,0.0,-0.98554,3e-05,0.88692]
[1776726315520,50.85,75755.8,0.0,-0.98556,3e-05,0.88589]
[1776726320559,50.85,75756.71,0.0,-0.98553,3e-05,0.88733]
[1776726323581,50.85,75765.31,0.0,-0.98527,3e-05,0.90108]
[1776726324587,50.85,75770.7,0.0,-0.98511,3e-05,0.90978]
[1776726329623,50.85,75773.32,0.0,-0.98503,3e-05,0.91403]
[1776726333658,50.85,75767.09,0.0,-0.9853,3e-05,0.89908]
[1776726334668,50.85,75761.81,0.0,-0.98545,3e-05,0.89063]
[1776726335686,50.85,75747.89,0.0,-0.98587,3e-05,0.86865]
[1776726336680,50.85,75735.2,0.0,-0.98624,3e-05,0.84899]
[1776726337926,50.85,75731.05,0.0,-0.98635,3e-05,0.84263]
[1776726344736,50.85,75735.26,0.0,-0.98623,3e-05,0.84908]
[1776726349770,50.85,75738.55,0.0,-0.98614,3e-05,0.85414]
[1776726352792,50.85,75750.21,0.0,-0.9858,3e-05,0.87228]
[1776726353799,50.85,75753.82,0.0,-0.98569,3e-05,0.87796]
[1776726358834,50.85,75749.83,0.0,-0.98581,3e-05,0.87169]
[1776726359842,50.85,75743.08,0.0,-0.98601,3e-05,0.86115]
[1776726360851,50.85,75742.9,0.0,-0.98601,3e-05,0.86088]
[1776726361857,50.85,75735.29,0.0,-0.98623,3e-05,0.84913]
[1776726362863,50.85,75732.07,0.0,-0.98632,3e-05,0.84419]
[1776726364876,50.85,75740.9,0.0,-0.98607,3e-05,0.85778]
[1776726366890,50.85,75742.21,0.0,-0.98603,3e-05,0.8598]
[1776726369912,50.85,75748.45,0.0,-0.98585,3e-05,0.86952]
[1776726374950,50.85,75756.29,0.0,-0.98562,3e-05,0.88186]
[1776726379984,50.85,75754.03,0.0,-0.98569,3e-05,0.87829]
[1776726385021,50.85,75753.96,0.0,-0.98569,3e-05,0.87818]
[1776726390056,50.85,75753.46,0.0,-0.9857,3e-05,0.87739]
[1776726395097,50.85,75759.85,0.0,-0.98559,3e-05,0.88269]
[1776726401138,50.85,75763.25,0.0,-0.98549,3e-05,0.88809]
[1776726406173,50.85,75760.68,0.0,-0.98556,3e-05,0.884]
[1776726411208,50.85,75758.31,0.0,-0.98563,3e-05,0.88025]
[1776726416244,50.85,75756.59,0.0,-0.98569,3e-05,0.87753]
[1776726421283,50.85,75755.62,0.0,-0.98571,3e-05,0.87601]
[1776726425308,50.85,75759.5,0.0,-0.9856,3e-05,0.88213]
[1776726431350,50.85,75758.03,0.0,-0.98564,3e-05,0.87981]
[1776726436385,50.85,75755.93,0.0,-0.98571,3e-05,0.87649]
[1776726441420,50.85,75753.6,0.0,-0.98577,3e-05,0.87283]
[1776726443437,50.85,75744.42,0.0,-0.98604,3e-05,0.85851]
[1776726444441,50.85,75732.51,0.0,-0.98638,3e-05,0.8402]
[1776726449477,50.85,75733.57,0.0,-0.98635,3e-05,0.84182]
[1776726454512,50.85,75734.71,0.0,-0.9864,3e-05,0.83889]
[1776726462567,50.85,75732.82,0.0,-0.98645,3e-05,0.83602]
[1776726467604,50.85,75733.31,0.0,-0.98643,3e-05,0.83676]
[1776726472645,50.85,75734.62,0.0,-0.9864,3e-05,0.83875]
[1776726478681,50.85,75733.98,0.0,-0.98642,3e-05,0.83778]
[1776726483714,50.85,75732.2,0.0,-0.98647,3e-05,0.83508]
[1776726489008,50.85,75743.59,0.0,-0.98614,3e-05,0.8525]
[1776726490762,50.85,75748.92,0.0,-0.98599,3e-05,0.86076]
[1776726495798,50.85,75752.18,0.0,-0.98589,3e-05,0.86584]
[1776726500835,50.85,75750.81,0.0,-0.98593,3e-05,0.8637]
[1776726505871,50.85,75750.93,0.0,-0.98593,3e-05,0.86389]
[1776726510903,50.85,75748.86,0.0,-0.98599,3e-05,0.86066]
[1776726512919,50.85,75740.1,0.0,-0.98631,3e-05,0.84245]
[1776726517954,50.85,75740.4,0.0,-0.98631,3e-05,0.8429]
[1776726522989,50.85,75742.96,0.0,-0.98623,3e-05,0.84683]
[1776726529288,50.85,75742.55,0.0,-0.98624,3e-05,0.8462]
[1776726535071,50.85,75743.09,0.0,-0.98623,3e-05,0.84703]
[1776726540111,50.85,75741.35,0.0,-0.98628,3e-05,0.84436]
[1776726545143,50.85,75738.82,0.0,-0.98635,3e-05,0.84049]
[1776726548165,50.85,75749.92,0.0,-0.98603,3e-05,0.85757]
[1776726549428,50.85,75758.47,0.0,-0.98578,3e-05,0.87091]
[1776726552191,50.85,75761.28,0.0,-0.9857,3e-05,0.87533]
[1776726557228,50.85,75757.15,0.0,-0.98582,3e-05,0.86884]
[1776726563362,50.85,75759.72,0.0,-0.98574,3e-05,0.87287]
[1776726568397,50.85,75760.58,0.0,-0.98572,3e-05,0.87423]
[1776726573433,50.85,75760.56,0.0,-0.98579,3e-05,0.8694]
[1776726578468,50.85,75762.16,0.0,-0.98575,3e-05,0.87192]
[1776726583502,50.85,75762.97,0.0,-0.98572,3e-05,0.87319]
[1776726589708,50.85,75763.69,0.0,-0.9857,3e-05,0.87432]
[1776726595587,50.85,75761.82,0.0,-0.98576,3e-05,0.87138]
[1776726600622,50.85,75762.01,0.0,-0.98575,3e-05,0.87168]
[1776726605657,50.85,75764.9,0.0,-0.98567,3e-05,0.87623]
[1776726607670,50.85,75770.37,0.0,-0.9855,3e-05,0.8849]
[1776726609684,50.85,75784.89,0.0,-0.98506,3e-05,0.90824]
[1776726614727,50.85,75786.57,0.0,-0.98501,3e-05,0.91097]
[1776726618764,50.85,75793.54,0.0,-0.98479,3e-05,0.92237]
[1776726621781,50.85,75799.26,0.0,-0.98461,3e-05,0.93181]
[1776726624815,50.85,75805.17,0.0,-0.98442,3e-05,0.94164]
[1776726628835,50.85,75798.66,0.0,-0.98463,3e-05,0.93081]
[1776726629843,50.85,75791.5,0.0,-0.98485,3e-05,0.91902]
[1776726631857,50.85,75777.03,0.0,-0.98538,3e-05,0.89067]
[1776726632864,50.85,75768.84,0.0,-0.98562,3e-05,0.87764]
[1776726637901,50.85,75768.16,0.0,-0.98564,3e-05,0.87656]
[1776726641930,50.85,75758.65,0.0,-0.98593,3e-05,0.86164]
[1776726642934,50.85,75747.45,0.0,-0.98625,3e-05,0.84432]
[1776726643945,50.85,75740.01,0.0,-0.98646,3e-05,0.83296]
[1776726648979,50.85,75727.42,0.0,-0.98682,3e-05,0.81403]
[1776726650154,50.85,75716.45,0.0,-0.98712,3e-05,0.79781]
[1776726650996,50.85,75716.45,0.0,-0.98712,3e-05,0.79781]
[1776726655023,50.85,75723.34,0.0,-0.98693,3e-05,0.80796]
[1776726660231,50.85,75727.71,0.0,-0.98681,3e-05,0.81446]
[1776726666106,50.85,75737.74,0.0,-0.98653,3e-05,0.82952]
[1776726667107,50.85,75739.52,0.0,-0.98648,3e-05,0.83222]
[1776726673151,50.85,75738.54,0.0,-0.9865,3e-05,0.83073]
[1776726678187,50.85,75735.08,0.0,-0.9866,3e-05,0.82551]
[1776726683220,50.85,75737.53,0.0,-0.98653,3e-05,0.82921]
[1776726687250,50.85,75742.74,0.0,-0.98639,3e-05,0.83712]
[1776726689262,50.85,75749.02,0.0,-0.98621,3e-05,0.84673]
[1776726690444,50.85,75743.14,0.0,-0.98637,3e-05,0.83772]
[1776726692283,50.85,75737.78,0.0,-0.9866,3e-05,0.82494]
[1776726695304,50.85,75731.96,0.0,-0.98676,3e-05,0.8162]
[1776726699332,50.85,75728.16,0.0,-0.98687,3e-05,0.81054]
[1776726704368,50.85,75725.67,0.0,-0.98694,3e-05,0.80685]
[1776726709402,50.85,75729.87,0.0,-0.98682,3e-05,0.81308]
[1776726715445,50.85,75730.01,0.0,-0.98682,3e-05,0.81329]
[1776726720658,50.85,75730.81,0.0,-0.98679,3e-05,0.81449]
[1776726722503,50.85,75737.63,0.0,-0.9866,3e-05,0.82471]
[1776726724511,50.85,75743.54,0.0,-0.98644,3e-05,0.83366]
[1776726727533,50.85,75737.9,0.0,-0.9866,3e-05,0.82512]
[1776726732568,50.85,75734.02,0.0,-0.9867,3e-05,0.81929]
[1776726737603,50.85,75735.21,0.0,-0.98667,3e-05,0.82107]
[1776726742638,50.85,75737.39,0.0,-0.98661,3e-05,0.82435]
[1776726747678,50.85,75735.33,0.0,-0.98667,3e-05,0.82125]
[1776726750903,50.85,75724.13,0.0,-0.98698,3e-05,0.80457]
[1776726752917,50.85,75721.99,0.0,-0.98711,3e-05,0.79686]
[1776726759762,50.85,75722.84,0.0,-0.98709,3e-05,0.79811]
[1776726765802,50.85,75722.76,0.0,-0.98709,3e-05,0.79799]
[1776726770837,50.85,75726.16,0.0,-0.98699,3e-05,0.803]
[1776726775872,50.85,75727.18,0.0,-0.98697,3e-05,0.80451]
[1776726780907,50.85,75727.24,0.0,-0.98696,3e-05,0.8046]
[1776726785942,50.85,75732.21,0.0,-0.98683,3e-05,0.81197]
[1776726788969,50.85,75739.1,0.0,-0.98663,3e-05,0.82229]
[1776726791986,50.85,75744.17,0.0,-0.98649,3e-05,0.82995]
[1776726796013,50.85,75752.86,0.0,-0.98624,3e-05,0.8432]
[1776726798028,50.85,75757.23,0.0,-0.98612,3e-05,0.84993]
[1776726803064,50.85,75757.36,0.0,-0.98611,3e-05,0.85013]
[1776726808101,50.85,75766.23,0.0,-0.98585,3e-05,0.86392]
[1776726813342,50.85,75765.78,0.0,-0.98594,3e-05,0.85843]
[1776726817163,50.85,75763.9,0.0,-0.986,3e-05,0.8555]
[1776726822197,50.85,75766.4,0.0,-0.98592,3e-05,0.85939]
[1776726827232,50.85,75769.54,0.0,-0.98583,3e-05,0.8643]
[1776726832267,50.85,75773.69,0.0,-0.98571,3e-05,0.87082]
[1776726837302,50.85,75779.21,0.0,-0.98554,3e-05,0.87955]
[1776726842338,50.85,75780.1,0.0,-0.98552,3e-05,0.88096]
[1776726843554,50.85,75771.51,0.0,-0.98577,3e-05,0.86739]
[1776726849387,50.85,75773.71,0.0,-0.98571,3e-05,0.87085]
[1776726854422,50.85,75777.24,0.0,-0.9856,3e-05,0.87643]
[1776726859457,50.85,75778.51,0.0,-0.98556,3e-05,0.87844]
[1776726861471,50.85,75783.61,0.0,-0.98541,3e-05,0.88656]
[1776726869527,50.85,75784.0,0.0,-0.9854,3e-05,0.88718]
[1776726872550,50.85,75772.08,0.0,-0.98583,3e-05,0.86348]
[1776726873763,50.85,75753.04,0.0,-0.98639,3e-05,0.83406]
[1776726875573,50.85,75754.11,0.0,-0.98635,3e-05,0.83569]
[1776726876577,50.85,75745.78,0.0,-0.98659,3e-05,0.82306]
[1776726877584,50.85,75740.73,0.0,-0.98673,3e-05,0.81547]
[1776726878594,50.85,75741.28,0.0,-0.98672,3e-05,0.8163]
[1776726883833,50.85,75748.99,0.0,-0.9865,3e-05,0.82791]
[1776726884634,50.85,75748.99,0.0,-0.9865,3e-05,0.82791]
[1776726889674,50.85,75750.22,0.0,-0.98647,3e-05,0.82977]
[1776726894704,50.85,75748.14,0.0,-0.98653,3e-05,0.82662]
[1776726900746,50.85,75745.78,0.0,-0.98659,3e-05,0.82306]
[1776726902765,50.85,75740.7,0.0,-0.98673,3e-05,0.81543]
[1776726905792,50.85,75725.57,0.0,-0.98715,3e-05,0.79303]
[1776726906798,50.85,75719.71,0.0,-0.98731,3e-05,0.78449]
[1776726911837,50.85,75717.12,0.0,-0.98738,3e-05,0.78073]
[1776726916873,50.85,75716.61,0.0,-0.98739,3e-05,0.78]
[1776726922916,50.85,75714.11,0.0,-0.98746,3e-05,0.77639]
[1776726928964,50.85,75711.96,0.0,-0.98752,3e-05,0.7733]
[1776726930974,50.85,75720.95,0.0,-0.98728,3e-05,0.78629]
[1776726931980,50.85,75724.22,0.0,-0.98726,3e-05,0.78653]
[1776726937020,50.85,75721.12,0.0,-0.98734,3e-05,0.78202]
[1776726942055,50.85,75719.23,0.0,-0.98739,3e-05,0.77929]
[1776726948097,50.85,75721.71,0.0,-0.98733,3e-05,0.78288]
[1776726953140,50.85,75720.83,0.0,-0.98735,3e-05,0.7816]
[1776726959184,50.85,75721.09,0.0,-0.98734,3e-05,0.78198]
[1776726965224,50.85,75724.95,0.0,-0.98724,3e-05,0.78759]
[1776726967238,50.85,75732.56,0.0,-0.98703,3e-05,0.79874]
[1776726970260,50.85,75728.07,0.0,-0.98716,3e-05,0.79215]
[1776726972273,50.85,75722.59,0.0,-0.9873,3e-05,0.78416]
[1776726977307,50.85,75722.34,0.0,-0.98731,3e-05,0.78379]
[1776726982343,50.85,75722.11,0.0,-0.98732,3e-05,0.78346]
[1776726987379,50.85,75720.61,0.0,-0.98736,3e-05,0.78129]
[1776726992414,50.85,75720.6,0.0,-0.98743,3e-05,0.77677]
[1776726997449,50.85,75721.36,0.0,-0.98741,3e-05,0.77787]
[1776727002484,50.85,75719.59,0.0,-0.98745,3e-05,0.77532]
[1776727007520,50.85,75717.54,0.0,-0.98751,3e-05,0.77237]
[1776727012559,50.85,75716.92,0.0,-0.98753,3e-05,0.77148]
[1776727019607,50.85,75716.98,0.0,-0.98752,3e-05,0.77157]
[1776727024860,50.85,75720.19,0.0,-0.98744,3e-05,0.77618]
[1776727027664,50.85,75722.01,0.0,-0.98739,3e-05,0.77881]
[1776727032699,50.85,75723.16,0.0,-0.98736,3e-05,0.78047]
[1776727037734,50.85,75724.56,0.0,-0.98732,3e-05,0.7825]
[1776727042769,50.85,75724.89,0.0,-0.98731,3e-05,0.78298]
[1776727045008,50.85,75732.85,0.0,-0.9871,3e-05,0.7946]
[1776727045792,50.85,75732.85,0.0,-0.9871,3e-05,0.7946]
[1776727047804,50.85,75739.81,0.0,-0.9869,3e-05,0.80487]
[1776727052839,50.85,75741.09,0.0,-0.98694,3e-05,0.80217]
[1776727065145,50.85,75744.28,0.0,-0.98685,3e-05,0.80691]
[1776727070966,50.85,75744.41,0.0,-0.98685,3e-05,0.8071]
[1776727076000,50.85,75746.14,0.0,-0.9868,3e-05,0.80968]
[1776727083049,50.85,75744.85,0.0,-0.98684,3e-05,0.80775]
[1776727088084,50.85,75749.21,0.0,-0.98671,3e-05,0.81427]
[1776727091112,50.85,75754.99,0.0,-0.98655,3e-05,0.82296]
[1776727096147,50.85,75752.31,0.0,-0.98663,3e-05,0.81892]
[1776727097155,50.85,75740.4,0.0,-0.98696,3e-05,0.80115]
[1776727098161,50.85,75730.81,0.0,-0.98722,3e-05,0.78707]
[1776727103197,50.85,75734.71,0.0,-0.98712,3e-05,0.79277]
[1776727104204,50.85,75727.0,0.0,-0.98733,3e-05,0.78152]
[1776727105428,50.85,75713.82,0.0,-0.98768,3e-05,0.76259]
[1776727106226,50.85,75713.82,0.0,-0.98768,3e-05,0.76259]
[1776727107229,50.85,75708.08,0.0,-0.98783,3e-05,0.75447]
[1776727108237,50.85,75702.52,0.0,-0.98797,3e-05,0.74666]
[1776727109243,50.85,75696.69,0.0,-0.98812,3e-05,0.73854]
[1776727112267,50.85,75691.63,0.0,-0.98832,3e-05,0.72724]
[1776727117312,50.85,75691.38,0.0,-0.98832,3e-05,0.72689]
[1776727118318,50.85,75681.8,0.0,-0.98856,2e-05,0.71387]
[1776727119317,50.85,75676.39,0.0,-0.9887,2e-05,0.70659]
[1776727124354,50.85,75673.56,0.0,-0.98876,2e-05,0.70281]
[1776727128382,50.85,75681.2,0.0,-0.98858,2e-05,0.71306]
[1776727133417,50.85,75682.3,0.0,-0.98855,2e-05,0.71454]
[1776727138456,50.85,75682.45,0.0,-0.98855,2e-05,0.71474]
[1776727142480,50.85,75687.93,0.0,-0.98841,3e-05,0.72218]
[1776727147519,50.85,75691.77,0.0,-0.98831,3e-05,0.72743]
[1776727152551,50.85,75693.85,0.0,-0.98826,3e-05,0.73028]
[1776727156578,50.85,75699.97,0.0,-0.98811,3e-05,0.73874]
[1776727157808,50.85,75701.6,0.0,-0.98806,3e-05,0.741]
[1776727163629,50.85,75703.04,0.0,-0.98803,3e-05,0.74301]
[1776727168666,50.85,75702.51,0.0,-0.98804,3e-05,0.74227]
[1776727173702,50.85,75699.7,0.0,-0.98818,3e-05,0.73401]
[1776727177949,50.85,75707.17,0.0,-0.98799,3e-05,0.74439]
[1776727180751,50.85,75714.46,0.0,-0.9878,3e-05,0.75463]
[1776727182765,50.85,75721.0,0.0,-0.98763,3e-05,0.76391]
[1776727188021,50.85,75720.46,0.0,-0.98764,3e-05,0.76314]
[1776727193844,50.85,75713.73,0.0,-0.98782,3e-05,0.7536]
[1776727198091,50.85,75712.2,0.0,-0.98786,3e-05,0.75144]
[1776727203915,50.85,75709.42,0.0,-0.98793,3e-05,0.74754]
[1776727212978,50.85,75708.73,0.0,-0.98795,3e-05,0.74657]
[1776727218237,50.85,75712.53,0.0,-0.98785,3e-05,0.75191]
[1776727228308,50.85,75712.85,0.0,-0.98784,3e-05,0.75236]
[1776727234124,50.85,75714.04,0.0,-0.98788,3e-05,0.74962]
[1776727239160,50.85,75715.18,0.0,-0.98785,3e-05,0.75122]
[1776727245206,50.85,75715.82,0.0,-0.98783,3e-05,0.75212]
[1776727248448,50.85,75708.3,0.0,-0.98803,3e-05,0.74158]
[1776727251245,50.85,75721.06,0.0,-0.98769,3e-05,0.75954]
[1776727252250,50.85,75731.49,0.0,-0.98742,3e-05,0.77447]
[1776727258520,50.85,75737.04,0.0,-0.98727,3e-05,0.78251]
[1776727264344,50.85,75739.01,0.0,-0.98721,3e-05,0.78538]
[1776727269382,50.85,75740.03,0.0,-0.98719,3e-05,0.78687]
[1776727270390,50.85,75745.21,0.0,-0.98704,3e-05,0.79447]
[1776727275423,50.85,75748.91,0.0,-0.98694,3e-05,0.79994]
[1776727284488,50.85,75751.87,0.0,-0.98686,3e-05,0.80433]
[1776727286500,50.85,75745.69,0.0,-0.98703,3e-05,0.79518]
[1776727291536,50.85,75751.28,0.0,-0.98695,3e-05,0.79883]
[1776727293553,50.85,75744.27,0.0,-0.98714,3e-05,0.78851]
[1776727294557,50.85,75738.7,0.0,-0.98729,3e-05,0.78038]
[1776727295563,50.85,75733.14,0.0,-0.98744,3e-05,0.77234]
[1776727300598,50.85,75736.19,0.0,-0.98736,3e-05,0.77674]
[1776727305637,50.85,75737.76,0.0,-0.98732,3e-05,0.77902]
[1776727309669,50.85,75742.48,0.0,-0.98719,3e-05,0.78589]
[1776727318950,50.85,75739.93,0.0,-0.98726,3e-05,0.78217]
[1776727322757,50.85,75733.14,0.0,-0.98744,3e-05,0.77234]
[1776727323763,50.85,75730.81,0.0,-0.98751,3e-05,0.76899]
[1776727328800,50.85,75728.91,0.0,-0.98756,3e-05,0.76626]
[1776727334841,50.85,75727.66,0.0,-0.98759,3e-05,0.76448]
[1776727339878,50.85,75727.0,0.0,-0.98761,3e-05,0.76353]
[1776727344912,50.85,75727.71,0.0,-0.98759,3e-05,0.76455]
[1776727347932,50.85,75735.03,0.0,-0.98739,3e-05,0.77507]
[1776727349169,50.85,75741.46,0.0,-0.98722,3e-05,0.7844]
[1776727353976,50.85,75748.69,0.0,-0.98709,3e-05,0.79041]
[1776727354983,50.85,75748.56,0.0,-0.9871,3e-05,0.79022]
[1776727360019,50.85,75745.35,0.0,-0.98718,3e-05,0.78552]
[1776727366060,50.85,75742.47,0.0,-0.98726,3e-05,0.78132]
[1776727373108,50.85,75744.03,0.0,-0.98722,3e-05,0.78359]
[1776727379383,50.85,75743.93,0.0,-0.98722,3e-05,0.78344]
[1776727386200,50.85,75743.3,0.0,-0.98724,3e-05,0.78253]
[1776727392242,50.85,75745.49,0.0,-0.98718,3e-05,0.78572]
[1776727397278,50.85,75746.01,0.0,-0.98717,3e-05,0.78648]
[1776727403320,50.85,75741.07,0.0,-0.9873,3e-05,0.77928]
[1776727408355,50.85,75743.98,0.0,-0.98722,3e-05,0.78352]
[1776727413390,50.85,75744.05,0.0,-0.98729,3e-05,0.77906]
[1776727418425,50.85,75740.7,0.0,-0.98738,3e-05,0.77421]
[1776727419667,50.85,75730.55,0.0,-0.98765,3e-05,0.75964]
[1776727420439,50.85,75730.55,0.0,-0.98765,3e-05,0.75964]
[1776727424467,50.85,75727.54,0.0,-0.98773,3e-05,0.75537]
[1776727426481,50.85,75720.2,0.0,-0.98793,3e-05,0.74502]
[1776727429739,50.85,75725.96,0.0,-0.98777,3e-05,0.75313]
[1776727435543,50.85,75727.73,0.0,-0.98773,3e-05,0.75563]
[1776727440580,50.85,75724.8,0.0,-0.98781,3e-05,0.75149]
[1776727445615,50.85,75721.14,0.0,-0.9879,3e-05,0.74634]
[1776727450651,50.85,75724.86,0.0,-0.9878,3e-05,0.75157]
[1776727455685,50.85,75724.35,0.0,-0.98782,3e-05,0.75085]
[1776727466762,50.85,75723.93,0.0,-0.98783,3e-05,0.75026]
[1776727474825,50.85,75723.95,0.0,-0.9879,3e-05,0.74586]
[1776727479855,50.85,75733.82,0.0,-0.98764,3e-05,0.75982]
[1776727481869,50.85,75740.44,0.0,-0.98746,3e-05,0.7693]
[1776727486904,50.85,75740.58,0.0,-0.98746,3e-05,0.76951]
[1776727491974,50.85,75740.36,0.0,-0.98746,3e-05,0.76919]
[1776727497007,50.85,75743.15,0.0,-0.98739,3e-05,0.77321]
[1776727502044,50.85,75743.69,0.0,-0.98737,3e-05,0.77399]
[1776727503051,50.85,75737.04,0.0,-0.98755,3e-05,0.76442]
[1776727504089,50.85,75729.23,0.0,-0.98776,3e-05,0.7533]
[1776727505066,50.85,75726.14,0.0,-0.98784,3e-05,0.74894]
[1776727508087,50.85,75724.87,0.0,-0.98787,3e-05,0.74715]
[1776727513121,50.85,75726.16,0.0,-0.98784,3e-05,0.74896]
[1776727518155,50.85,75724.66,0.0,-0.98788,3e-05,0.74685]
[1776727523191,50.85,75724.44,0.0,-0.98788,3e-05,0.74654]
[1776727529233,50.85,75725.56,0.0,-0.98785,3e-05,0.74812]
[1776727533261,50.85,75730.35,0.0,-0.9878,3e-05,0.75043]
[1776727535275,50.85,75732.14,0.0,-0.98775,3e-05,0.75296]
[1776727540527,50.85,75732.88,0.0,-0.98773,3e-05,0.75401]
[1776727549370,50.85,75732.88,0.0,-0.98773,3e-05,0.75401]
[1776727554409,50.85,75733.03,0.0,-0.98773,3e-05,0.75422]
[1776727559444,50.85,75735.15,0.0,-0.98767,3e-05,0.75723]
[1776727564489,50.85,75730.91,0.0,-0.98778,3e-05,0.75122]
[1776727569512,50.85,75728.14,0.0,-0.98786,3e-05,0.74731]
[1776727575555,50.85,75729.18,0.0,-0.98783,3e-05,0.74878]
[1776727580810,50.85,75731.68,0.0,-0.98776,3e-05,0.75231]
[1776727586632,50.85,75732.84,0.0,-0.98773,3e-05,0.75395]
[1776727591667,50.85,75733.82,0.0,-0.98778,3e-05,0.75087]
[1776727596702,50.85,75739.82,0.0,-0.98762,3e-05,0.7594]
[1776727597709,50.85,75746.53,0.0,-0.98744,3e-05,0.76902]
[1776727602966,50.85,75744.83,0.0,-0.98748,3e-05,0.76657]
[1776727606773,50.85,75739.41,0.0,-0.98763,3e-05,0.75881]
[1776727613037,50.85,75735.73,0.0,-0.98773,3e-05,0.75358]
[1776727618856,50.85,75735.31,0.0,-0.98774,3e-05,0.75298]
[1776727623896,50.85,75730.58,0.0,-0.98786,3e-05,0.7463]
[1776727628932,50.85,75725.74,0.0,-0.98799,3e-05,0.73952]
[1776727630946,50.85,75719.14,0.0,-0.98816,3e-05,0.73034]
[1776727633971,50.85,75707.43,0.0,-0.98846,3e-05,0.71429]
[1776727643033,50.85,75705.25,0.0,-0.98851,3e-05,0.71133]
[1776727652096,50.85,75704.85,0.0,-0.98859,2e-05,0.7065]
[1776727657133,50.85,75703.97,0.0,-0.98861,2e-05,0.70531]
[1776727661161,50.85,75698.15,0.0,-0.98875,2e-05,0.69751]
[1776727663404,50.85,75692.25,0.0,-0.9889,2e-05,0.68968]
[1776727670224,50.85,75689.6,0.0,-0.98896,2e-05,0.68618]
[1776727677274,50.85,75690.69,0.0,-0.98894,2e-05,0.68762]
[1776727682309,50.85,75692.12,0.0,-0.9889,2e-05,0.68951]
[1776727687380,50.85,75689.47,0.0,-0.98897,2e-05,0.68601]
[1776727692420,50.85,75687.95,0.0,-0.989,2e-05,0.68401]
[1776727693622,50.85,75680.64,0.0,-0.98918,2e-05,0.67447]
[1776727695440,50.85,75680.4,0.0,-0.98918,2e-05,0.67415]
[1776727700473,50.85,75678.83,0.0,-0.98922,2e-05,0.67212]
[1776727702495,50.85,75662.16,0.0,-0.98961,2e-05,0.65081]
[1776727703700,50.85,75660.53,0.0,-0.98965,2e-05,0.64876]
[1776727705516,50.85,75667.83,0.0,-0.98948,2e-05,0.658]
[1776727706522,50.85,75669.27,0.0,-0.98944,2e-05,0.65983]
[1776727708535,50.85,75663.19,0.0,-0.98959,2e-05,0.65211]
[1776727711557,50.85,75660.98,0.0,-0.9897,2e-05,0.64528]
[1776727713771,50.85,75629.95,0.0,-0.99039,2e-05,0.60732]
[1776727715588,50.85,75628.74,0.0,-0.99041,2e-05,0.60587]
[1776727720621,50.85,75622.37,0.0,-0.99055,2e-05,0.59832]
[1776727722638,50.85,75631.49,0.0,-0.99035,2e-05,0.60916]
[1776727727670,50.85,75632.64,0.0,-0.99033,2e-05,0.61053]
[1776727731701,50.85,75644.42,0.0,-0.99007,2e-05,0.62479]
[1776727732705,50.85,75651.16,0.0,-0.98992,2e-05,0.63307]
[1776727733912,50.85,75650.81,0.0,-0.98993,2e-05,0.63263]
[1776727739754,50.85,75658.7,0.0,-0.98975,2e-05,0.64243]
[1776727741769,50.85,75661.0,0.0,-0.9897,2e-05,0.64531]
[1776727746805,50.85,75661.23,0.0,-0.98969,2e-05,0.6456]
[1776727751843,50.85,75661.17,0.0,-0.98969,2e-05,0.64552]
[1776727756879,50.85,75658.63,0.0,-0.98975,2e-05,0.64234]
[1776727761916,50.85,75659.01,0.0,-0.98974,2e-05,0.64282]
[1776727766952,50.85,75664.19,0.0,-0.98962,2e-05,0.64932]
[1776727773188,50.85,75662.89,0.0,-0.98972,2e-05,0.64364]
[1776727779230,50.85,75661.86,0.0,-0.98974,2e-05,0.64235]
[1776727785084,50.85,75661.71,0.0,-0.98974,2e-05,0.64216]
[1776727792127,50.85,75661.08,0.0,-0.98976,2e-05,0.64137]
[1776727797163,50.85,75660.93,0.0,-0.98976,2e-05,0.64119]
[1776727802200,50.85,75661.02,0.0,-0.98976,2e-05,0.6413]
[1776727803207,50.85,75671.91,0.0,-0.98951,2e-05,0.65501]
[1776727804218,50.85,75679.69,0.0,-0.98933,2e-05,0.66495]
[1776727809252,50.85,75682.92,0.0,-0.98925,2e-05,0.66912]
[1776727811272,50.85,75688.71,0.0,-0.98911,2e-05,0.67663]
[1776727813282,50.85,75693.56,0.0,-0.989,2e-05,0.68298]
[1776727820329,50.85,75694.68,0.0,-0.98897,2e-05,0.68445]
[1776727826372,50.85,75696.52,0.0,-0.98893,2e-05,0.68687]
[1776727830402,50.85,75701.94,0.0,-0.98879,2e-05,0.69406]
[1776727836441,50.85,75702.57,0.0,-0.98884,2e-05,0.69064]
[1776727841481,50.85,75704.32,0.0,-0.9888,2e-05,0.69297]
[1776727846514,50.85,75705.0,0.0,-0.98878,2e-05,0.69387]
[1776727853772,50.85,75704.98,0.0,-0.98879,2e-05,0.69385]
[1776727859602,50.85,75704.19,0.0,-0.9888,2e-05,0.6928]
[1776727862624,50.85,75685.13,0.0,-0.98926,2e-05,0.66782]
[1776727863858,50.85,75667.08,0.0,-0.98968,2e-05,0.64484]
[1776727864637,50.85,75667.08,0.0,-0.98968,2e-05,0.64484]
[1776727865644,50.85,75665.46,0.0,-0.98972,2e-05,0.64281]
[1776727870695,50.85,75663.1,0.0,-0.98977,2e-05,0.63987]
[1776727875731,50.85,75660.26,0.0,-0.98984,2e-05,0.63633]
[1776727881775,50.85,75659.42,0.0,-0.98986,2e-05,0.63529]
[1776727888826,50.85,75657.56,0.0,-0.9899,2e-05,0.63299]
[1776727894075,50.85,75653.33,0.0,-0.99006,2e-05,0.6238]
[1776727895875,50.85,75647.17,0.0,-0.99019,2e-05,0.61631]
[1776727897889,50.85,75636.02,0.0,-0.99043,2e-05,0.60293]
[1776727902924,50.85,75642.65,0.0,-0.99029,2e-05,0.61086]
[1776727905945,50.85,75648.84,0.0,-0.99015,2e-05,0.61833]
[1776727910981,50.85,75645.55,0.0,-0.99023,2e-05,0.61435]
[1776727915012,50.85,75640.91,0.0,-0.99033,2e-05,0.60877]
[1776727921050,50.85,75641.29,0.0,-0.99032,2e-05,0.60922]
[1776727926085,50.85,75646.3,0.0,-0.99021,2e-05,0.61526]
[1776727931124,50.85,75645.81,0.0,-0.99022,2e-05,0.61466]
[1776727936157,50.85,75648.59,0.0,-0.99016,2e-05,0.61803]
[1776727939178,50.85,75655.83,0.0,-0.99,2e-05,0.62687]
[1776727942199,50.85,75661.38,0.0,-0.98988,2e-05,0.63371]
[1776727944435,50.85,75671.47,0.0,-0.98965,2e-05,0.6463]
[1776727946227,50.85,75673.78,0.0,-0.98959,2e-05,0.64922]
[1776727952276,50.85,75675.82,0.0,-0.98961,2e-05,0.64771]
[1776727957311,50.85,75677.95,0.0,-0.98956,2e-05,0.65041]
[1776727964359,50.85,75681.03,0.0,-0.98949,2e-05,0.65431]
[1776727971408,50.85,75681.3,0.0,-0.98948,2e-05,0.65466]
[1776727976443,50.85,75682.89,0.0,-0.98945,2e-05,0.65668]
[1776727978461,50.85,75676.66,0.0,-0.98959,2e-05,0.64878]
[1776727981482,50.85,75675.49,0.0,-0.98962,2e-05,0.6473]
[1776727986518,50.85,75689.19,0.0,-0.9893,2e-05,0.66476]
[1776727987527,50.85,75697.46,0.0,-0.9891,2e-05,0.67548]
[1776727988531,50.85,75699.66,0.0,-0.98905,2e-05,0.67836]
[1776727991552,50.85,75700.64,0.0,-0.98902,2e-05,0.67964]
[1776727996587,50.85,75705.39,0.0,-0.98891,2e-05,0.68589]
[1776728001623,50.85,75705.75,0.0,-0.9889,2e-05,0.68637]
[1776728004868,50.85,75700.46,0.0,-0.98903,2e-05,0.6794]
[1776728011693,50.85,75699.79,0.0,-0.98911,2e-05,0.67432]
[1776728014934,50.85,75705.27,0.0,-0.98898,2e-05,0.6815]
[1776728020756,50.85,75707.24,0.0,-0.98893,2e-05,0.6841]
[1776728022770,50.85,75713.46,0.0,-0.98878,2e-05,0.69234]
[1776728027806,50.85,75714.53,0.0,-0.98875,2e-05,0.69377]
[1776728032842,50.85,75715.61,0.0,-0.98872,2e-05,0.69521]
[1776728037878,50.85,75714.29,0.0,-0.98876,2e-05,0.69345]
[1776728043921,50.85,75709.67,0.0,-0.98887,2e-05,0.68731]
[1776728048954,50.85,75707.38,0.0,-0.98893,2e-05,0.68428]
[1776728055225,50.85,75706.05,0.0,-0.98896,2e-05,0.68253]
[1776728061040,50.85,75704.11,0.0,-0.98901,2e-05,0.67998]
[1776728066075,50.85,75703.28,0.0,-0.98903,2e-05,0.67889]
[1776728071110,50.85,75702.75,0.0,-0.9891,2e-05,0.67398]
[1776728076147,50.85,75704.9,0.0,-0.98905,2e-05,0.67679]
[1776728081180,50.85,75703.98,0.0,-0.98907,2e-05,0.67559]
[1776728085437,50.85,75711.9,0.0,-0.98888,2e-05,0.68601]
[1776728090243,50.85,75704.72,0.0,-0.98906,2e-05,0.67656]
[1776728095509,50.85,75706.58,0.0,-0.98901,2e-05,0.679]
[1776728101320,50.85,75709.51,0.0,-0.98894,2e-05,0.68285]
[1776728106355,50.85,75706.11,0.0,-0.98902,2e-05,0.67838]
[1776728111390,50.85,75706.95,0.0,-0.989,2e-05,0.67948]
[1776728116426,50.85,75707.77,0.0,-0.98898,2e-05,0.68056]
[1776728121460,50.85,75705.96,0.0,-0.98903,2e-05,0.67818]
[1776728129516,50.85,75706.55,0.0,-0.98901,2e-05,0.67896]
[1776728134551,50.85,75706.91,0.0,-0.98907,2e-05,0.67521]
[1776728139587,50.85,75705.09,0.0,-0.98911,2e-05,0.67283]
[1776728145629,50.85,75709.31,0.0,-0.98901,2e-05,0.67835]
[1776728150663,50.85,75707.92,0.0,-0.98904,2e-05,0.67653]
[1776728155934,50.85,75711.96,0.0,-0.98895,2e-05,0.68184]
[1776728159727,50.85,75719.13,0.0,-0.98877,2e-05,0.69134]
[1776728161744,50.85,75728.7,0.0,-0.98853,3e-05,0.70419]
[1776728163755,50.85,75731.84,0.0,-0.98845,3e-05,0.70844]
[1776728168790,50.85,75734.94,0.0,-0.98837,3e-05,0.71266]
[1776728174837,50.85,75737.05,0.0,-0.98832,3e-05,0.71555]
[1776728179871,50.85,75738.55,0.0,-0.98828,3e-05,0.71761]
[1776728184908,50.85,75740.56,0.0,-0.98823,3e-05,0.72037]
[1776728186145,50.85,75752.93,0.0,-0.98791,3e-05,0.73757]
[1776728187926,50.85,75757.15,0.0,-0.9878,3e-05,0.74351]
[1776728192961,50.85,75758.5,0.0,-0.98783,3e-05,0.74092]
[1776728199003,50.85,75761.09,0.0,-0.98776,3e-05,0.74458]
[1776728205048,50.85,75762.52,0.0,-0.98772,3e-05,0.7466]
[1776728209076,50.85,75769.12,0.0,-0.98755,3e-05,0.75601]
[1776728211091,50.85,75774.71,0.0,-0.98739,3e-05,0.76405]
[1776728216357,50.85,75777.4,0.0,-0.98732,3e-05,0.76794]
[1776728222167,50.85,75779.59,0.0,-0.98726,3e-05,0.77113]
[1776728227200,50.85,75781.95,0.0,-0.9872,3e-05,0.77457]
[1776728233243,50.85,75782.22,0.0,-0.98719,3e-05,0.77496]
[1776728238279,50.85,75783.77,0.0,-0.98714,3e-05,0.77723]
[1776728243319,50.85,75782.89,0.0,-0.98717,3e-05,0.77594]
[1776728249356,50.85,75782.84,0.0,-0.98717,3e-05,0.77587]
[1776728254391,50.85,75781.08,0.0,-0.98729,3e-05,0.76867]
[1776728262447,50.85,75780.51,0.0,-0.98731,3e-05,0.76785]
[1776728267484,50.85,75780.67,0.0,-0.9873,3e-05,0.76808]
[1776728272517,50.85,75783.26,0.0,-0.98723,3e-05,0.77185]
[1776728277552,50.85,75786.49,0.0,-0.98714,3e-05,0.77657]
[1776728282588,50.85,75792.89,0.0,-0.98696,3e-05,0.78598]
[1776728287625,50.85,75790.94,0.0,-0.98702,3e-05,0.7831]
[1776728292660,50.85,75790.31,0.0,-0.98704,3e-05,0.78218]
[1776728297693,50.85,75789.4,0.0,-0.98706,3e-05,0.78084]
[1776728305750,50.85,75789.07,0.0,-0.98707,3e-05,0.78035]
[1776728310786,50.85,75784.79,0.0,-0.98719,3e-05,0.77408]
[1776728317837,50.85,75783.84,0.0,-0.98729,3e-05,0.76806]
[1776728321866,50.85,75791.78,0.0,-0.98707,3e-05,0.77967]
[1776728322877,50.85,75797.09,0.0,-0.98692,3e-05,0.78751]
[1776728323887,50.85,75798.81,0.0,-0.98687,3e-05,0.79006]
[1776728327133,50.85,75800.54,0.0,-0.98682,3e-05,0.79263]
[1776728332942,50.85,75794.34,0.0,-0.987,3e-05,0.78344]
[1776728334956,50.85,75792.53,0.0,-0.98705,3e-05,0.78077]
[1776728339991,50.85,75793.32,0.0,-0.98703,3e-05,0.78194]
[1776728345033,50.85,75787.89,0.0,-0.98718,3e-05,0.77397]
[1776728357344,50.85,75790.99,0.0,-0.98709,3e-05,0.77851]
[1776728364164,50.85,75789.88,0.0,-0.98712,3e-05,0.77688]
[1776728373227,50.85,75789.5,0.0,-0.98721,3e-05,0.77167]
[1776728378260,50.85,75789.98,0.0,-0.98719,3e-05,0.77237]
[1776728383296,50.85,75791.8,0.0,-0.98714,3e-05,0.77504]
[1776728389338,50.85,75791.34,0.0,-0.98716,3e-05,0.77436]
[1776728395380,50.85,75789.25,0.0,-0.98721,3e-05,0.77131]
[1776728401424,50.85,75788.86,0.0,-0.98723,3e-05,0.77074]
[1776728402436,50.85,75782.2,0.0,-0.98741,3e-05,0.76108]
[1776728403443,50.85,75769.55,0.0,-0.98775,3e-05,0.74299]
[1776728408478,50.85,75770.03,0.0,-0.98774,3e-05,0.74367]
[1776728413513,50.85,75774.06,0.0,-0.98763,3e-05,0.7494]
[1776728418549,50.85,75778.18,0.0,-0.98752,3e-05,0.75529]
[1776728423583,50.85,75776.61,0.0,-0.98756,3e-05,0.75304]
[1776728429626,50.85,75777.02,0.0,-0.98755,3e-05,0.75363]
[1776728435895,50.85,75779.45,0.0,-0.98756,3e-05,0.75254]
[1776728438688,50.85,75784.95,0.0,-0.98741,3e-05,0.76044]
[1776728442716,50.85,75791.06,0.0,-0.98724,3e-05,0.7693]
[1776728447751,50.85,75794.74,0.0,-0.98714,3e-05,0.77468]
[1776728453822,50.85,75795.16,0.0,-0.98712,3e-05,0.7753]
[1776728458858,50.85,75796.55,0.0,-0.98709,3e-05,0.77734]
[1776728463895,50.85,75797.47,0.0,-0.98706,3e-05,0.77869]
[1776728468930,50.85,75798.46,0.0,-0.98703,3e-05,0.78015]
[1776728473968,50.85,75799.55,0.0,-0.987,3e-05,0.78175]
[1776728480027,50.85,75800.85,0.0,-0.98696,3e-05,0.78367]
[1776728484051,50.85,75804.57,0.0,-0.98686,3e-05,0.78919]
[1776728487065,50.85,75809.45,0.0,-0.98672,3e-05,0.79647]
[1776728492100,50.85,75810.01,0.0,-0.98678,3e-05,0.79256]
[1776728496327,50.85,75805.86,0.0,-0.9869,3e-05,0.78638]
[1776728501162,50.85,75812.69,0.0,-0.9867,3e-05,0.79657]
[1776728506397,50.85,75816.3,0.0,-0.9866,3e-05,0.80199]
[1776728516467,50.85,75820.85,0.0,-0.98647,3e-05,0.80887]
[1776728522311,50.85,75822.87,0.0,-0.98641,3e-05,0.81194]
[1776728527344,50.85,75824.19,0.0,-0.98637,3e-05,0.81395]
[1776728532380,50.85,75824.9,0.0,-0.98635,3e-05,0.81504]
[1776728538424,50.85,75821.93,0.0,-0.98644,3e-05,0.81051]
[1776728543458,50.85,75823.99,0.0,-0.98637,3e-05,0.81365]
[1776728553527,50.85,75824.47,0.0,-0.98644,3e-05,0.80956]
[1776728558566,50.85,75829.71,0.0,-0.98628,3e-05,0.81755]
[1776728563606,50.85,75829.71,0.0,-0.98628,3e-05,0.81755]
[1776728565614,50.85,75812.58,0.0,-0.98678,3e-05,0.79165]
[1776728566824,50.85,75801.23,0.0,-0.9871,3e-05,0.77485]
[1776728572664,50.85,75799.61,0.0,-0.98715,3e-05,0.77248]
[1776728577698,50.85,75797.79,0.0,-0.9872,3e-05,0.76982]
[1776728582733,50.85,75797.8,0.0,-0.9872,3e-05,0.76983]
[1776728587769,50.85,75793.71,0.0,-0.98731,3e-05,0.76388]
[1776728592821,50.85,75792.3,0.0,-0.98735,3e-05,0.76183]
[1776728597854,50.85,75789.38,0.0,-0.98743,3e-05,0.75762]
[1776728605910,50.85,75788.37,0.0,-0.98746,3e-05,0.75616]
[1776728610955,50.85,75783.97,0.0,-0.98758,3e-05,0.74985]
[1776728615980,50.85,75782.79,0.0,-0.98769,3e-05,0.7436]
[1776728621021,50.85,75782.36,0.0,-0.9877,3e-05,0.74299]
[1776728627248,50.85,75782.42,0.0,-0.9877,3e-05,0.74307]
[1776728633101,50.85,75781.06,0.0,-0.98773,3e-05,0.74114]
[1776728638136,50.85,75780.24,0.0,-0.98775,3e-05,0.73998]
[1776728645189,50.85,75781.13,0.0,-0.98773,3e-05,0.74124]
[1776728647199,50.85,75787.68,0.0,-0.98755,3e-05,0.75057]
[1776728652235,50.85,75786.56,0.0,-0.98758,3e-05,0.74897]
[1776728657463,50.85,75786.34,0.0,-0.98759,3e-05,0.74866]
[1776728664327,50.85,75787.22,0.0,-0.98757,3e-05,0.74991]
[1776728667533,50.85,75781.91,0.0,-0.98771,3e-05,0.74235]
[1776728673383,50.85,75782.46,0.0,-0.98777,3e-05,0.73857]
[1776728681439,50.85,75783.06,0.0,-0.98775,3e-05,0.73942]
[1776728686475,50.85,75783.56,0.0,-0.98774,3e-05,0.74013]
[1776728697743,50.85,75783.79,0.0,-0.98773,3e-05,0.74046]
[1776728703596,50.85,75788.09,0.0,-0.98762,3e-05,0.74657]
[1776728706617,50.85,75796.66,0.0,-0.98738,3e-05,0.75888]
[1776728712660,50.85,75797.95,0.0,-0.98735,3e-05,0.76075]
[1776728715681,50.85,75792.91,0.0,-0.98748,3e-05,0.75348]
[1776728717884,50.85,75787.69,0.0,-0.98763,3e-05,0.746]
[1776728723736,50.85,75782.45,0.0,-0.98777,3e-05,0.73856]
[1776728728772,50.85,75784.7,0.0,-0.98771,3e-05,0.74175]
[1776728733807,50.85,75783.87,0.0,-0.9878,3e-05,0.73602]
[1776728738843,50.85,75784.28,0.0,-0.98779,3e-05,0.7366]
[1776728743890,50.85,75784.67,0.0,-0.98778,3e-05,0.73715]
[1776728748925,50.85,75784.37,0.0,-0.98779,3e-05,0.73673]
[1776728753962,50.85,75784.05,0.0,-0.9878,3e-05,0.73627]
[1776728758997,50.85,75785.38,0.0,-0.98776,3e-05,0.73815]
[1776728765045,50.85,75788.84,0.0,-0.98767,3e-05,0.74306]
[1776728768242,50.85,75794.2,0.0,-0.98752,3e-05,0.75072]
[1776728774111,50.85,75795.43,0.0,-0.98749,3e-05,0.75249]
[1776728779144,50.85,75794.07,0.0,-0.98753,3e-05,0.75053]
[1776728784178,50.85,75793.79,0.0,-0.98753,3e-05,0.75013]
[1776728789215,50.85,75790.46,0.0,-0.98762,3e-05,0.74537]
[1776728794251,50.85,75775.69,0.0,-0.98809,3e-05,0.72005]
[1776728795260,50.85,75761.77,0.0,-0.98845,3e-05,0.70093]
[1776728800293,50.85,75763.55,0.0,-0.98841,3e-05,0.70335]
[1776728805334,50.85,75760.43,0.0,-0.98849,3e-05,0.69911]
[1776728810368,50.85,75756.25,0.0,-0.98859,3e-05,0.69346]
[1776728816411,50.85,75759.39,0.0,-0.98851,3e-05,0.6977]
[1776728821456,50.85,75769.18,0.0,-0.98826,3e-05,0.71106]
[1776728822459,50.85,75770.2,0.0,-0.98824,3e-05,0.71246]
[1776728827490,50.85,75769.82,0.0,-0.98825,3e-05,0.71194]
[1776728832525,50.85,75775.31,0.0,-0.9881,3e-05,0.71952]
[1776728837560,50.85,75771.03,0.0,-0.98821,3e-05,0.7136]
[1776728840582,50.85,75784.65,0.0,-0.98785,3e-05,0.73258]
[1776728841588,50.85,75787.89,0.0,-0.98777,3e-05,0.73715]
[1776728846623,50.85,75783.8,0.0,-0.98788,3e-05,0.73138]
[1776728851659,50.85,75779.59,0.0,-0.98806,3e-05,0.72098]
[1776728856693,50.85,75778.2,0.0,-0.9881,3e-05,0.71905]
[1776728866763,50.85,75782.42,0.0,-0.98799,3e-05,0.72492]
[1776728871798,50.85,75783.43,0.0,-0.98796,3e-05,0.72634]
[1776728876833,50.85,75785.41,0.0,-0.98791,3e-05,0.72911]
[1776728881868,50.85,75789.43,0.0,-0.9878,3e-05,0.73477]
[1776728884890,50.85,75784.65,0.0,-0.98793,3e-05,0.72804]
[1776728890931,50.85,75788.94,0.0,-0.98781,3e-05,0.73408]
[1776728895966,50.85,75790.48,0.0,-0.98777,3e-05,0.73625]
[1776728901002,50.85,75790.6,0.0,-0.98777,3e-05,0.73642]
[1776728904024,50.85,75803.62,0.0,-0.98741,3e-05,0.75503]
[1776728905034,50.85,75812.83,0.0,-0.98716,3e-05,0.76841]
[1776728908052,50.85,75818.67,0.0,-0.98699,3e-05,0.777]
[1776728911074,50.85,75821.78,0.0,-0.98698,3e-05,0.77686]
[1776728916107,50.85,75825.44,0.0,-0.98687,3e-05,0.78228]
[1776728921142,50.85,75828.09,0.0,-0.9868,3e-05,0.78622]
[1776728927184,50.85,75826.29,0.0,-0.98685,3e-05,0.78354]
[1776728931212,50.85,75833.06,0.0,-0.98665,3e-05,0.79366]
[1776728936247,50.85,75836.71,0.0,-0.98655,3e-05,0.79916]
[1776728944307,50.85,75834.82,0.0,-0.9866,3e-05,0.79631]
[1776728949513,50.85,75834.58,0.0,-0.98661,3e-05,0.79595]
[1776728955385,50.85,75832.67,0.0,-0.98667,3e-05,0.79308]
[1776728960422,50.85,75833.17,0.0,-0.98665,3e-05,0.79383]
[1776728962449,50.85,75841.18,0.0,-0.98642,3e-05,0.80594]
[1776728967480,50.85,75873.01,0.0,-0.98545,3e-05,0.85551]
[1776728968488,50.85,75883.08,0.0,-0.98513,3e-05,0.87169]
[1776728969494,50.85,75880.31,0.0,-0.98522,3e-05,0.86721]
[1776728974529,50.85,75881.83,0.0,-0.98526,3e-05,0.86457]
[1776728977556,50.85,75876.36,0.0,-0.98543,3e-05,0.8558]
[1776728982590,50.85,75872.21,0.0,-0.98556,3e-05,0.8492]
[1776728988634,50.85,75868.49,0.0,-0.98567,3e-05,0.84331]
[1776728993668,50.85,75862.97,0.0,-0.98584,3e-05,0.83464]
[1776728999881,50.85,75860.32,0.0,-0.98592,3e-05,0.8305]
[1776729005754,50.85,75858.27,0.0,-0.98599,3e-05,0.82731]
[1776729007770,50.85,75853.12,0.0,-0.98614,3e-05,0.81934]
[1776729012804,50.85,75859.31,0.0,-0.98595,3e-05,0.82893]
[1776729015826,50.85,75845.94,0.0,-0.98636,3e-05,0.80833]
[1776729016835,50.85,75841.55,0.0,-0.98648,3e-05,0.80165]
[1776729021872,50.85,75839.24,0.0,-0.98655,3e-05,0.79816]
[1776729026901,50.85,75840.24,0.0,-0.98652,3e-05,0.79967]
[1776729031940,50.85,75840.22,0.0,-0.9866,3e-05,0.7948]
[1776729034957,50.85,75840.67,0.0,-0.98659,3e-05,0.79548]
[1776729036971,50.85,75840.71,0.0,-0.98659,3e-05,0.79554]
[1776729042007,50.85,75840.78,0.0,-0.98659,3e-05,0.79565]
[1776729047044,50.85,75840.58,0.0,-0.98659,3e-05,0.79535]
[1776729054092,50.85,75840.89,0.0,-0.98658,3e-05,0.79581]
[1776729059127,50.85,75841.12,0.0,-0.98658,3e-05,0.79616]
[1776729063175,50.85,75846.97,0.0,-0.9864,3e-05,0.80503]
[1776729069197,50.85,75848.1,0.0,-0.98637,3e-05,0.80675]
[1776729074233,50.85,75847.35,0.0,-0.98639,3e-05,0.80561]
[1776729078269,50.85,75854.62,0.0,-0.98618,3e-05,0.81674]
[1776729079274,50.85,75861.76,0.0,-0.98596,3e-05,0.82779]
[1776729084309,50.85,75861.07,0.0,-0.98598,3e-05,0.82671]
[1776729089344,50.85,75862.89,0.0,-0.98593,3e-05,0.82955]
[1776729094382,50.85,75861.25,0.0,-0.98606,3e-05,0.82204]
[1776729099416,50.85,75856.53,0.0,-0.9862,3e-05,0.81476]
[1776729104454,50.85,75856.54,0.0,-0.9862,3e-05,0.81478]
[1776729109486,50.85,75856.23,0.0,-0.98621,3e-05,0.8143]
[1776729115529,50.85,75855.63,0.0,-0.98623,3e-05,0.81338]
[1776729120725,50.85,75854.85,0.0,-0.98625,3e-05,0.81218]
[1776729127614,50.85,75857.71,0.0,-0.98616,3e-05,0.81658]
[1776729132648,50.85,75859.17,0.0,-0.98612,3e-05,0.81883]
[1776729139697,50.85,75860.63,0.0,-0.98608,3e-05,0.82108]
[1776729149855,50.85,75859.37,0.0,-0.98611,3e-05,0.81914]
[1776729159859,50.85,75858.19,0.0,-0.98623,3e-05,0.8124]
[1776729164900,50.85,75862.67,0.0,-0.98609,3e-05,0.8193]
[1776729169937,50.85,75863.72,0.0,-0.98606,3e-05,0.82092]
[1776729174985,50.85,75871.84,0.0,-0.98581,3e-05,0.83357]
[1776729176986,50.85,75874.25,0.0,-0.98574,3e-05,0.83735]
[1776729182025,50.85,75870.19,0.0,-0.98587,3e-05,0.83099]
[1776729187060,50.85,75874.68,0.0,-0.98573,3e-05,0.83803]
[1776729192096,50.85,75875.48,0.0,-0.9857,3e-05,0.83929]
[1776729197130,50.85,75875.07,0.0,-0.98572,3e-05,0.83864]
[1776729201310,50.85,75872.72,0.0,-0.98579,3e-05,0.83495]
[1776729207200,50.85,75875.42,0.0,-0.9857,3e-05,0.83919]
[1776729211380,50.85,75881.16,0.0,-0.98561,3e-05,0.84322]
[1776729217270,50.85,75883.44,0.0,-0.98554,3e-05,0.84684]
[1776729223313,50.85,75887.24,0.0,-0.98542,3e-05,0.85289]
[1776729229355,50.85,75889.55,0.0,-0.98535,3e-05,0.85658]
[1776729234389,50.85,75889.71,0.0,-0.98534,3e-05,0.85684]
[1776729239425,50.85,75890.58,0.0,-0.98531,3e-05,0.85823]
[1776729244459,50.85,75892.41,0.0,-0.98525,3e-05,0.86117]
[1776729249495,50.85,75888.26,0.0,-0.98539,3e-05,0.85452]
[1776729254531,50.85,75886.0,0.0,-0.98546,3e-05,0.85091]
[1776729259564,50.85,75883.45,0.0,-0.98554,3e-05,0.84685]
[1776729264599,50.85,75882.46,0.0,-0.98557,3e-05,0.84528]
[1776729269637,50.85,75880.56,0.0,-0.98563,3e-05,0.84228]
[1776729274671,50.85,75878.92,0.0,-0.98576,3e-05,0.83466]
[1776729279706,50.85,75877.69,0.0,-0.9858,3e-05,0.83273]
[1776729285748,50.85,75878.31,0.0,-0.98578,3e-05,0.8337]
[1776729291945,50.85,75876.62,0.0,-0.98583,3e-05,0.83105]
[1776729297838,50.85,75875.37,0.0,-0.98587,3e-05,0.8291]
[1776729302874,50.85,75878.26,0.0,-0.98578,3e-05,0.83362]
[1776729308916,50.85,75876.47,0.0,-0.98584,3e-05,0.83082]
[1776729314958,50.85,75876.53,0.0,-0.98583,3e-05,0.83091]
[1776729319993,50.85,75875.42,0.0,-0.98587,3e-05,0.82918]
[1776729325028,50.85,75873.29,0.0,-0.98593,3e-05,0.82585]
[1776729331074,50.85,75873.41,0.0,-0.98601,3e-05,0.82106]
[1776729334096,50.85,75867.28,0.0,-0.9862,3e-05,0.81159]
[1776729339130,50.85,75867.97,0.0,-0.98618,3e-05,0.81265]
[1776729346180,50.85,75865.73,0.0,-0.98624,3e-05,0.80921]
[1776729351215,50.85,75862.24,0.0,-0.98635,3e-05,0.80387]
[1776729356248,50.85,75860.29,0.0,-0.98641,3e-05,0.8009]
[1776729360281,50.85,75846.33,0.0,-0.98682,3e-05,0.77988]
[1776729361286,50.85,75837.03,0.0,-0.98708,3e-05,0.76612]
[1776729362464,50.85,75842.47,0.0,-0.98693,3e-05,0.77414]
[1776729364307,50.85,75843.78,0.0,-0.98689,3e-05,0.77609]
[1776729369341,50.85,75844.45,0.0,-0.98687,3e-05,0.77708]
[1776729374378,50.85,75837.66,0.0,-0.98707,3e-05,0.76704]
[1776729379412,50.85,75840.82,0.0,-0.98697,3e-05,0.7717]
[1776729385452,50.85,75841.64,0.0,-0.98695,3e-05,0.77291]
[1776729390488,50.85,75841.86,0.0,-0.98694,3e-05,0.77324]
[1776729395523,50.85,75841.76,0.0,-0.98703,3e-05,0.76832]
[1776729402576,50.85,75841.51,0.0,-0.98703,3e-05,0.76795]
[1776729403755,50.85,75848.34,0.0,-0.98684,3e-05,0.77806]
[1776729409627,50.85,75848.4,0.0,-0.98683,3e-05,0.77815]
[1776729416681,50.85,75851.37,0.0,-0.98675,3e-05,0.78258]
[1776729421711,50.85,75853.97,0.0,-0.98667,3e-05,0.78648]
[1776729426751,50.85,75857.59,0.0,-0.98657,3e-05,0.79193]
[1776729427757,50.85,75863.21,0.0,-0.9864,3e-05,0.80045]
[1776729432791,50.85,75862.47,0.0,-0.98642,3e-05,0.79932]
[1776729437827,50.85,75863.46,0.0,-0.98639,3e-05,0.80083]
[1776729442866,50.85,75863.5,0.0,-0.98639,3e-05,0.80089]
[1776729447897,50.85,75863.0,0.0,-0.98641,3e-05,0.80013]
[1776729452933,50.85,75860.17,0.0,-0.98657,3e-05,0.79096]
[1776729457968,50.85,75861.41,0.0,-0.98653,3e-05,0.79283]
[1776729463003,50.85,75861.32,0.0,-0.98654,3e-05,0.79269]
[1776729468037,50.85,75859.85,0.0,-0.98658,3e-05,0.79047]
[1776729473072,50.85,75858.87,0.0,-0.98661,3e-05,0.789]
[1776729478107,50.85,75858.45,0.0,-0.98662,3e-05,0.78836]
[1776729482135,50.85,75865.29,0.0,-0.98642,3e-05,0.79871]
[1776729487170,50.85,75862.9,0.0,-0.98649,3e-05,0.79508]
[1776729492206,50.85,75862.01,0.0,-0.98652,3e-05,0.79374]
[1776729497241,50.85,75861.2,0.0,-0.98654,3e-05,0.79251]
[1776729502275,50.85,75860.27,0.0,-0.98657,3e-05,0.79111]
[1776729507311,50.85,75863.74,0.0,-0.98646,3e-05,0.79636]
[1776729512345,50.85,75865.87,0.0,-0.98648,3e-05,0.7947]
[1776729517380,50.85,75862.97,0.0,-0.98657,3e-05,0.79031]
[1776729522418,50.85,75862.28,0.0,-0.98659,3e-05,0.78927]
[1776729527452,50.85,75862.7,0.0,-0.98657,3e-05,0.7899]
[1776729534668,50.85,75862.47,0.0,-0.98658,3e-05,0.78956]
[1776729540543,50.85,75862.49,0.0,-0.98658,3e-05,0.78959]
[1776729545578,50.85,75865.31,0.0,-0.9865,3e-05,0.79385]
[1776729551621,50.85,75866.21,0.0,-0.98647,3e-05,0.79521]
[1776729556656,50.85,75867.4,0.0,-0.98644,3e-05,0.79702]
[1776729561691,50.85,75868.88,0.0,-0.98639,3e-05,0.79927]
[1776729567737,50.85,75868.98,0.0,-0.98639,3e-05,0.79942]
[1776729572934,50.85,75862.28,0.0,-0.98667,3e-05,0.78441]
[1776729576808,50.85,75854.92,0.0,-0.98688,3e-05,0.77342]
[1776729577810,50.85,75849.12,0.0,-0.98705,3e-05,0.76484]
[1776729583005,50.85,75849.68,0.0,-0.98703,3e-05,0.76567]
[1776729589894,50.85,75851.28,0.0,-0.98699,3e-05,0.76803]
[1776729594928,50.85,75851.0,0.0,-0.98699,3e-05,0.76761]
[1776729601999,50.85,75845.86,0.0,-0.98714,3e-05,0.76006]
[1776729605029,50.85,75846.18,0.0,-0.98713,3e-05,0.76052]
[1776729610062,50.85,75846.6,0.0,-0.98712,3e-05,0.76114]
[1776729615098,50.85,75844.21,0.0,-0.98719,3e-05,0.75764]
[1776729618122,50.85,75833.98,0.0,-0.98748,3e-05,0.74282]
[1776729623301,50.85,75833.39,0.0,-0.98749,3e-05,0.74197]
[1776729629196,50.85,75835.6,0.0,-0.98743,3e-05,0.74515]
[1776729634233,50.85,75834.73,0.0,-0.98753,3e-05,0.73921]
[1776729638259,50.85,75840.73,0.0,-0.98736,3e-05,0.74785]
[1776729643294,50.85,75837.66,0.0,-0.98745,3e-05,0.74342]
[1776729648329,50.85,75838.15,0.0,-0.98744,3e-05,0.74413]
[1776729653511,50.85,75838.02,0.0,-0.98744,3e-05,0.74394]
[1776729656385,50.85,75831.68,0.0,-0.98762,3e-05,0.73485]
[1776729659407,50.85,75838.1,0.0,-0.98744,3e-05,0.74405]
[1776729660414,50.85,75842.73,0.0,-0.98731,3e-05,0.75075]
[1776729666483,50.85,75841.97,0.0,-0.98733,3e-05,0.74965]
[1776729671519,50.85,75853.51,0.0,-0.987,3e-05,0.76653]
[1776729672528,50.85,75858.94,0.0,-0.98684,3e-05,0.77457]
[1776729673659,50.85,75857.92,0.0,-0.98687,3e-05,0.77305]
[1776729679575,50.85,75853.5,0.0,-0.987,3e-05,0.76651]
[1776729683729,50.85,75849.68,0.0,-0.98711,3e-05,0.76089]
[1776729690652,50.85,75849.63,0.0,-0.98711,3e-05,0.76082]
[1776729693801,50.85,75852.23,0.0,-0.98712,3e-05,0.75986]
[1776729699715,50.85,75853.95,0.0,-0.98707,3e-05,0.76238]
[1776729704753,50.85,75858.35,0.0,-0.98694,3e-05,0.76888]
[1776729713944,50.85,75860.98,0.0,-0.98686,3e-05,0.77278]
[1776729719856,50.85,75860.02,0.0,-0.98689,3e-05,0.77135]
[1776729724016,50.85,75864.21,0.0,-0.98677,3e-05,0.77759]
[1776729729942,50.85,75862.74,0.0,-0.98681,3e-05,0.7754]
[1776729730953,50.85,75870.43,0.0,-0.98659,3e-05,0.78692]
[1776729731960,50.85,75878.38,0.0,-0.98635,3e-05,0.79898]
[1776729734097,50.85,75883.65,0.0,-0.98619,3e-05,0.80706]
[1776729736011,50.85,75889.95,0.0,-0.986,3e-05,0.81679]
[1776729737027,50.85,75900.15,0.0,-0.98568,3e-05,0.83275]
[1776729738008,50.85,75911.37,0.0,-0.98533,3e-05,0.85059]
[1776729739016,50.85,75914.47,0.0,-0.98523,3e-05,0.85557]
[1776729743043,50.85,75916.58,0.0,-0.98516,3e-05,0.85898]
[1776729748083,50.85,75916.9,0.0,-0.98515,3e-05,0.85949]
[1776729753114,50.85,75919.07,0.0,-0.98517,3e-05,0.85782]
[1776729754245,50.85,75910.19,0.0,-0.98545,3e-05,0.84357]
[1776729756135,50.85,75905.01,0.0,-0.98561,3e-05,0.83535]
[1776729757141,50.85,75904.34,0.0,-0.98564,3e-05,0.83429]
[1776729758149,50.85,75913.25,0.0,-0.98535,3e-05,0.84846]
[1776729759155,50.85,75919.73,0.0,-0.98515,3e-05,0.85889]
[1776729761169,50.85,75919.72,0.0,-0.98515,3e-05,0.85887]
[1776729763187,50.85,75925.49,0.0,-0.98496,3e-05,0.86824]
[1776729768221,50.85,75925.19,0.0,-0.98497,3e-05,0.86775]
[1776729773256,50.85,75925.14,0.0,-0.98497,3e-05,0.86767]
[1776729778292,50.85,75924.5,0.0,-0.98499,3e-05,0.86663]
[1776729780306,50.85,75917.4,0.0,-0.98522,3e-05,0.85513]
[1776729782319,50.85,75916.22,0.0,-0.98526,3e-05,0.85323]
[1776729784455,50.85,75910.08,0.0,-0.98545,3e-05,0.8434]
[1776729786351,50.85,75906.58,0.0,-0.98557,3e-05,0.83783]
[1776729791386,50.85,75904.09,0.0,-0.98564,3e-05,0.83389]
[1776729793401,50.85,75900.83,0.0,-0.98575,3e-05,0.82876]
[1776729798435,50.85,75894.06,0.0,-0.98596,3e-05,0.81817]
[1776729802464,50.85,75881.04,0.0,-0.98635,3e-05,0.7981]
[1776729805484,50.85,75875.39,0.0,-0.98652,3e-05,0.78952]
[1776729808511,50.85,75870.94,0.0,-0.98665,3e-05,0.78281]
[1776729809516,50.85,75861.34,0.0,-0.98693,3e-05,0.76849]
[1776729814552,50.85,75861.71,0.0,-0.987,3e-05,0.76422]
[1776729819588,50.85,75862.46,0.0,-0.98698,3e-05,0.76533]
[1776729823614,50.85,75857.64,0.0,-0.98712,3e-05,0.75824]
[1776729827644,50.85,75849.06,0.0,-0.98736,3e-05,0.74574]
[1776729828650,50.85,75841.35,0.0,-0.98758,3e-05,0.73465]
[1776729830664,50.85,75836.56,0.0,-0.98771,3e-05,0.72782]
[1776729834810,50.85,75831.28,0.0,-0.98785,3e-05,0.72036]
[1776729837718,50.85,75828.49,0.0,-0.98793,3e-05,0.71644]
[1776729839730,50.85,75843.95,0.0,-0.9875,3e-05,0.73837]
[1776729844880,50.85,75836.23,0.0,-0.98772,3e-05,0.72735]
[1776729845778,50.85,75836.23,0.0,-0.98772,3e-05,0.72735]
[1776729850829,50.85,75828.88,0.0,-0.98792,3e-05,0.71699]
[1776729855851,50.85,75833.03,0.0,-0.9878,3e-05,0.72283]
[1776729860884,50.85,75834.28,0.0,-0.98777,3e-05,0.72459]
[1776729865920,50.85,75834.54,0.0,-0.98776,3e-05,0.72496]
[1776729870956,50.85,75831.27,0.0,-0.98785,3e-05,0.72035]
[1776729872968,50.85,75834.24,0.0,-0.98785,3e-05,0.7199]
[1776729878003,50.85,75833.26,0.0,-0.98787,3e-05,0.71852]
[1776729883046,50.85,75833.46,0.0,-0.98787,3e-05,0.7188]
[1776729889087,50.85,75834.8,0.0,-0.98783,3e-05,0.72069]
[1776729894122,50.85,75836.19,0.0,-0.98779,3e-05,0.72265]
[1776729899157,50.85,75834.42,0.0,-0.98784,3e-05,0.72016]
[1776729904197,50.85,75834.89,0.0,-0.98783,3e-05,0.72082]
[1776729907217,50.85,75825.5,0.0,-0.98808,3e-05,0.70768]
[1776729909250,50.85,75826.52,0.0,-0.98806,3e-05,0.7091]
[1776729911252,50.85,75840.93,0.0,-0.98766,3e-05,0.72937]
[1776729912261,50.85,75853.39,0.0,-0.98732,3e-05,0.74727]
[1776729913304,50.85,75851.29,0.0,-0.98738,3e-05,0.74423]
[1776729915378,50.85,75835.76,0.0,-0.98781,3e-05,0.72205]
[1776729917304,50.85,75834.64,0.0,-0.98784,3e-05,0.72047]
[1776729922349,50.85,75832.44,0.0,-0.9879,3e-05,0.71737]
[1776729927394,50.85,75835.9,0.0,-0.9878,3e-05,0.72224]
[1776729929404,50.85,75830.02,0.0,-0.98796,3e-05,0.71398]
[1776729934440,50.85,75831.26,0.0,-0.988,3e-05,0.71111]
[1776729938468,50.85,75843.4,0.0,-0.98767,3e-05,0.72821]
[1776729939474,50.85,75843.79,0.0,-0.98766,3e-05,0.72877]
[1776729944510,50.85,75842.48,0.0,-0.9877,3e-05,0.72691]
[1776729946525,50.85,75855.68,0.0,-0.98733,3e-05,0.74585]
[1776729947531,50.85,75861.97,0.0,-0.98715,3e-05,0.75501]
[1776729948539,50.85,75858.25,0.0,-0.98726,3e-05,0.74958]
[1776729950554,50.85,75852.36,0.0,-0.98742,3e-05,0.74105]
[1776729952568,50.85,75850.06,0.0,-0.98749,3e-05,0.73774]
[1776729958608,50.85,75848.85,0.0,-0.98752,3e-05,0.736]
[1776729963644,50.85,75850.57,0.0,-0.98747,3e-05,0.73847]
[1776729968679,50.85,75847.67,0.0,-0.98755,3e-05,0.73431]
[1776729973713,50.85,75846.68,0.0,-0.98758,3e-05,0.73289]
[1776729978749,50.85,75847.07,0.0,-0.98757,3e-05,0.73345]
[1776729981771,50.85,75841.65,0.0,-0.98772,3e-05,0.72573]
[1776729983792,50.85,75828.13,0.0,-0.98809,3e-05,0.70676]
[1776729985800,50.85,75822.99,0.0,-0.98822,3e-05,0.69965]
[1776729988828,50.85,75817.69,0.0,-0.98836,3e-05,0.69238]
[1776729993858,50.85,75819.84,0.0,-0.98838,3e-05,0.6908]
[1776729995983,50.85,75805.64,0.0,-0.98875,3e-05,0.67164]
[1776729996881,50.85,75805.43,0.0,-0.98875,3e-05,0.67136]
[1776729997887,50.85,75795.96,0.0,-0.98899,3e-05,0.65882]
[1776729998894,50.85,75788.8,0.0,-0.98917,2e-05,0.64947]
[1776729999900,50.85,75804.12,0.0,-0.98879,3e-05,0.66961]
[1776730000909,50.85,75815.29,0.0,-0.9885,3e-05,0.68461]
[1776730001914,50.85,75809.62,0.0,-0.98865,3e-05,0.67696]
[1776730002925,50.85,75804.53,0.0,-0.98878,3e-05,0.67016]
[1776730004935,50.85,75803.09,0.0,-0.98881,3e-05,0.66824]
[1776730009970,50.85,75805.0,0.0,-0.98877,3e-05,0.67078]
[1776730015009,50.85,75802.28,0.0,-0.98883,3e-05,0.66717]
[1776730020042,50.85,75803.68,0.0,-0.9888,3e-05,0.66903]
[1776730023065,50.85,75791.88,0.0,-0.9891,2e-05,0.65348]
[1776730024079,50.85,75787.33,0.0,-0.98921,2e-05,0.64756]
[1776730027091,50.85,75786.62,0.0,-0.98923,2e-05,0.64665]
[1776730032160,50.85,75797.49,0.0,-0.98896,3e-05,0.66083]
[1776730034155,50.85,75813.98,0.0,-0.98853,3e-05,0.68284]
[1776730035153,50.85,75805.26,0.0,-0.98876,3e-05,0.67113]
[1776730036272,50.85,75802.94,0.0,-0.98882,3e-05,0.66804]
[1776730042202,50.85,75800.56,0.0,-0.98888,3e-05,0.66489]
[1776730045223,50.85,75793.05,0.0,-0.98907,2e-05,0.65501]
[1776730048242,50.85,75789.61,0.0,-0.98915,2e-05,0.65052]
[1776730050258,50.85,75785.21,0.0,-0.98926,2e-05,0.64482]
[1776730053278,50.85,75774.7,0.0,-0.98958,2e-05,0.62713]
[1776730054286,50.85,75771.3,0.0,-0.98966,2e-05,0.62284]
[1776730059320,50.85,75766.02,0.0,-0.98979,2e-05,0.61624]
[1776730063349,50.85,75744.96,0.0,-0.99027,2e-05,0.59046]
[1776730064356,50.85,75729.43,0.0,-0.99062,2e-05,0.57201]
[1776730065363,50.85,75730.35,0.0,-0.9906,2e-05,0.57309]
[1776730067376,50.85,75735.14,0.0,-0.99049,2e-05,0.57874]
[1776730072411,50.85,75730.13,0.0,-0.9906,2e-05,0.57283]
[1776730077447,50.85,75726.88,0.0,-0.99067,2e-05,0.56903]
[1776730082485,50.85,75712.3,0.0,-0.99099,2e-05,0.55221]
[1776730083490,50.85,75702.92,0.0,-0.99118,2e-05,0.54161]
[1776730084498,50.85,75703.42,0.0,-0.99117,2e-05,0.54217]
[1776730089532,50.85,75704.37,0.0,-0.99115,2e-05,0.54324]
[1776730091548,50.85,75696.13,0.0,-0.99132,2e-05,0.53404]
[1776730092555,50.85,75695.8,0.0,-0.99133,2e-05,0.53368]
[1776730094568,50.85,75704.63,0.0,-0.99115,2e-05,0.54353]
[1776730095576,50.85,75709.0,0.0,-0.99106,2e-05,0.54846]
[1776730097588,50.85,75713.53,0.0,-0.99096,2e-05,0.55362]
[1776730102626,50.85,75719.01,0.0,-0.99084,2e-05,0.5599]
[1776730106772,50.85,75724.06,0.0,-0.99074,2e-05,0.56574]
[1776730112697,50.85,75719.8,0.0,-0.99089,2e-05,0.5569]
[1776730115715,50.85,75725.61,0.0,-0.99076,2e-05,0.5636]
[1776730120751,50.85,75726.8,0.0,-0.99074,2e-05,0.56498]
[1776730125785,50.85,75729.27,0.0,-0.99069,2e-05,0.56786]
[1776730130820,50.85,75738.27,0.0,-0.99049,2e-05,0.57843]
[1776730132834,50.85,75740.64,0.0,-0.99044,2e-05,0.58125]
[1776730137870,50.85,75739.54,0.0,-0.99046,2e-05,0.57994]
[1776730142906,50.85,75745.0,0.0,-0.99034,2e-05,0.58645]
[1776730149954,50.85,75750.72,0.0,-0.99021,2e-05,0.59333]
[1776730154990,50.85,75753.4,0.0,-0.99015,2e-05,0.59658]
[1776730161032,50.85,75755.93,0.0,-0.99009,2e-05,0.59965]
[1776730164055,50.85,75750.35,0.0,-0.99022,2e-05,0.59288]
[1776730165061,50.85,75752.31,0.0,-0.99017,2e-05,0.59525]
[1776730171102,50.85,75755.03,0.0,-0.99018,2e-05,0.59445]
[1776730177279,50.85,75756.98,0.0,-0.99013,2e-05,0.59682]
[1776730183187,50.85,75753.72,0.0,-0.99021,2e-05,0.59287]
[1776730185201,50.85,75741.98,0.0,-0.99047,2e-05,0.57881]
[1776730186212,50.85,75732.23,0.0,-0.99068,2e-05,0.56734]
[1776730187353,50.85,75701.54,0.0,-0.99133,2e-05,0.53245]
[1776730188361,50.85,75701.5,0.0,-0.99133,2e-05,0.53241]
[1776730190239,50.85,75706.59,0.0,-0.99123,2e-05,0.53807]
[1776730191253,50.85,75706.19,0.0,-0.99124,2e-05,0.53762]
[1776730195275,50.85,75712.7,0.0,-0.9911,2e-05,0.54493]
[1776730197289,50.85,75718.07,0.0,-0.99099,2e-05,0.55102]
[1776730198432,50.85,75728.66,0.0,-0.99076,2e-05,0.56319]
[1776730200310,50.85,75729.02,0.0,-0.99075,2e-05,0.56361]
[1776730202325,50.85,75736.87,0.0,-0.99058,2e-05,0.57278]
[1776730204339,50.85,75746.5,0.0,-0.99037,2e-05,0.58419]
[1776730205347,50.85,75757.37,0.0,-0.99012,2e-05,0.5973]
[1776730206352,50.85,75766.97,0.0,-0.9899,2e-05,0.60907]
[1776730207359,50.85,75772.63,0.0,-0.98977,2e-05,0.61609]
[1776730208511,50.85,75774.44,0.0,-0.98973,2e-05,0.61836]
[1776730214410,50.85,75774.36,0.0,-0.98973,2e-05,0.61825]
[1776730218581,50.85,75767.88,0.0,-0.98988,2e-05,0.61019]
[1776730220451,50.85,75766.43,0.0,-0.98991,2e-05,0.6084]
[1776730225486,50.85,75771.63,0.0,-0.98979,2e-05,0.61485]
[1776730226493,50.85,75774.17,0.0,-0.98973,2e-05,0.61802]
[1776730231532,50.85,75774.34,0.0,-0.9898,2e-05,0.61403]
[1776730233546,50.85,75784.04,0.0,-0.98956,2e-05,0.6262]
[1776730234580,50.85,75786.65,0.0,-0.9895,2e-05,0.62951]
[1776730239585,50.85,75783.51,0.0,-0.98958,2e-05,0.62553]
[1776730243627,50.85,75790.7,0.0,-0.9894,2e-05,0.63467]
[1776730244632,50.85,75799.08,0.0,-0.9892,2e-05,0.64546]
[1776730245641,50.85,75803.61,0.0,-0.98909,2e-05,0.65135]
[1776730247652,50.85,75808.83,0.0,-0.98895,3e-05,0.6582]
[1776730250673,50.85,75815.48,0.0,-0.98879,3e-05,0.667]
[1776730252687,50.85,75817.59,0.0,-0.98873,3e-05,0.66982]
[1776730257723,50.85,75820.03,0.0,-0.98867,3e-05,0.67308]
[1776730262759,50.85,75814.56,0.0,-0.98881,3e-05,0.66578]
[1776730263765,50.85,75809.1,0.0,-0.98895,3e-05,0.65855]
[1776730264773,50.85,75804.25,0.0,-0.98907,3e-05,0.65219]
[1776730266789,50.85,75807.43,0.0,-0.98899,3e-05,0.65636]
[1776730269812,50.85,75808.78,0.0,-0.98896,3e-05,0.65813]
[1776730274843,50.85,75810.16,0.0,-0.98892,3e-05,0.65995]
[1776730279878,50.85,75812.42,0.0,-0.98886,3e-05,0.66294]
[1776730284914,50.85,75811.49,0.0,-0.98889,3e-05,0.66171]
[1776730289951,50.85,75812.18,0.0,-0.98887,3e-05,0.66262]
[1776730294985,50.85,75806.79,0.0,-0.98908,3e-05,0.65113]
[1776730300037,50.85,75804.25,0.0,-0.98914,2e-05,0.64782]
[1776730305074,50.85,75807.05,0.0,-0.98907,3e-05,0.65147]
[1776730310108,50.85,75811.28,0.0,-0.98896,3e-05,0.65702]
[1776730315144,50.85,75810.84,0.0,-0.98897,3e-05,0.65644]
[1776730320179,50.85,75811.24,0.0,-0.98896,3e-05,0.65697]
[1776730324208,50.85,75802.27,0.0,-0.98919,2e-05,0.64525]
[1776730329243,50.85,75804.29,0.0,-0.98914,2e-05,0.64787]
[1776730332262,50.85,75793.6,0.0,-0.9894,2e-05,0.63408]
[1776730333272,50.85,75793.87,0.0,-0.9894,2e-05,0.63443]
[1776730338303,50.85,75794.04,0.0,-0.98939,2e-05,0.63465]
[1776730343338,50.85,75789.56,0.0,-0.9895,2e-05,0.62893]
[1776730345354,50.85,75788.68,0.0,-0.98952,2e-05,0.62782]
[1776730350389,50.85,75792.95,0.0,-0.98942,2e-05,0.63325]
[1776730355423,50.85,75791.75,0.0,-0.98952,2e-05,0.62744]
[1776730359579,50.85,75827.62,0.0,-0.98862,3e-05,0.67431]
[1776730361472,50.85,75830.89,0.0,-0.98853,3e-05,0.67872]
[1776730368522,50.85,75829.09,0.0,-0.98858,3e-05,0.67629]
[1776730373556,50.85,75826.34,0.0,-0.98865,3e-05,0.67259]
[1776730378592,50.85,75827.09,0.0,-0.98863,3e-05,0.6736]
[1776730379721,50.85,75832.13,0.0,-0.9885,3e-05,0.6804]
[1776730382619,50.85,75833.75,0.0,-0.98846,3e-05,0.6826]
[1776730384633,50.85,75844.24,0.0,-0.98818,3e-05,0.69696]
[1776730385640,50.85,75845.78,0.0,-0.98814,3e-05,0.69909]
[1776730390677,50.85,75844.66,0.0,-0.98817,3e-05,0.69754]
[1776730395712,50.85,75847.81,0.0,-0.98808,3e-05,0.70191]
[1776730398733,50.85,75852.87,0.0,-0.98795,3e-05,0.70896]
[1776730402766,50.85,75864.32,0.0,-0.98763,3e-05,0.72514]
[1776730403772,50.85,75870.95,0.0,-0.98744,3e-05,0.73464]
[1776730404779,50.85,75872.46,0.0,-0.9874,3e-05,0.73682]
[1776730408807,50.85,75877.67,0.0,-0.98725,3e-05,0.74437]
[1776730410821,50.85,75880.09,0.0,-0.98718,3e-05,0.7479]
[1776730413843,50.85,75893.93,0.0,-0.98686,3e-05,0.76344]
[1776730414849,50.85,75903.47,0.0,-0.98658,3e-05,0.77772]
[1776730415857,50.85,75905.3,0.0,-0.98652,3e-05,0.78049]
[1776730418877,50.85,75895.35,0.0,-0.98682,3e-05,0.76555]
[1776730420007,50.85,75895.89,0.0,-0.9868,3e-05,0.76636]
[1776730425927,50.85,75897.41,0.0,-0.98676,3e-05,0.76862]
[1776730428948,50.85,75906.02,0.0,-0.9865,3e-05,0.78158]
[1776730433982,50.85,75903.44,0.0,-0.98658,3e-05,0.77768]
[1776730439018,50.85,75896.04,0.0,-0.9868,3e-05,0.76658]
[1776730440143,50.85,75886.8,0.0,-0.98707,3e-05,0.7529]
[1776730442052,50.85,75886.84,0.0,-0.98707,3e-05,0.75296]
[1776730447074,50.85,75887.75,0.0,-0.98704,3e-05,0.7543]
[1776730452109,50.85,75887.12,0.0,-0.98706,3e-05,0.75337]
[1776730457144,50.85,75887.61,0.0,-0.98705,3e-05,0.75409]
[1776730460283,50.85,75898.77,0.0,-0.98672,3e-05,0.77066]
[1776730461172,50.85,75898.77,0.0,-0.98672,3e-05,0.77066]
[1776730466209,50.85,75898.01,0.0,-0.98674,3e-05,0.76952]
[1776730471242,50.85,75899.82,0.0,-0.98677,3e-05,0.76731]
[1776730476279,50.85,75900.89,0.0,-0.98674,3e-05,0.76891]
[1776730480424,50.85,75894.79,0.0,-0.98692,3e-05,0.75983]
[1776730486359,50.85,75882.95,0.0,-0.98726,3e-05,0.74244]
[1776730487359,50.85,75873.43,0.0,-0.98753,3e-05,0.72869]
[1776730491389,50.85,75870.31,0.0,-0.98762,3e-05,0.72423]
[1776730496424,50.85,75872.61,0.0,-0.98755,3e-05,0.72752]
[1776730501461,50.85,75870.81,0.0,-0.9876,3e-05,0.72495]
[1776730502467,50.85,75863.33,0.0,-0.98781,3e-05,0.71433]
[1776730504487,50.85,75851.95,0.0,-0.98812,3e-05,0.69842]
[1776730506503,50.85,75845.05,0.0,-0.98831,3e-05,0.68891]
[1776730507502,50.85,75853.71,0.0,-0.98808,3e-05,0.70086]
[1776730508509,50.85,75860.85,0.0,-0.98788,3e-05,0.71084]
[1776730510649,50.85,75850.8,0.0,-0.98815,3e-05,0.69683]
[1776730516568,50.85,75850.87,0.0,-0.98815,3e-05,0.69692]
[1776730519590,50.85,75856.14,0.0,-0.98801,3e-05,0.70424]
[1776730522610,50.85,75861.53,0.0,-0.98786,3e-05,0.71179]
[1776730525660,50.85,75856.49,0.0,-0.988,3e-05,0.70473]
[1776730530790,50.85,75857.74,0.0,-0.98797,3e-05,0.70648]
[1776730533704,50.85,75860.94,0.0,-0.98795,3e-05,0.7063]
[1776730535718,50.85,75867.08,0.0,-0.98779,3e-05,0.71493]
[1776730537732,50.85,75869.77,0.0,-0.98771,3e-05,0.71874]
[1776730543775,50.85,75867.76,0.0,-0.98777,3e-05,0.71589]
[1776730548812,50.85,75862.93,0.0,-0.9879,3e-05,0.70909]
[1776730554858,50.85,75866.15,0.0,-0.98781,3e-05,0.71362]
[1776730555859,50.85,75881.4,0.0,-0.98738,3e-05,0.7354]
[1776730556865,50.85,75890.56,0.0,-0.98712,3e-05,0.74873]
[1776730557873,50.85,75891.79,0.0,-0.98709,3e-05,0.75053]
[1776730563915,50.85,75889.12,0.0,-0.98716,3e-05,0.74662]
[1776730568949,50.85,75885.53,0.0,-0.98727,3e-05,0.74138]
[1776730573987,50.85,75891.9,0.0,-0.98708,3e-05,0.75069]
[1776730579025,50.85,75897.52,0.0,-0.98692,3e-05,0.75898]
[1776730581149,50.85,75874.17,0.0,-0.98759,3e-05,0.72501]
[1776730583063,50.85,75867.65,0.0,-0.98777,3e-05,0.71574]
[1776730584069,50.85,75866.43,0.0,-0.9878,3e-05,0.71401]
[1776730589104,50.85,75868.51,0.0,-0.98775,3e-05,0.71696]
[1776730591221,50.85,75871.54,0.0,-0.98774,3e-05,0.71654]
[1776730593138,50.85,75877.38,0.0,-0.98758,3e-05,0.72485]
[1776730594145,50.85,75883.03,0.0,-0.98742,3e-05,0.73296]
[1776730595151,50.85,75886.42,0.0,-0.98732,3e-05,0.73786]
[1776730600186,50.85,75882.47,0.0,-0.98743,3e-05,0.73215]
[1776730606228,50.85,75881.2,0.0,-0.98747,3e-05,0.73033]
[1776730611364,50.85,75881.23,0.0,-0.98747,3e-05,0.73037]
[1776730617305,50.85,75882.89,0.0,-0.98742,3e-05,0.73276]
[1776730622342,50.85,75885.55,0.0,-0.98735,3e-05,0.7366]
[1776730625362,50.85,75898.31,0.0,-0.98698,3e-05,0.75527]
[1776730626371,50.85,75904.06,0.0,-0.98681,3e-05,0.7638]
[1776730631508,50.85,75904.88,0.0,-0.98678,3e-05,0.76502]
[1776730637446,50.85,75903.74,0.0,-0.98682,3e-05,0.76332]
[1776730639461,50.85,75895.58,0.0,-0.98706,3e-05,0.75124]
[1776730641583,50.85,75902.75,0.0,-0.98685,3e-05,0.76185]
[1776730647516,50.85,75902.21,0.0,-0.98686,3e-05,0.76105]
[1776730652563,50.85,75902.25,0.0,-0.98694,3e-05,0.7562]
[1776730654567,50.85,75913.23,0.0,-0.98662,3e-05,0.77259]
[1776730659602,50.85,75914.6,0.0,-0.98658,3e-05,0.77466]
[1776730664638,50.85,75912.51,0.0,-0.98664,3e-05,0.77151]
[1776730669679,50.85,75913.95,0.0,-0.98659,3e-05,0.77368]
[1776730673801,50.85,75905.93,0.0,-0.98683,3e-05,0.76167]
[1776730679743,50.85,75911.98,0.0,-0.98665,3e-05,0.77071]
[1776730680751,50.85,75924.21,0.0,-0.98628,3e-05,0.78926]
[1776730682765,50.85,75915.31,0.0,-0.98655,3e-05,0.77573]
[1776730683872,50.85,75909.45,0.0,-0.98673,3e-05,0.76692]
[1776730689813,50.85,75905.83,0.0,-0.98684,3e-05,0.76152]
[1776730694848,50.85,75906.52,0.0,-0.98682,3e-05,0.76254]
[1776730699883,50.85,75905.07,0.0,-0.98686,3e-05,0.76039]
[1776730704923,50.85,75900.09,0.0,-0.98701,3e-05,0.75301]
[1776730706934,50.85,75897.86,0.0,-0.98707,3e-05,0.74973]
[1776730711970,50.85,75899.41,0.0,-0.98711,3e-05,0.74714]
[1776730717005,50.85,75899.74,0.0,-0.9871,3e-05,0.74762]
[1776730722039,50.85,75900.07,0.0,-0.98709,3e-05,0.74811]
[1776730727073,50.85,75899.83,0.0,-0.98709,3e-05,0.74775]
[1776730732109,50.85,75895.73,0.0,-0.98721,3e-05,0.74176]
[1776730736138,50.85,75889.03,0.0,-0.98741,3e-05,0.73203]
[1776730741172,50.85,75884.02,0.0,-0.98755,3e-05,0.72483]
[1776730747214,50.85,75880.5,0.0,-0.98765,3e-05,0.7198]
[1776730752249,50.85,75883.34,0.0,-0.98757,3e-05,0.72386]
[1776730757285,50.85,75882.23,0.0,-0.9876,3e-05,0.72227]
[1776730762321,50.85,75885.37,0.0,-0.98751,3e-05,0.72677]
[1776730763334,50.85,75896.98,0.0,-0.98718,3e-05,0.74358]
[1776730764439,50.85,75891.87,0.0,-0.98732,3e-05,0.73614]
[1776730766350,50.85,75890.86,0.0,-0.98735,3e-05,0.73468]
[1776730771387,50.85,75892.91,0.0,-0.98737,3e-05,0.73283]
[1776730774509,50.85,75898.66,0.0,-0.98721,3e-05,0.74118]
[1776730780448,50.85,75900.62,0.0,-0.98715,3e-05,0.74405]
[1776730785492,50.85,75900.21,0.0,-0.98716,3e-05,0.74345]
[1776730792539,50.85,75901.53,0.0,-0.98713,3e-05,0.74538]
[1776730798582,50.85,75906.49,0.0,-0.98698,3e-05,0.75268]
[1776730801611,50.85,75900.88,0.0,-0.98714,3e-05,0.74443]
[1776730806638,50.85,75900.86,0.0,-0.98715,3e-05,0.7444]
[1776730808651,50.85,75896.98,0.0,-0.98726,3e-05,0.73874]
[1776730813686,50.85,75899.29,0.0,-0.98719,3e-05,0.7421]
[1776730816709,50.85,75906.73,0.0,-0.98697,3e-05,0.75303]
[1776730821743,50.85,75902.82,0.0,-0.98709,3e-05,0.74727]
[1776730824764,50.85,75897.01,0.0,-0.98726,3e-05,0.73878]
[1776730828791,50.85,75891.48,0.0,-0.98741,3e-05,0.73077]
[1776730832819,50.85,75886.39,0.0,-0.98764,3e-05,0.71869]
[1776730836848,50.85,75875.72,0.0,-0.98794,3e-05,0.70362]
[1776730839867,50.85,75869.89,0.0,-0.98809,3e-05,0.69549]
[1776730845025,50.85,75866.93,0.0,-0.98817,3e-05,0.69139]
[1776730846917,50.85,75859.32,0.0,-0.98838,3e-05,0.68094]
[1776730847924,50.85,75854.16,0.0,-0.98852,3e-05,0.67393]
[1776730855095,50.85,75853.26,0.0,-0.98854,3e-05,0.67271]
[1776730861020,50.85,75852.55,0.0,-0.98856,3e-05,0.67175]
[1776730866055,50.85,75856.59,0.0,-0.98845,3e-05,0.67723]
[1776730867066,50.85,75863.39,0.0,-0.98827,3e-05,0.68651]
[1776730869076,50.85,75869.03,0.0,-0.98812,3e-05,0.6943]
[1776730871092,50.85,75872.1,0.0,-0.98803,3e-05,0.69856]
[1776730876126,50.85,75872.36,0.0,-0.98803,3e-05,0.69892]
[1776730881159,50.85,75871.74,0.0,-0.98804,3e-05,0.69806]
[1776730885305,50.85,75877.57,0.0,-0.98788,3e-05,0.70621]
[1776730887201,50.85,75877.12,0.0,-0.9879,3e-05,0.70558]
[1776730892237,50.85,75872.53,0.0,-0.9881,3e-05,0.6945]
[1776730897271,50.85,75869.9,0.0,-0.98817,3e-05,0.69086]
[1776730902306,50.85,75871.09,0.0,-0.98814,3e-05,0.6925]
[1776730907341,50.85,75878.19,0.0,-0.98794,3e-05,0.70239]
[1776730913384,50.85,75877.72,0.0,-0.98796,3e-05,0.70173]
[1776730918418,50.85,75878.36,0.0,-0.98794,3e-05,0.70262]
[1776730921441,50.85,75873.12,0.0,-0.98808,3e-05,0.69532]
[1776730923454,50.85,75868.4,0.0,-0.98821,3e-05,0.68879]
[1776730925585,50.85,75882.06,0.0,-0.98784,3e-05,0.70782]
[1776730926474,50.85,75882.06,0.0,-0.98784,3e-05,0.70782]
[1776730929498,50.85,75883.12,0.0,-0.98781,3e-05,0.70931]
[1776730934533,50.85,75882.38,0.0,-0.98783,3e-05,0.70827]
[1776730935656,50.85,75894.29,0.0,-0.98749,3e-05,0.72522]
[1776730936547,50.85,75894.29,0.0,-0.98749,3e-05,0.72522]
[1776730937555,50.85,75898.16,0.0,-0.98738,3e-05,0.73079]
[1776730942589,50.85,75897.47,0.0,-0.9874,3e-05,0.72979]
[1776730948630,50.85,75896.82,0.0,-0.98742,3e-05,0.72886]
[1776730955796,50.85,75897.79,0.0,-0.98747,3e-05,0.72545]
[1776730961723,50.85,75887.45,0.0,-0.98777,3e-05,0.7107]
[1776730962730,50.85,75887.6,0.0,-0.98776,3e-05,0.71091]
[1776730967788,50.85,75884.44,0.0,-0.98785,3e-05,0.70645]
[1776730972822,50.85,75888.32,0.0,-0.98774,3e-05,0.71193]
[1776730977858,50.85,75890.14,0.0,-0.98769,3e-05,0.71451]
[1776730982892,50.85,75892.19,0.0,-0.98763,3e-05,0.71743]
[1776730987928,50.85,75890.36,0.0,-0.98768,3e-05,0.71482]
[1776730992963,50.85,75887.33,0.0,-0.98777,3e-05,0.71053]
[1776730996991,50.85,75881.74,0.0,-0.98792,3e-05,0.70266]
[1776731002026,50.85,75877.63,0.0,-0.98804,3e-05,0.69692]
[1776731007061,50.85,75875.51,0.0,-0.9881,3e-05,0.69397]
[1776731012096,50.85,75874.6,0.0,-0.9882,3e-05,0.68806]
[1776731014110,50.85,75899.15,0.0,-0.98752,3e-05,0.7226]
[1776731015119,50.85,75923.04,0.0,-0.98682,3e-05,0.75752]
[1776731018138,50.85,75917.04,0.0,-0.987,3e-05,0.74862]
[1776731023173,50.85,75916.93,0.0,-0.987,3e-05,0.74846]
[1776731028211,50.85,75912.04,0.0,-0.98714,3e-05,0.74127]
[1776731033245,50.85,75913.15,0.0,-0.98711,3e-05,0.7429]
[1776731038282,50.85,75912.96,0.0,-0.98712,3e-05,0.74262]
[1776731043317,50.85,75920.23,0.0,-0.9869,3e-05,0.75334]
[1776731049359,50.85,75923.13,0.0,-0.98682,3e-05,0.75765]
[1776731054394,50.85,75924.19,0.0,-0.98679,3e-05,0.75923]
[1776731059429,50.85,75930.03,0.0,-0.98661,3e-05,0.76798]
[1776731061445,50.85,75933.16,0.0,-0.98652,3e-05,0.77271]
[1776731065471,50.85,75927.71,0.0,-0.98668,3e-05,0.7645]
[1776731070507,50.85,75929.24,0.0,-0.98663,3e-05,0.7668]
[1776731078563,50.85,75928.16,0.0,-0.98675,3e-05,0.76019]
[1776731082591,50.85,75922.13,0.0,-0.98693,3e-05,0.75122]
[1776731087635,50.85,75922.18,0.0,-0.98693,3e-05,0.75129]
[1776731091656,50.85,75917.6,0.0,-0.98706,3e-05,0.74454]
[1776731096691,50.85,75917.58,0.0,-0.98706,3e-05,0.74451]
[1776731101728,50.85,75913.22,0.0,-0.98719,3e-05,0.73812]
[1776731103862,50.85,75907.81,0.0,-0.98735,3e-05,0.73025]
[1776731105759,50.85,75901.58,0.0,-0.98753,3e-05,0.72128]
[1776731106764,50.85,75899.79,0.0,-0.98758,3e-05,0.71871]
[1776731107769,50.85,75892.47,0.0,-0.98778,3e-05,0.70831]
[1776731108776,50.85,75887.42,0.0,-0.98792,3e-05,0.7012]
[1776731112805,50.85,75880.16,0.0,-0.98812,3e-05,0.69109]
[1776731113935,50.85,75860.83,0.0,-0.98864,3e-05,0.66472]
[1776731115826,50.85,75853.24,0.0,-0.98884,3e-05,0.65459]
[1776731116832,50.85,75853.61,0.0,-0.98883,3e-05,0.65508]
[1776731120860,50.85,75848.3,0.0,-0.98897,3e-05,0.64806]
[1776731122874,50.85,75845.8,0.0,-0.98903,3e-05,0.64478]
[1776731127909,50.85,75844.02,0.0,-0.98907,3e-05,0.64245]
[1776731132943,50.85,75840.76,0.0,-0.98923,3e-05,0.63379]
[1776731137980,50.85,75840.8,0.0,-0.98923,3e-05,0.63384]
[1776731139993,50.85,75846.52,0.0,-0.98908,3e-05,0.64127]
[1776731145037,50.85,75851.35,0.0,-0.98896,3e-05,0.64761]
[1776731147048,50.85,75856.58,0.0,-0.98883,3e-05,0.65452]
[1776731149064,50.85,75860.22,0.0,-0.98873,3e-05,0.65936]
[1776731154101,50.85,75858.1,0.0,-0.98879,3e-05,0.65654]
[1776731159134,50.85,75853.51,0.0,-0.98891,3e-05,0.65045]
[1776731164169,50.85,75851.56,0.0,-0.98896,3e-05,0.64788]
[1776731168199,50.85,75845.05,0.0,-0.98912,3e-05,0.63936]
[1776731169206,50.85,75840.11,0.0,-0.98925,3e-05,0.63295]
[1776731174240,50.85,75832.74,0.0,-0.98943,2e-05,0.62348]
[1776731179275,50.85,75829.37,0.0,-0.98951,2e-05,0.61919]
[1776731184438,50.85,75810.36,0.0,-0.98997,2e-05,0.59544]
[1776731186325,50.85,75809.22,0.0,-0.99,2e-05,0.59404]
[1776731191361,50.85,75813.02,0.0,-0.98998,2e-05,0.59448]
[1776731194508,50.85,75812.59,0.0,-0.98999,2e-05,0.59396]
[1776731200423,50.85,75821.65,0.0,-0.98977,2e-05,0.60517]
[1776731205458,50.85,75819.35,0.0,-0.98982,2e-05,0.60231]
[1776731210537,50.85,75822.13,0.0,-0.98976,2e-05,0.60577]
[1776731215544,50.85,75821.53,0.0,-0.98977,2e-05,0.60502]
[1776731220579,50.85,75817.73,0.0,-0.98986,2e-05,0.6003]
[1776731222593,50.85,75824.02,0.0,-0.98971,2e-05,0.60813]
[1776731224747,50.85,75831.36,0.0,-0.98953,2e-05,0.61738]
[1776731227629,50.85,75838.11,0.0,-0.98937,2e-05,0.62598]
[1776731228636,50.85,75847.7,0.0,-0.98913,3e-05,0.63837]
[1776731229644,50.85,75852.94,0.0,-0.98899,3e-05,0.64522]
[1776731230650,50.85,75853.4,0.0,-0.98898,3e-05,0.64583]
[1776731235685,50.85,75850.17,0.0,-0.98906,3e-05,0.64159]
[1776731240723,50.85,75852.33,0.0,-0.98901,3e-05,0.64442]
[1776731241727,50.85,75858.38,0.0,-0.98885,3e-05,0.6524]
[1776731242734,50.85,75857.83,0.0,-0.98887,3e-05,0.65167]
[1776731244889,50.85,75850.03,0.0,-0.98907,3e-05,0.64141]
[1776731251797,50.85,75848.92,0.0,-0.98917,3e-05,0.63552]
[1776731256832,50.85,75845.49,0.0,-0.98926,3e-05,0.63108]
[1776731261867,50.85,75849.1,0.0,-0.98916,3e-05,0.63575]
[1776731266902,50.85,75849.96,0.0,-0.98914,3e-05,0.63687]
[1776731271946,50.85,75849.91,0.0,-0.98914,3e-05,0.63681]
[1776731276972,50.85,75849.09,0.0,-0.98917,3e-05,0.63574]
[1776731282007,50.85,75846.74,0.0,-0.98922,3e-05,0.63269]
[1776731287042,50.85,75845.47,0.0,-0.98926,3e-05,0.63105]
[1776731292077,50.85,75846.35,0.0,-0.98923,3e-05,0.63219]
[1776731297112,50.85,75847.97,0.0,-0.98919,3e-05,0.63429]
[1776731302147,50.85,75850.11,0.0,-0.98914,3e-05,0.63707]
[1776731307184,50.85,75850.3,0.0,-0.98913,3e-05,0.63731]
[1776731312220,50.85,75851.16,0.0,-0.98919,3e-05,0.63399]
[1776731317254,50.85,75853.67,0.0,-0.98912,3e-05,0.63725]
[1776731322289,50.85,75852.57,0.0,-0.98915,3e-05,0.63582]
[1776731327324,50.85,75854.26,0.0,-0.98911,3e-05,0.63802]
[1776731332360,50.85,75854.36,0.0,-0.9891,3e-05,0.63815]
[1776731337397,50.85,75854.7,0.0,-0.9891,3e-05,0.6386]
[1776731338403,50.85,75860.87,0.0,-0.98894,3e-05,0.64669]
[1776731343439,50.85,75860.12,0.0,-0.98896,3e-05,0.6457]
[1776731348470,50.85,75863.56,0.0,-0.98887,3e-05,0.65024]
[1776731353508,50.85,75864.59,0.0,-0.98884,3e-05,0.65161]
[1776731358543,50.85,75866.38,0.0,-0.9888,3e-05,0.65398]
[1776731360557,50.85,75857.61,0.0,-0.98902,3e-05,0.6424]
[1776731361565,50.85,75856.88,0.0,-0.98904,3e-05,0.64145]
[1776731363578,50.85,75871.63,0.0,-0.98866,3e-05,0.661]
[1776731364587,50.85,75878.1,0.0,-0.98849,3e-05,0.66972]
[1776731365737,50.85,75876.8,0.0,-0.98852,3e-05,0.66796]
[1776731370627,50.85,75882.52,0.0,-0.98837,3e-05,0.67573]
[1776731371636,50.85,75892.26,0.0,-0.98818,3e-05,0.68445]
[1776731372641,50.85,75886.81,0.0,-0.98833,3e-05,0.67696]
[1776731373649,50.85,75899.91,0.0,-0.98797,3e-05,0.69508]
[1776731374655,50.85,75904.75,0.0,-0.98784,3e-05,0.70187]
[1776731379690,50.85,75905.34,0.0,-0.98782,3e-05,0.7027]
[1776731384725,50.85,75909.37,0.0,-0.98771,3e-05,0.7084]
[1776731387748,50.85,75915.15,0.0,-0.98754,3e-05,0.71664]
[1776731389760,50.85,75920.78,0.0,-0.98738,3e-05,0.72474]
[1776731395951,50.85,75924.33,0.0,-0.98728,3e-05,0.72989]
[1776731401844,50.85,75924.84,0.0,-0.98726,3e-05,0.73063]
[1776731402851,50.85,75932.16,0.0,-0.98705,3e-05,0.74134]
[1776731403859,50.85,75943.0,0.0,-0.98673,3e-05,0.75742]
[1776731404869,50.85,75945.18,0.0,-0.98666,3e-05,0.76069]
[1776731409900,50.85,75940.88,0.0,-0.98679,3e-05,0.75426]
[1776731414935,50.85,75941.67,0.0,-0.98677,3e-05,0.75543]
[1776731416969,50.85,75943.0,0.0,-0.98673,3e-05,0.75742]
[1776731421986,50.85,75940.65,0.0,-0.9868,3e-05,0.75391]
[1776731427019,50.85,75940.96,0.0,-0.98679,3e-05,0.75437]
[1776731432056,50.85,75941.36,0.0,-0.98686,3e-05,0.74998]
[1776731437092,50.85,75939.69,0.0,-0.98691,3e-05,0.7475]
[1776731443132,50.85,75938.02,0.0,-0.98696,3e-05,0.74503]
[1776731448169,50.85,75938.48,0.0,-0.98694,3e-05,0.74571]
[1776731452208,50.85,75945.33,0.0,-0.98674,3e-05,0.7559]
[1776731453207,50.85,75950.7,0.0,-0.98658,3e-05,0.76396]
[1776731455223,50.85,75945.24,0.0,-0.98674,3e-05,0.75576]
[1776731460256,50.85,75944.71,0.0,-0.98676,3e-05,0.75497]
[1776731465292,50.85,75935.22,0.0,-0.98704,3e-05,0.7409]
[1776731466476,50.85,75927.36,0.0,-0.98727,3e-05,0.7294]
[1776731467308,50.85,75927.36,0.0,-0.98727,3e-05,0.7294]
[1776731472342,50.85,75924.09,0.0,-0.98737,3e-05,0.72466]
[1776731477379,50.85,75924.55,0.0,-0.98735,3e-05,0.72532]
[1776731482415,50.85,75923.89,0.0,-0.98737,3e-05,0.72437]
[1776731487449,50.85,75921.55,0.0,-0.98744,3e-05,0.72099]
[1776731492485,50.85,75912.68,0.0,-0.98777,3e-05,0.70351]
[1776731493493,50.85,75911.02,0.0,-0.98782,3e-05,0.70117]
[1776731496515,50.85,75906.01,0.0,-0.98796,3e-05,0.69413]
[1776731497522,50.85,75899.91,0.0,-0.98813,3e-05,0.68564]
[1776731503563,50.85,75900.27,0.0,-0.98812,3e-05,0.68614]
[1776731512626,50.85,75900.54,0.0,-0.98811,3e-05,0.68652]
[1776731518668,50.85,75895.81,0.0,-0.98824,3e-05,0.67998]
[1776731523705,50.85,75895.62,0.0,-0.98825,3e-05,0.67972]
[1776731525722,50.85,75889.87,0.0,-0.9884,3e-05,0.67185]
[1776731526899,50.85,75881.65,0.0,-0.98862,3e-05,0.66073]
[1776731532769,50.85,75881.27,0.0,-0.98863,3e-05,0.66022]
[1776731535788,50.85,75875.86,0.0,-0.98877,3e-05,0.65298]
[1776731538808,50.85,75870.96,0.0,-0.9889,3e-05,0.64648]
[1776731543844,50.85,75870.77,0.0,-0.98891,3e-05,0.64623]
[1776731548878,50.85,75871.36,0.0,-0.98889,3e-05,0.64701]
[1776731553914,50.85,75871.56,0.0,-0.98896,3e-05,0.64276]
[1776731559954,50.85,75872.45,0.0,-0.98894,3e-05,0.64393]
[1776731564990,50.85,75872.91,0.0,-0.98893,3e-05,0.64453]
[1776731570028,50.85,75872.81,0.0,-0.98893,3e-05,0.6444]
[1776731576068,50.85,75872.64,0.0,-0.98893,3e-05,0.64418]
[1776731581104,50.85,75872.93,0.0,-0.98893,3e-05,0.64456]
[1776731586139,50.85,75871.33,0.0,-0.98897,3e-05,0.64245]
[1776731587324,50.85,75880.21,0.0,-0.98874,3e-05,0.65422]
[1776731589160,50.85,75885.75,0.0,-0.98859,3e-05,0.66165]
[1776731590168,50.85,75881.89,0.0,-0.98869,3e-05,0.65647]
[1776731592182,50.85,75878.27,0.0,-0.98879,3e-05,0.65164]
[1776731597393,50.85,75871.41,0.0,-0.98896,3e-05,0.64256]
[1776731599230,50.85,75866.72,0.0,-0.98909,3e-05,0.63641]
[1776731604267,50.85,75868.27,0.0,-0.98905,3e-05,0.63844]
[1776731607463,50.85,75877.75,0.0,-0.9888,3e-05,0.65094]
[1776731611316,50.85,75877.48,0.0,-0.98888,3e-05,0.64604]
[1776731616356,50.85,75904.36,0.0,-0.98816,3e-05,0.68239]
[1776731621392,50.85,75900.32,0.0,-0.98827,3e-05,0.67683]
[1776731626428,50.85,75903.23,0.0,-0.9882,3e-05,0.68083]
[1776731630459,50.85,75908.39,0.0,-0.98805,3e-05,0.68798]
[1776731635492,50.85,75904.74,0.0,-0.98815,3e-05,0.68292]
[1776731640534,50.85,75902.75,0.0,-0.98821,3e-05,0.68017]
[1776731645563,50.85,75903.14,0.0,-0.9882,3e-05,0.68071]
[1776731649590,50.85,75908.41,0.0,-0.98805,3e-05,0.68801]
[1776731650604,50.85,75915.76,0.0,-0.98785,3e-05,0.69829]
[1776731652612,50.85,75923.42,0.0,-0.98763,3e-05,0.70914]
[1776731657825,50.85,75918.83,0.0,-0.98776,3e-05,0.70262]
[1776731663691,50.85,75923.23,0.0,-0.98764,3e-05,0.70887]
[1776731669731,50.85,75925.07,0.0,-0.98758,3e-05,0.7115]
[1776731674765,50.85,75924.93,0.0,-0.98767,3e-05,0.70646]
[1776731679801,50.85,75926.96,0.0,-0.98761,3e-05,0.70935]
[1776731680807,50.85,75935.11,0.0,-0.98738,3e-05,0.72106]
[1776731685842,50.85,75930.58,0.0,-0.98751,3e-05,0.71453]
[1776731690880,50.85,75932.91,0.0,-0.98744,3e-05,0.71788]
[1776731695917,50.85,75934.07,0.0,-0.98741,3e-05,0.71956]
[1776731700953,50.85,75927.61,0.0,-0.98759,3e-05,0.71028]
[1776731705988,50.85,75930.05,0.0,-0.98752,3e-05,0.71377]
[1776731711024,50.85,75931.19,0.0,-0.98749,3e-05,0.71541]
[1776731715052,50.85,75924.03,0.0,-0.9877,3e-05,0.70518]
[1776731718074,50.85,75936.35,0.0,-0.98734,3e-05,0.72285]
[1776731719080,50.85,75947.94,0.0,-0.987,3e-05,0.73979]
[1776731720087,50.85,75947.73,0.0,-0.98701,3e-05,0.73948]
[1776731725124,50.85,75945.02,0.0,-0.98709,3e-05,0.7355]
[1776731727142,50.85,75956.88,0.0,-0.98673,3e-05,0.75308]
[1776731728149,50.85,75977.23,0.0,-0.9861,3e-05,0.78401]
[1776731732174,50.85,75971.86,0.0,-0.98636,3e-05,0.77062]
[1776731733382,50.85,75984.27,0.0,-0.98597,3e-05,0.78973]
[1776731738216,50.85,75975.69,0.0,-0.98624,3e-05,0.77648]
[1776731739222,50.85,75970.29,0.0,-0.98641,3e-05,0.76823]
[1776731740230,50.85,75964.89,0.0,-0.98657,3e-05,0.76005]
[1776731745265,50.85,75966.32,0.0,-0.98653,3e-05,0.76221]
[1776731749297,50.85,75961.7,0.0,-0.98667,3e-05,0.75525]
[1776731750303,50.85,75955.96,0.0,-0.98684,3e-05,0.74668]
[1776731751309,50.85,75953.24,0.0,-0.98693,3e-05,0.74264]
[1776731754333,50.85,75950.61,0.0,-0.987,3e-05,0.73875]
[1776731759366,50.85,75946.03,0.0,-0.98714,3e-05,0.73202]
[1776731762387,50.85,75938.29,0.0,-0.98737,3e-05,0.72076]
[1776731763615,50.85,75934.4,0.0,-0.98748,3e-05,0.71515]
[1776731769438,50.85,75934.81,0.0,-0.98747,3e-05,0.71574]
[1776731776486,50.85,75936.29,0.0,-0.98743,3e-05,0.71787]
[1776731778517,50.85,75930.51,0.0,-0.98759,3e-05,0.70958]
[1776731783756,50.85,75926.2,0.0,-0.98771,3e-05,0.70344]
[1776731791639,50.85,75924.63,0.0,-0.98784,3e-05,0.69641]
[1776731797682,50.85,75925.59,0.0,-0.98781,3e-05,0.69777]
[1776731798689,50.85,75920.05,0.0,-0.98797,3e-05,0.68999]
[1776731799696,50.85,75917.43,0.0,-0.98804,3e-05,0.68633]
[1776731802716,50.85,75914.67,0.0,-0.98812,3e-05,0.6825]
[1776731806744,50.85,75908.88,0.0,-0.98828,3e-05,0.67451]
[1776731809765,50.85,75903.24,0.0,-0.98843,3e-05,0.66681]
[1776731814803,50.85,75901.19,0.0,-0.98849,3e-05,0.66402]
[1776731819837,50.85,75900.91,0.0,-0.98849,3e-05,0.66364]
[1776731821865,50.85,75908.92,0.0,-0.98828,3e-05,0.67457]
[1776731822858,50.85,75918.34,0.0,-0.98802,3e-05,0.6876]
[1776731823885,50.85,75928.96,0.0,-0.98772,3e-05,0.70253]
[1776731824882,50.85,75927.75,0.0,-0.98775,3e-05,0.70082]
[1776731829918,50.85,75922.97,0.0,-0.98789,3e-05,0.69408]
[1776731835961,50.85,75921.14,0.0,-0.98794,3e-05,0.69151]
[1776731837974,50.85,75912.45,0.0,-0.98818,3e-05,0.67943]
[1776731840996,50.85,75908.52,0.0,-0.98829,3e-05,0.67402]
[1776731846032,50.85,75911.1,0.0,-0.98822,3e-05,0.67757]
[1776731851067,50.85,75913.14,0.0,-0.98824,3e-05,0.67566]
[1776731856102,50.85,75913.43,0.0,-0.98823,3e-05,0.67606]
[1776731862144,50.85,75914.98,0.0,-0.98819,3e-05,0.6782]
[1776731867181,50.85,75912.49,0.0,-0.98826,3e-05,0.67477]
[1776731872219,50.85,75911.16,0.0,-0.98829,3e-05,0.67294]
[1776731874409,50.85,75904.25,0.0,-0.98848,3e-05,0.66352]
[1776731881281,50.85,75904.85,0.0,-0.98846,3e-05,0.66433]
[1776731890345,50.85,75905.47,0.0,-0.98845,3e-05,0.66518]
[1776731897394,50.85,75905.88,0.0,-0.98844,3e-05,0.66573]
[1776731902433,50.85,75907.27,0.0,-0.9884,3e-05,0.66763]
[1776731908476,50.85,75909.26,0.0,-0.98835,3e-05,0.67034]
[1776731911497,50.85,75916.38,0.0,-0.98823,3e-05,0.67541]
[1776731912504,50.85,75916.44,0.0,-0.98823,3e-05,0.67549]
[1776731918545,50.85,75918.94,0.0,-0.98816,3e-05,0.67894]
[1776731924761,50.85,75916.75,0.0,-0.98822,3e-05,0.67592]
[1776731926603,50.85,75906.04,0.0,-0.98851,3e-05,0.66129]
[1776731927611,50.85,75905.24,0.0,-0.98853,3e-05,0.66021]
[1776731932645,50.85,75906.27,0.0,-0.9885,3e-05,0.6616]
[1776731937680,50.85,75906.75,0.0,-0.98849,3e-05,0.66225]
[1776731942716,50.85,75907.05,0.0,-0.98848,3e-05,0.66266]
[1776731947750,50.85,75905.76,0.0,-0.98852,3e-05,0.66091]
[1776731948758,50.85,75913.13,0.0,-0.98832,3e-05,0.67095]
[1776731953793,50.85,75918.64,0.0,-0.98817,3e-05,0.67852]
[1776731954978,50.85,75919.98,0.0,-0.98813,3e-05,0.68038]
[1776731957820,50.85,75925.38,0.0,-0.98798,3e-05,0.68789]
[1776731962857,50.85,75927.11,0.0,-0.98793,3e-05,0.69031]
[1776731965061,50.85,75935.2,0.0,-0.9877,3e-05,0.70172]
[1776731965876,50.85,75935.2,0.0,-0.9877,3e-05,0.70172]
[1776731966884,50.85,75947.17,0.0,-0.98736,3e-05,0.71887]
[1776731967891,50.85,75953.02,0.0,-0.98719,3e-05,0.72737]
[1776731972924,50.85,75953.28,0.0,-0.98726,3e-05,0.7228]
[1776731977960,50.85,75953.49,0.0,-0.98726,3e-05,0.72311]
[1776731982995,50.85,75949.56,0.0,-0.98737,3e-05,0.71741]
[1776731987026,50.85,75944.23,0.0,-0.98753,3e-05,0.70973]
[1776731988030,50.85,75940.8,0.0,-0.98762,3e-05,0.70483]
[1776731993065,50.85,75939.84,0.0,-0.98765,3e-05,0.70346]
[1776731998114,50.85,75922.09,0.0,-0.98815,3e-05,0.67856]
[1776731999114,50.85,75904.2,0.0,-0.98864,3e-05,0.65417]
[1776732000123,50.85,75898.77,0.0,-0.98878,3e-05,0.64691]
[1776732001128,50.85,75898.32,0.0,-0.98879,3e-05,0.64632]
[1776732004151,50.85,75907.43,0.0,-0.98855,3e-05,0.65852]
[1776732005159,50.85,75909.64,0.0,-0.98849,3e-05,0.66151]
[1776732008190,50.85,75920.03,0.0,-0.98821,3e-05,0.67571]
[1776732009185,50.85,75928.44,0.0,-0.98798,3e-05,0.68738]
[1776732014219,50.85,75927.85,0.0,-0.98799,3e-05,0.68656]
[1776732019254,50.85,75929.48,0.0,-0.98795,3e-05,0.68884]
[1776732024289,50.85,75926.62,0.0,-0.98803,3e-05,0.68484]
[1776732028318,50.85,75923.75,0.0,-0.98811,3e-05,0.68085]
[1776732031342,50.85,75927.44,0.0,-0.98808,3e-05,0.68122]
[1776732033355,50.85,75937.82,0.0,-0.98779,3e-05,0.69575]
[1776732035556,50.85,75939.38,0.0,-0.98775,3e-05,0.69796]
[1776732044431,50.85,75939.44,0.0,-0.98775,3e-05,0.69804]
[1776732049466,50.85,75935.27,0.0,-0.98786,3e-05,0.69216]
[1776732054504,50.85,75934.86,0.0,-0.98788,3e-05,0.69158]
[1776732055696,50.85,75946.42,0.0,-0.98755,3e-05,0.70798]
[1776732057533,50.85,75948.69,0.0,-0.98748,3e-05,0.71124]
[1776732060557,50.85,75942.92,0.0,-0.98765,3e-05,0.70298]
[1776732065770,50.85,75947.98,0.0,-0.9875,3e-05,0.71022]
[1776732069624,50.85,75940.93,0.0,-0.9877,3e-05,0.70015]
[1776732074656,50.85,75940.85,0.0,-0.98771,3e-05,0.70004]
[1776732079691,50.85,75942.53,0.0,-0.98766,3e-05,0.70243]
[1776732085910,50.85,75942.46,0.0,-0.98766,3e-05,0.70233]
[1776732092782,50.85,75943.16,0.0,-0.98772,3e-05,0.69846]
[1776732095982,50.85,75937.14,0.0,-0.98789,3e-05,0.68997]
[1776732097837,50.85,75931.96,0.0,-0.98804,3e-05,0.68273]
[1776732098842,50.85,75930.68,0.0,-0.98807,3e-05,0.68095]
[1776732102874,50.85,75939.65,0.0,-0.98782,3e-05,0.6935]
[1776732106052,50.85,75941.47,0.0,-0.98777,3e-05,0.69607]
[1776732111937,50.85,75939.83,0.0,-0.98782,3e-05,0.69376]
[1776732117979,50.85,75939.56,0.0,-0.98782,3e-05,0.69338]
[1776732122007,50.85,75933.87,0.0,-0.98799,3e-05,0.68539]
[1776732123015,50.85,75932.98,0.0,-0.98801,3e-05,0.68415]
[1776732128049,50.85,75932.11,0.0,-0.98803,3e-05,0.68294]
[1776732133085,50.85,75932.74,0.0,-0.98802,3e-05,0.68382]
[1776732138121,50.85,75929.21,0.0,-0.98812,3e-05,0.67891]
[1776732144165,50.85,75928.5,0.0,-0.98813,3e-05,0.67793]
[1776732153384,50.85,75927.64,0.0,-0.98824,3e-05,0.67199]
[1776732159270,50.85,75927.86,0.0,-0.98823,3e-05,0.67229]
[1776732164315,50.85,75930.59,0.0,-0.98816,3e-05,0.67606]
[1776732169349,50.85,75930.78,0.0,-0.98815,3e-05,0.67632]
[1776732174384,50.85,75930.94,0.0,-0.98815,3e-05,0.67654]
[1776732179419,50.85,75928.48,0.0,-0.98822,3e-05,0.67315]
[1776732184458,50.85,75919.08,0.0,-0.98847,3e-05,0.6603]
[1776732185464,50.85,75912.65,0.0,-0.98865,3e-05,0.65162]
[1776732186471,50.85,75906.44,0.0,-0.98881,3e-05,0.64333]
[1776732188485,50.85,75906.01,0.0,-0.98882,3e-05,0.64276]
[1776732193673,50.85,75906.4,0.0,-0.98881,3e-05,0.64327]
[1776732199562,50.85,75908.25,0.0,-0.98876,3e-05,0.64573]
[1776732204602,50.85,75907.57,0.0,-0.98878,3e-05,0.64483]
[1776732209632,50.85,75907.73,0.0,-0.98878,3e-05,0.64504]
[1776732213813,50.85,75910.45,0.0,-0.98878,3e-05,0.64405]
[1776732215675,50.85,75910.82,0.0,-0.98877,3e-05,0.64454]
[1776732220711,50.85,75913.3,0.0,-0.98871,3e-05,0.64785]
[1776732225749,50.85,75919.39,0.0,-0.98854,3e-05,0.65604]
[1776732229774,50.85,75922.6,0.0,-0.98846,3e-05,0.66039]
[1776732234815,50.85,75925.1,0.0,-0.98839,3e-05,0.66379]
[1776732239846,50.85,75924.93,0.0,-0.98839,3e-05,0.66356]
[1776732244881,50.85,75922.57,0.0,-0.98846,3e-05,0.66035]
[1776732249922,50.85,75921.1,0.0,-0.9885,3e-05,0.65835]
[1776732254950,50.85,75920.46,0.0,-0.98851,3e-05,0.65749]
[1776732259986,50.85,75921.86,0.0,-0.98848,3e-05,0.65938]
[1776732265024,50.85,75921.89,0.0,-0.98848,3e-05,0.65942]
[1776732270057,50.85,75923.19,0.0,-0.98844,3e-05,0.66119]
[1776732276099,50.85,75924.66,0.0,-0.98848,3e-05,0.65849]
[1776732281134,50.85,75925.47,0.0,-0.98846,3e-05,0.65959]
[1776732287176,50.85,75929.91,0.0,-0.98834,3e-05,0.66564]
[1776732292213,50.85,75928.16,0.0,-0.98838,3e-05,0.66325]
[1776732297255,50.85,75923.94,0.0,-0.9885,3e-05,0.65751]
[1776732298261,50.85,75913.25,0.0,-0.98879,3e-05,0.64316]
[1776732299267,50.85,75906.61,0.0,-0.98896,3e-05,0.63438]
[1776732300284,50.85,75904.54,0.0,-0.98901,3e-05,0.63166]
[1776732301282,50.85,75894.76,0.0,-0.98927,3e-05,0.61894]
[1776732302289,50.85,75889.28,0.0,-0.98941,3e-05,0.6119]
[1776732303296,50.85,75888.11,0.0,-0.98944,3e-05,0.61041]
[1776732304448,50.85,75895.9,0.0,-0.98924,3e-05,0.62041]
[1776732306317,50.85,75903.12,0.0,-0.98905,3e-05,0.6298]
[1776732307326,50.85,75913.5,0.0,-0.98878,3e-05,0.6435]
[1776732308331,50.85,75911.61,0.0,-0.98883,3e-05,0.64098]
[1776732313367,50.85,75912.33,0.0,-0.98881,3e-05,0.64194]
[1776732317395,50.85,75918.8,0.0,-0.98864,3e-05,0.65058]
[1776732322430,50.85,75919.12,0.0,-0.98863,3e-05,0.65101]
[1776732327464,50.85,75918.93,0.0,-0.98863,3e-05,0.65076]
[1776732332499,50.85,75920.99,0.0,-0.98866,3e-05,0.64887]
[1776732337534,50.85,75923.19,0.0,-0.9886,3e-05,0.65182]
[1776732342569,50.85,75924.25,0.0,-0.98857,3e-05,0.65325]
[1776732347604,50.85,75924.48,0.0,-0.98856,3e-05,0.65356]
[1776732352648,50.85,75925.14,0.0,-0.98855,3e-05,0.65445]
[1776732357683,50.85,75924.3,0.0,-0.98857,3e-05,0.65332]
[1776732362739,50.85,75922.99,0.0,-0.9886,3e-05,0.65156]
[1776732363737,50.85,75930.33,0.0,-0.9884,3e-05,0.66149]
[1776732364874,50.85,75940.25,0.0,-0.98813,3e-05,0.67512]
[1776732365752,50.85,75940.25,0.0,-0.98813,3e-05,0.67512]
[1776732368771,50.85,75934.84,0.0,-0.98828,3e-05,0.66766]
[1776732373807,50.85,75933.86,0.0,-0.98831,3e-05,0.66632]
[1776732378842,50.85,75932.85,0.0,-0.98834,3e-05,0.66493]
[1776732383878,50.85,75932.51,0.0,-0.98835,3e-05,0.66447]
[1776732388913,50.85,75934.19,0.0,-0.9883,3e-05,0.66677]
[1776732393948,50.85,75941.55,0.0,-0.98818,3e-05,0.67214]
[1776732395088,50.85,75936.77,0.0,-0.98831,3e-05,0.66556]
[1776732397977,50.85,75923.39,0.0,-0.98867,3e-05,0.64743]
[1776732403012,50.85,75921.1,0.0,-0.98873,3e-05,0.64437]
[1776732408048,50.85,75922.07,0.0,-0.98871,3e-05,0.64566]
[1776732412077,50.85,75931.69,0.0,-0.98845,3e-05,0.65863]
[1776732413085,50.85,75937.51,0.0,-0.98829,3e-05,0.66658]
[1776732414092,50.85,75934.52,0.0,-0.98837,3e-05,0.66248]
[1776732418120,50.85,75928.72,0.0,-0.98853,3e-05,0.65461]
[1776732420133,50.85,75927.81,0.0,-0.98855,3e-05,0.65338]
[1776732425299,50.85,75929.35,0.0,-0.98851,3e-05,0.65546]
[1776732432217,50.85,75926.92,0.0,-0.98858,3e-05,0.65218]
[1776732435387,50.85,75989.72,0.0,-0.98677,3e-05,0.74134]
[1776732437265,50.85,76038.25,0.0,-0.98521,3e-05,0.81665]
[1776732438285,50.85,75997.43,0.0,-0.98653,3e-05,0.75292]
[1776732439287,50.85,75968.91,0.0,-0.98739,3e-05,0.71078]
[1776732441304,50.85,75937.38,0.0,-0.98829,3e-05,0.6664]
[1776732442309,50.85,75917.71,0.0,-0.98882,3e-05,0.63985]
[1776732444323,50.85,75910.26,0.0,-0.98902,3e-05,0.63003]
[1776732449359,50.85,75913.02,0.0,-0.98895,3e-05,0.63365]
[1776732453387,50.85,75906.93,0.0,-0.98918,3e-05,0.62113]
[1776732455521,50.85,75930.81,0.0,-0.98855,3e-05,0.65274]
[1776732456407,50.85,75930.81,0.0,-0.98855,3e-05,0.65274]
[1776732457415,50.85,75942.92,0.0,-0.98822,3e-05,0.66925]
[1776732462450,50.85,75944.56,0.0,-0.98817,3e-05,0.67151]
[1776732464465,50.85,75953.8,0.0,-0.98791,3e-05,0.68437]
[1776732465591,50.85,75961.98,0.0,-0.98768,3e-05,0.69592]
[1776732467487,50.85,75968.85,0.0,-0.98748,3e-05,0.70574]
[1776732468492,50.85,75974.32,0.0,-0.98732,3e-05,0.71364]
[1776732470506,50.85,75990.61,0.0,-0.98683,3e-05,0.73757]
[1776732472520,50.85,75995.98,0.0,-0.98666,3e-05,0.74559]
[1776732477556,50.85,76000.74,0.0,-0.98652,3e-05,0.75277]
[1776732478563,50.85,76008.36,0.0,-0.98628,3e-05,0.76436]
[1776732480577,50.85,76017.22,0.0,-0.98599,3e-05,0.77802]
[1776732483600,50.85,76032.12,0.0,-0.98551,3e-05,0.80143]
[1776732484608,50.85,76041.54,0.0,-0.98519,3e-05,0.81651]
[1776732485742,50.85,76036.44,0.0,-0.98536,3e-05,0.80832]
[1776732490648,50.85,76043.91,0.0,-0.98511,3e-05,0.82034]
[1776732495812,50.85,76039.72,0.0,-0.98525,3e-05,0.81358]
[1776732501731,50.85,76042.82,0.0,-0.98515,3e-05,0.81858]
[1776732504753,50.85,76047.35,0.0,-0.98499,3e-05,0.82593]
[1776732509790,50.85,76049.55,0.0,-0.98492,3e-05,0.82951]
[1776732514826,50.85,76046.54,0.0,-0.98512,3e-05,0.81913]
[1776732518853,50.85,76040.78,0.0,-0.98531,3e-05,0.80985]
[1776732522881,50.85,76046.96,0.0,-0.9851,3e-05,0.81981]
[1776732523886,50.85,76051.63,0.0,-0.98494,3e-05,0.8274]
[1776732524900,50.85,76059.64,0.0,-0.98467,3e-05,0.84055]
[1776732526060,50.85,76069.32,0.0,-0.98433,4e-05,0.85665]
[1776732526911,50.85,76069.32,0.0,-0.98433,4e-05,0.85665]
[1776732529933,50.85,76068.43,0.0,-0.98436,4e-05,0.85516]
[1776732536135,50.85,76071.33,0.0,-0.98425,4e-05,0.86003]
[1776732541102,50.85,76066.26,0.0,-0.98443,4e-05,0.85154]
[1776732542108,50.85,76060.56,0.0,-0.98463,3e-05,0.84207]
[1776732543117,50.85,76054.44,0.0,-0.98485,3e-05,0.832]
[1776732544124,50.85,76050.93,0.0,-0.98497,3e-05,0.82626]
[1776732546209,50.85,76041.38,0.0,-0.98529,3e-05,0.81082]
[1776732548154,50.85,76039.59,0.0,-0.98535,3e-05,0.80795]
[1776732552181,50.85,76048.26,0.0,-0.98506,3e-05,0.82192]
[1776732553188,50.85,76051.07,0.0,-0.98496,3e-05,0.82649]
[1776732558223,50.85,76046.15,0.0,-0.98513,3e-05,0.8185]
[1776732563264,50.85,76045.74,0.0,-0.98514,3e-05,0.81784]
[1776732566298,50.85,76039.76,0.0,-0.98535,3e-05,0.80822]
[1776732568303,50.85,76039.19,0.0,-0.98537,3e-05,0.80731]
[1776732573337,50.85,76028.14,0.0,-0.98582,3e-05,0.78445]
[1776732574349,50.85,76021.64,0.0,-0.98603,3e-05,0.77432]
[1776732575353,50.85,76020.52,0.0,-0.98607,3e-05,0.77259]
[1776732580388,50.85,76017.68,0.0,-0.98616,3e-05,0.76821]
[1776732584416,50.85,76011.8,0.0,-0.98635,3e-05,0.75919]
[1776732586497,50.85,76015.06,0.0,-0.98625,3e-05,0.76418]
[1776732588446,50.85,76020.57,0.0,-0.98607,3e-05,0.77267]
[1776732589450,50.85,76019.19,0.0,-0.98611,3e-05,0.77053]
[1776732592472,50.85,76026.82,0.0,-0.98587,3e-05,0.78238]
[1776732594486,50.85,76033.78,0.0,-0.98564,3e-05,0.79332]
[1776732596568,50.85,76024.72,0.0,-0.98594,3e-05,0.77911]
[1776732597518,50.85,76024.72,0.0,-0.98594,3e-05,0.77911]
[1776732599527,50.85,76007.61,0.0,-0.98648,3e-05,0.75282]
[1776732600531,50.85,75999.43,0.0,-0.98673,3e-05,0.74051]
[1776732601542,50.85,75999.09,0.0,-0.98674,3e-05,0.74]
[1776732602545,50.85,75991.18,0.0,-0.98699,3e-05,0.72825]
[1776732603553,50.85,75987.71,0.0,-0.98709,3e-05,0.72314]
[1776732605566,50.85,75982.77,0.0,-0.98724,3e-05,0.71592]
[1776732606642,50.85,75977.66,0.0,-0.98739,3e-05,0.70851]
[1776732611608,50.85,75976.21,0.0,-0.98743,3e-05,0.70642]
[1776732616712,50.85,75972.86,0.0,-0.98753,3e-05,0.7016]
[1776732619666,50.85,75967.86,0.0,-0.98768,3e-05,0.69447]
[1776732624699,50.85,75960.7,0.0,-0.98788,3e-05,0.68435]
[1776732629733,50.85,75962.94,0.0,-0.98782,3e-05,0.6875]
[1776732631749,50.85,75968.14,0.0,-0.98775,3e-05,0.68996]
[1776732634773,50.85,75974.3,0.0,-0.98757,3e-05,0.69872]
[1776732639808,50.85,75972.29,0.0,-0.98763,3e-05,0.69585]
[1776732644841,50.85,75973.82,0.0,-0.98759,3e-05,0.69804]
[1776732649876,50.85,75972.16,0.0,-0.98764,3e-05,0.69567]
[1776732652896,50.85,75966.85,0.0,-0.98779,3e-05,0.68814]
[1776732657004,50.85,75960.46,0.0,-0.98797,3e-05,0.67916]
[1776732661963,50.85,75955.68,0.0,-0.98811,3e-05,0.67251]
[1776732668015,50.85,75955.51,0.0,-0.98811,3e-05,0.67227]
[1776732670026,50.85,75948.45,0.0,-0.98831,3e-05,0.66254]
[1776732671031,50.85,75945.42,0.0,-0.98839,3e-05,0.6584]
[1776732672038,50.85,75950.5,0.0,-0.98825,3e-05,0.66536]
[1776732673041,50.85,75955.78,0.0,-0.9881,3e-05,0.67265]
[1776732674047,50.85,75956.26,0.0,-0.98809,3e-05,0.67331]
[1776732679083,50.85,75955.28,0.0,-0.98812,3e-05,0.67195]
[1776732684124,50.85,75953.65,0.0,-0.98816,3e-05,0.6697]
[1776732689153,50.85,75953.84,0.0,-0.98816,3e-05,0.66996]
[1776732694188,50.85,75954.26,0.0,-0.98823,3e-05,0.66574]
[1776732699223,50.85,75955.36,0.0,-0.9882,3e-05,0.66726]
[1776732704258,50.85,75964.15,0.0,-0.98795,3e-05,0.67947]
[1776732705277,50.85,75970.33,0.0,-0.98777,3e-05,0.68816]
[1776732706274,50.85,75971.94,0.0,-0.98773,3e-05,0.69044]
[1776732707368,50.85,75981.38,0.0,-0.98745,3e-05,0.70392]
[1776732709293,50.85,75982.64,0.0,-0.98742,3e-05,0.70574]
[1776732717439,50.85,75981.05,0.0,-0.98746,3e-05,0.70345]
[1776732723397,50.85,75975.45,0.0,-0.98763,3e-05,0.69543]
[1776732724408,50.85,75970.37,0.0,-0.98777,3e-05,0.68822]
[1776732726414,50.85,75966.92,0.0,-0.98787,3e-05,0.68335]
[1776732731450,50.85,75965.11,0.0,-0.98792,3e-05,0.68081]
[1776732733465,50.85,75959.74,0.0,-0.98808,3e-05,0.67332]
[1776732735482,50.85,75954.79,0.0,-0.98821,3e-05,0.66647]
[1776732740513,50.85,75957.31,0.0,-0.98814,3e-05,0.66995]
[1776732745552,50.85,75962.84,0.0,-0.98799,3e-05,0.67764]
[1776732750588,50.85,75958.3,0.0,-0.98812,3e-05,0.67132]
[1776732755624,50.85,75953.63,0.0,-0.98833,3e-05,0.66009]
[1776732760659,50.85,75952.2,0.0,-0.98837,3e-05,0.65814]
[1776732765695,50.85,75952.2,0.0,-0.98837,3e-05,0.65814]
[1776732770732,50.85,75946.81,0.0,-0.98852,3e-05,0.65081]
[1776732773858,50.85,75943.08,0.0,-0.98862,3e-05,0.64578]
[1776732780803,50.85,75943.42,0.0,-0.98861,3e-05,0.64624]
[1776732783929,50.85,75933.05,0.0,-0.98889,3e-05,0.63241]
[1776732784831,50.85,75933.05,0.0,-0.98889,3e-05,0.63241]
[1776732789865,50.85,75932.21,0.0,-0.98891,3e-05,0.6313]
[1776732794901,50.85,75935.85,0.0,-0.98881,3e-05,0.63612]
[1776732799936,50.85,75938.87,0.0,-0.98873,3e-05,0.64014]
[1776732804973,50.85,75934.56,0.0,-0.98885,3e-05,0.63441]
[1776732810013,50.85,75934.61,0.0,-0.98884,3e-05,0.63448]
[1776732813026,50.85,75929.27,0.0,-0.98906,3e-05,0.62282]
[1776732814147,50.85,75937.58,0.0,-0.98884,3e-05,0.63376]
[1776732816053,50.85,75946.19,0.0,-0.98861,3e-05,0.64526]
[1776732817055,50.85,75953.58,0.0,-0.98841,3e-05,0.65526]
[1776732822090,50.85,75953.07,0.0,-0.98843,3e-05,0.65457]
[1776732828132,50.85,75950.61,0.0,-0.98849,3e-05,0.65123]
[1776732834174,50.85,75950.01,0.0,-0.98851,3e-05,0.65041]
[1776732839209,50.85,75949.64,0.0,-0.98852,3e-05,0.64991]
[1776732844244,50.85,75947.81,0.0,-0.98857,3e-05,0.64744]
[1776732849279,50.85,75948.04,0.0,-0.98856,3e-05,0.64775]
[1776732854427,50.85,75947.98,0.0,-0.98856,3e-05,0.64767]
[1776732860357,50.85,75947.26,0.0,-0.98858,3e-05,0.6467]
[1776732865391,50.85,75947.75,0.0,-0.98857,3e-05,0.64736]
[1776732870427,50.85,75946.14,0.0,-0.98861,3e-05,0.64519]
[1776732875469,50.85,75945.56,0.0,-0.98871,3e-05,0.63971]
[1776732880505,50.85,75945.44,0.0,-0.98871,3e-05,0.63955]
[1776732885540,50.85,75941.33,0.0,-0.98882,3e-05,0.63408]
[1776732887555,50.85,75935.19,0.0,-0.98899,3e-05,0.62597]
[1776732893599,50.85,75937.31,0.0,-0.98893,3e-05,0.62876]
[1776732898632,50.85,75942.62,0.0,-0.98879,3e-05,0.63579]
[1776732903669,50.85,75937.98,0.0,-0.98891,3e-05,0.62965]
[1776732907702,50.85,75945.63,0.0,-0.98871,3e-05,0.63981]
[1776732909716,50.85,75949.57,0.0,-0.9886,3e-05,0.64509]
[1776732914850,50.85,75949.57,0.0,-0.9886,3e-05,0.64509]
[1776732920794,50.85,75949.14,0.0,-0.98861,3e-05,0.64451]
[1776732924920,50.85,75955.3,0.0,-0.98844,3e-05,0.65284]
[1776732926837,50.85,75966.84,0.0,-0.98812,3e-05,0.66867]
[1776732927843,50.85,75966.84,0.0,-0.98812,3e-05,0.66867]
[1776732929858,50.85,75973.2,0.0,-0.98794,3e-05,0.67753]
[1776732931871,50.85,75985.22,0.0,-0.98768,3e-05,0.68957]
[1776732932885,50.85,75990.79,0.0,-0.98752,3e-05,0.69752]
[1776732933885,50.85,75995.0,0.0,-0.98739,3e-05,0.70358]
[1776732935898,50.85,75995.08,0.0,-0.98739,3e-05,0.70369]
[1776732940933,50.85,75995.44,0.0,-0.98738,3e-05,0.70421]
[1776732942947,50.85,75997.07,0.0,-0.98733,3e-05,0.70657]
[1776732946975,50.85,76007.03,0.0,-0.98703,3e-05,0.72112]
[1776732947984,50.85,76009.48,0.0,-0.98696,3e-05,0.72474]
[1776732951006,50.85,76018.53,0.0,-0.98668,3e-05,0.73821]
[1776732952014,50.85,76023.38,0.0,-0.98653,3e-05,0.74552]
[1776732955135,50.85,76013.48,0.0,-0.98683,3e-05,0.73067]
[1776732956040,50.85,76013.48,0.0,-0.98683,3e-05,0.73067]
[1776732961073,50.85,76012.17,0.0,-0.98687,3e-05,0.72872]
[1776732966109,50.85,76010.41,0.0,-0.98693,3e-05,0.72611]
[1776732971149,50.85,76010.44,0.0,-0.98693,3e-05,0.72616]
[1776732976180,50.85,76009.41,0.0,-0.98696,3e-05,0.72463]
[1776732981216,50.85,76011.15,0.0,-0.98691,3e-05,0.72721]
[1776732986250,50.85,76013.87,0.0,-0.98682,3e-05,0.73125]
[1776732991288,50.85,76026.44,0.0,-0.98652,3e-05,0.74493]
[1776732993300,50.85,76028.15,0.0,-0.98647,3e-05,0.74752]
[1776732998334,50.85,76027.95,0.0,-0.98647,3e-05,0.74722]
[1776733003369,50.85,76024.4,0.0,-0.98658,3e-05,0.74185]
[1776733008409,50.85,76028.96,0.0,-0.98644,3e-05,0.74875]
[1776733010418,50.85,76033.72,0.0,-0.98629,3e-05,0.756]
[1776733012433,50.85,76038.93,0.0,-0.98612,3e-05,0.76401]
[1776733014446,50.85,76047.24,0.0,-0.98585,3e-05,0.77691]
[1776733015454,50.85,76052.53,0.0,-0.98568,3e-05,0.78522]
[1776733016461,50.85,76056.69,0.0,-0.98554,3e-05,0.7918]
[1776733019481,50.85,76059.65,0.0,-0.98544,3e-05,0.7965]
[1776733023510,50.85,76066.02,0.0,-0.98522,3e-05,0.80671]
[1776733025630,50.85,76069.42,0.0,-0.98511,3e-05,0.8122]
[1776733031566,50.85,76065.77,0.0,-0.98523,3e-05,0.80631]
[1776733036601,50.85,76064.81,0.0,-0.98527,3e-05,0.80476]
[1776733041636,50.85,76063.63,0.0,-0.98531,3e-05,0.80287]
[1776733046672,50.85,76063.72,0.0,-0.9853,3e-05,0.80301]
[1776733050701,50.85,76069.15,0.0,-0.98512,3e-05,0.81176]
[1776733052713,50.85,76074.62,0.0,-0.98503,3e-05,0.8151]
[1776733053720,50.85,76082.22,0.0,-0.98476,4e-05,0.82752]
[1776733054727,50.85,76084.26,0.0,-0.98469,4e-05,0.83088]
[1776733059770,50.85,76083.57,0.0,-0.98471,4e-05,0.82974]
[1776733061777,50.85,76077.8,0.0,-0.98492,3e-05,0.82028]
[1776733062783,50.85,76071.6,0.0,-0.98513,3e-05,0.8102]
[1776733063791,50.85,76071.46,0.0,-0.98514,3e-05,0.80998]
[1776733068827,50.85,76067.38,0.0,-0.98527,3e-05,0.8034]
[1776733070840,50.85,76060.25,0.0,-0.98552,3e-05,0.79201]
[1776733071847,50.85,76059.33,0.0,-0.98555,3e-05,0.79055]
[1776733076881,50.85,76059.5,0.0,-0.98554,3e-05,0.79082]
[1776733082924,50.85,76056.3,0.0,-0.98565,3e-05,0.78576]
[1776733087959,50.85,76055.86,0.0,-0.98566,3e-05,0.78506]
[1776733089972,50.85,76050.5,0.0,-0.98584,3e-05,0.77664]
[1776733096128,50.85,76053.69,0.0,-0.98573,3e-05,0.78164]
[1776733099041,50.85,76063.29,0.0,-0.98541,3e-05,0.79685]
[1776733100060,50.85,76065.99,0.0,-0.98532,3e-05,0.80117]
[1776733103067,50.85,76071.49,0.0,-0.98513,3e-05,0.81003]
[1776733105081,50.85,76082.31,0.0,-0.98476,4e-05,0.82767]
[1776733106198,50.85,76086.43,0.0,-0.98461,4e-05,0.83447]
[1776733109113,50.85,76091.33,0.0,-0.98444,4e-05,0.84261]
[1776733114146,50.85,76086.79,0.0,-0.9847,4e-05,0.82943]
[1776733116269,50.85,76076.09,0.0,-0.98507,3e-05,0.81194]
[1776733117169,50.85,76074.29,0.0,-0.98514,3e-05,0.80903]
[1776733119182,50.85,76074.3,0.0,-0.98514,3e-05,0.80904]
[1776733124217,50.85,76074.87,0.0,-0.98512,3e-05,0.80996]
[1776733129252,50.85,76075.63,0.0,-0.98509,3e-05,0.81119]
[1776733134286,50.85,76073.92,0.0,-0.98515,3e-05,0.80843]
[1776733136409,50.85,76082.71,0.0,-0.98484,3e-05,0.82273]
[1776733139326,50.85,76089.4,0.0,-0.98461,4e-05,0.83375]
[1776733140332,50.85,76095.73,0.0,-0.98438,4e-05,0.84428]
[1776733141340,50.85,76097.11,0.0,-0.98433,4e-05,0.84659]
[1776733146478,50.85,76096.21,0.0,-0.98437,4e-05,0.84508]
[1776733152417,50.85,76095.61,0.0,-0.98439,4e-05,0.84408]
[1776733157451,50.85,76091.82,0.0,-0.98452,4e-05,0.83776]
[1776733162487,50.85,76091.33,0.0,-0.98454,4e-05,0.83695]
[1776733167521,50.85,76091.42,0.0,-0.98454,4e-05,0.83709]
[1776733176585,50.85,76090.89,0.0,-0.98466,4e-05,0.83057]
[1776733181620,50.85,76090.93,0.0,-0.98466,4e-05,0.83064]
[1776733186664,50.85,76091.9,0.0,-0.98462,4e-05,0.83224]
[1776733191691,50.85,76091.86,0.0,-0.98462,4e-05,0.83217]
[1776733196835,50.85,76095.45,0.0,-0.98449,4e-05,0.83813]
[1776733201772,50.85,76086.25,0.0,-0.98482,3e-05,0.82293]
[1776733202769,50.85,76075.35,0.0,-0.9852,3e-05,0.80521]
[1776733203776,50.85,76065.17,0.0,-0.98554,3e-05,0.78893]
[1776733204785,50.85,76060.1,0.0,-0.98571,3e-05,0.78092]
[1776733207807,50.85,76055.72,0.0,-0.98586,3e-05,0.77405]
[1776733212840,50.85,76052.07,0.0,-0.98598,3e-05,0.76836]
[1776733217877,50.85,76050.51,0.0,-0.98603,3e-05,0.76594]
[1776733219890,50.85,76043.86,0.0,-0.98624,3e-05,0.75568]
[1776733224926,50.85,76044.73,0.0,-0.98621,3e-05,0.75702]
[1776733229976,50.85,76046.53,0.0,-0.98616,3e-05,0.75979]
[1776733230974,50.85,76052.26,0.0,-0.98597,3e-05,0.76865]
[1776733231981,50.85,76056.16,0.0,-0.98594,3e-05,0.76935]
[1776733237124,50.85,76046.9,0.0,-0.98624,3e-05,0.75504]
[1776733238050,50.85,76046.9,0.0,-0.98624,3e-05,0.75504]
[1776733243082,50.85,76047.76,0.0,-0.98621,3e-05,0.75636]
[1776733244089,50.85,76053.75,0.0,-0.98601,3e-05,0.76561]
[1776733245095,50.85,76056.18,0.0,-0.98594,3e-05,0.76939]
[1776733247197,50.85,76064.24,0.0,-0.98567,3e-05,0.78202]
[1776733249124,50.85,76071.25,0.0,-0.98543,3e-05,0.79313]
[1776733252149,50.85,76076.74,0.0,-0.98525,3e-05,0.80193]
[1776733257266,50.85,76078.75,0.0,-0.98518,3e-05,0.80516]
[1776733262222,50.85,76068.17,0.0,-0.98554,3e-05,0.78823]
[1776733263224,50.85,76058.87,0.0,-0.98585,3e-05,0.77358]
[1776733268261,50.85,76056.65,0.0,-0.98592,3e-05,0.77012]
[1776733272286,50.85,76048.94,0.0,-0.98617,3e-05,0.75818]
[1776733274302,50.85,76043.57,0.0,-0.98634,3e-05,0.74995]
[1776733279337,50.85,76043.82,0.0,-0.98634,3e-05,0.75033]
[1776733284377,50.85,76047.06,0.0,-0.98623,3e-05,0.75529]
[1776733289406,50.85,76048.22,0.0,-0.98619,3e-05,0.75707]
[1776733291420,50.85,76056.36,0.0,-0.98602,3e-05,0.7643]
[1776733292427,50.85,76062.29,0.0,-0.98583,3e-05,0.77354]
[1776733293434,50.85,76068.6,0.0,-0.98562,3e-05,0.78346]
[1776733298469,50.85,76064.86,0.0,-0.98574,3e-05,0.77757]
[1776733303505,50.85,76057.81,0.0,-0.98598,3e-05,0.76655]
[1776733305521,50.85,76052.4,0.0,-0.98615,3e-05,0.75818]
[1776733310555,50.85,76054.13,0.0,-0.9861,3e-05,0.76085]
[1776733313577,50.85,76058.75,0.0,-0.98595,3e-05,0.76801]
[1776733318612,50.85,76060.02,0.0,-0.9859,3e-05,0.76999]
[1776733323649,50.85,76058.84,0.0,-0.98594,3e-05,0.76815]
[1776733327678,50.85,76048.48,0.0,-0.98628,3e-05,0.75216]
[1776733328683,50.85,76048.48,0.0,-0.98628,3e-05,0.75216]
[1776733330697,50.85,76042.06,0.0,-0.98648,3e-05,0.74238]
[1776733332712,50.85,76032.58,0.0,-0.98678,3e-05,0.72813]
[1776733333718,50.85,76030.1,0.0,-0.98686,3e-05,0.72444]
[1776733338753,50.85,76030.72,0.0,-0.98684,3e-05,0.72536]
[1776733343789,50.85,76031.35,0.0,-0.98682,3e-05,0.7263]
[1776733348823,50.85,76029.76,0.0,-0.98687,3e-05,0.72393]
[1776733351844,50.85,76031.48,0.0,-0.98691,3e-05,0.72132]
[1776733354866,50.85,76038.42,0.0,-0.98669,3e-05,0.73166]
[1776733355874,50.85,76050.92,0.0,-0.98629,3e-05,0.75059]
[1776733356879,50.85,76057.98,0.0,-0.98607,3e-05,0.76145]
[1776733361917,50.85,76055.19,0.0,-0.98616,3e-05,0.75714]
[1776733366957,50.85,76054.44,0.0,-0.98618,3e-05,0.75599]
[1776733371993,50.85,76053.35,0.0,-0.98622,3e-05,0.75431]
[1776733377029,50.85,76052.84,0.0,-0.98623,3e-05,0.75353]
[1776733382063,50.85,76054.01,0.0,-0.98619,3e-05,0.75533]
[1776733387097,50.85,76051.08,0.0,-0.98629,3e-05,0.75083]
[1776733392137,50.85,76056.98,0.0,-0.9861,3e-05,0.7599]
[1776733396165,50.85,76063.83,0.0,-0.98587,3e-05,0.77054]
[1776733397172,50.85,76067.21,0.0,-0.98576,3e-05,0.77584]
[1776733402210,50.85,76070.69,0.0,-0.98565,3e-05,0.78131]
[1776733407244,50.85,76070.66,0.0,-0.98565,3e-05,0.78127]
[1776733412279,50.85,76070.96,0.0,-0.98573,3e-05,0.7763]
[1776733418407,50.85,76073.01,0.0,-0.98566,3e-05,0.77952]
[1776733424369,50.85,76083.7,0.0,-0.9853,3e-05,0.79653]
[1776733426380,50.85,76090.4,0.0,-0.98507,3e-05,0.80734]
[1776733427386,50.85,76093.68,0.0,-0.98496,3e-05,0.81267]
[1776733430408,50.85,76095.16,0.0,-0.98491,3e-05,0.81508]
[1776733435441,50.85,76099.94,0.0,-0.98474,4e-05,0.82292]
[1776733441487,50.85,76100.72,0.0,-0.98471,4e-05,0.82421]
[1776733447529,50.85,76100.82,0.0,-0.98471,4e-05,0.82437]
[1776733452565,50.85,76101.02,0.0,-0.9847,4e-05,0.8247]
[1776733457599,50.85,76096.89,0.0,-0.98485,4e-05,0.81791]
[1776733462634,50.85,76096.91,0.0,-0.98484,4e-05,0.81795]
[1776733467672,50.85,76096.85,0.0,-0.98485,4e-05,0.81785]
[1776733468760,50.85,76107.01,0.0,-0.98449,4e-05,0.83462]
[1776733469687,50.85,76107.01,0.0,-0.98449,4e-05,0.83462]
[1776733473711,50.85,76112.39,0.0,-0.9844,4e-05,0.83788]
[1776733477739,50.85,76103.51,0.0,-0.98471,4e-05,0.82315]
[1776733478829,50.85,76095.9,0.0,-0.98498,3e-05,0.81068]
[1776733480760,50.85,76096.6,0.0,-0.98496,3e-05,0.81182]
[1776733485795,50.85,76097.77,0.0,-0.98491,3e-05,0.81373]
[1776733490834,50.85,76099.99,0.0,-0.98484,4e-05,0.81736]
[1776733491837,50.85,76102.09,0.0,-0.98476,4e-05,0.82081]
[1776733496872,50.85,76101.71,0.0,-0.98478,4e-05,0.82019]
[1776733501908,50.85,76099.7,0.0,-0.98485,4e-05,0.81689]
[1776733506943,50.85,76098.83,0.0,-0.98488,4e-05,0.81546]
[1776733511978,50.85,76096.08,0.0,-0.98497,3e-05,0.81098]
[1776733517013,50.85,76102.13,0.0,-0.98476,4e-05,0.82088]
[1776733522048,50.85,76102.3,0.0,-0.98476,4e-05,0.82115]
[1776733527082,50.85,76103.78,0.0,-0.9847,4e-05,0.82359]
[1776733532119,50.85,76104.04,0.0,-0.9848,4e-05,0.81836]
[1776733537160,50.85,76114.63,0.0,-0.98442,4e-05,0.83589]
[1776733539254,50.85,76121.22,0.0,-0.98418,4e-05,0.84695]
[1776733543202,50.85,76121.22,0.0,-0.98418,4e-05,0.84695]
[1776733548241,50.85,76120.29,0.0,-0.98421,4e-05,0.84538]
[1776733553273,50.85,76124.56,0.0,-0.98406,4e-05,0.8526]
[1776733558307,50.85,76126.91,0.0,-0.98397,4e-05,0.85659]
[1776733563342,50.85,76129.04,0.0,-0.98389,4e-05,0.86022]
[1776733566364,50.85,76139.25,0.0,-0.98351,4e-05,0.87778]
[1776733567372,50.85,76143.01,0.0,-0.98337,4e-05,0.88432]
[1776733569470,50.85,76148.94,0.0,-0.98314,4e-05,0.89471]
[1776733575430,50.85,76151.33,0.0,-0.98305,4e-05,0.89892]
[1776733580465,50.85,76155.24,0.0,-0.98289,4e-05,0.90585]
[1776733585502,50.85,76159.72,0.0,-0.98272,4e-05,0.91384]
[1776733588527,50.85,76186.32,0.0,-0.98165,4e-05,0.96238]
[1776733589628,50.85,76209.5,0.0,-0.98067,4e-05,1.00628]
[1776733590551,50.85,76209.62,0.0,-0.98066,4e-05,1.00648]
[1776733591546,50.85,76214.49,0.0,-0.98057,4e-05,1.00941]
[1776733593560,50.85,76206.07,0.0,-0.98093,4e-05,0.99315]
[1776733595573,50.85,76207.22,0.0,-0.98088,4e-05,0.99533]
[1776733597588,50.85,76209.35,0.0,-0.98079,4e-05,0.99937]
[1776733599706,50.85,76218.02,0.0,-0.98042,4e-05,1.01603]
[1776733601616,50.85,76230.3,0.0,-0.97988,4e-05,1.03987]
[1776733602624,50.85,76235.87,0.0,-0.97963,5e-05,1.05093]
[1776733603630,50.85,76236.16,0.0,-0.97962,5e-05,1.05138]
[1776733608666,50.84,76232.21,0.0,-0.97981,4e-05,1.04288]
[1776733613700,50.83,76228.8,0.0,-0.97998,4e-05,1.0355]
[1776733618738,50.82,76229.19,0.0,-0.97998,4e-05,1.03564]
[1776733621757,50.82,76237.1,0.0,-0.97963,5e-05,1.05078]
[1776733623771,50.81,76242.08,0.0,-0.97941,5e-05,1.0604]
[1776733626792,50.81,76235.37,0.0,-0.97973,5e-05,1.04663]
[1776733628812,50.79,76229.01,0.0,-0.98005,4e-05,1.03234]
[1776733629930,50.79,76215.88,0.0,-0.98063,4e-05,1.00663]
[1776733630820,50.79,76215.88,0.0,-0.98063,4e-05,1.00653]
[1776733631828,50.79,76209.73,0.0,-0.9809,4e-05,0.99471]
[1776733632834,50.79,76206.21,0.0,-0.98105,4e-05,0.98787]
[1776733633842,50.79,76213.99,0.0,-0.98072,4e-05,1.00276]
[1776733634849,50.79,76212.15,0.0,-0.9808,4e-05,0.99915]
[1776733639999,50.78,76217.16,0.0,-0.98059,4e-05,1.0084]
[1776733642905,50.78,76210.56,0.0,-0.98088,4e-05,0.99542]
[1776733644919,50.78,76203.75,0.0,-0.98118,4e-05,0.9824]
[1776733647940,50.78,76202.9,0.0,-0.98121,4e-05,0.98068]
[1776733650073,50.78,76199.59,0.0,-0.98135,4e-05,0.97441]
[1776733657006,50.78,76197.73,0.0,-0.98155,4e-05,0.96459]
[1776733662102,50.78,76198.33,0.0,-0.98152,4e-05,0.96571]
[1776733667141,50.78,76199.77,0.0,-0.98146,4e-05,0.96841]
[1776733669155,50.78,76202.31,0.0,-0.98136,4e-05,0.97318]
[1776733675198,50.78,76203.1,0.0,-0.98132,4e-05,0.97465]
[1776733678219,50.77,76195.39,0.0,-0.98165,4e-05,0.96019]
[1776733681240,50.77,76194.31,0.0,-0.98169,4e-05,0.95817]
[1776733686275,50.77,76195.71,0.0,-0.98163,4e-05,0.96078]
[1776733691310,50.77,76197.19,0.0,-0.98157,4e-05,0.96355]
[1776733696345,50.77,76198.12,0.0,-0.98153,4e-05,0.96529]
[1776733700433,50.77,76220.18,0.0,-0.98059,4e-05,1.00726]
[1776733702393,50.77,76221.02,0.0,-0.98055,4e-05,1.00887]
[1776733703400,50.77,76221.08,0.0,-0.98055,4e-05,1.00893]
[1776733708435,50.77,76218.26,0.0,-0.98068,4e-05,1.00318]
[1776733712463,50.77,76212.82,0.0,-0.98104,4e-05,0.98607]
[1776733715484,50.77,76208.24,0.0,-0.98124,4e-05,0.97733]
[1776733720575,50.77,76209.25,0.0,-0.98119,4e-05,0.97921]
[1776733726562,50.77,76206.69,0.0,-0.9813,4e-05,0.97436]
[1776733731597,50.77,76209.28,0.0,-0.98119,4e-05,0.97924]
[1776733736635,50.77,76207.34,0.0,-0.98128,4e-05,0.97557]
[1776733742673,50.77,76206.15,0.0,-0.98133,4e-05,0.97333]
[1776733747709,50.77,76205.95,0.0,-0.98134,4e-05,0.97295]
[1776733752744,50.77,76197.35,0.0,-0.9817,4e-05,0.95684]
[1776733753751,50.77,76190.2,0.0,-0.98199,4e-05,0.9436]
[1776733754758,50.77,76188.56,0.0,-0.98206,4e-05,0.94058]
[1776733756773,50.77,76182.53,0.0,-0.9823,4e-05,0.92956]
[1776733758788,50.77,76177.13,0.0,-0.98252,4e-05,0.91977]
[1776733760860,50.77,76174.06,0.0,-0.98264,4e-05,0.91424]
[1776733765836,50.77,76169.81,0.0,-0.98281,4e-05,0.90662]
[1776733766842,50.77,76164.04,0.0,-0.98303,4e-05,0.89636]
[1776733767850,50.77,76165.77,0.0,-0.98297,4e-05,0.89943]
[1776733772884,50.77,76162.33,0.0,-0.98321,4e-05,0.88733]
[1776733777919,50.77,76162.41,0.0,-0.98321,4e-05,0.88747]
[1776733782954,50.77,76164.53,0.0,-0.98312,4e-05,0.89121]
[1776733787995,50.77,76165.86,0.0,-0.98307,4e-05,0.89356]
[1776733790011,50.77,76175.45,0.0,-0.9827,4e-05,0.91063]
[1776733791073,50.77,76181.01,0.0,-0.98248,4e-05,0.92064]
[1776733793027,50.77,76181.17,0.0,-0.98247,4e-05,0.92093]
[1776733798064,50.77,76179.12,0.0,-0.98255,4e-05,0.91723]
[1776733801150,50.77,76173.07,0.0,-0.98279,4e-05,0.90637]
[1776733807127,50.77,76168.5,0.0,-0.98297,4e-05,0.89823]
[1776733812161,50.77,76172.71,0.0,-0.9828,4e-05,0.90573]
[1776733817198,50.77,76173.9,0.0,-0.98276,4e-05,0.90785]
[1776733822233,50.77,76173.31,0.0,-0.98278,4e-05,0.9068]
[1776733828276,50.77,76176.26,0.0,-0.98266,4e-05,0.91208]
[1776733833310,50.77,76172.67,0.0,-0.98292,4e-05,0.89958]
[1776733838350,50.77,76173.9,0.0,-0.98287,4e-05,0.90177]
[1776733839352,50.77,76182.73,0.0,-0.98252,4e-05,0.91761]
[1776733841366,50.77,76192.68,0.0,-0.98212,4e-05,0.93571]
[1776733842378,50.77,76192.65,0.0,-0.98212,4e-05,0.93565]
[1776733847416,50.77,76185.89,0.0,-0.98239,4e-05,0.92333]
[1776733852449,50.77,76181.7,0.0,-0.98256,4e-05,0.91575]
[1776733857479,50.77,76179.02,0.0,-0.98267,4e-05,0.91093]
[1776733862514,50.77,76178.97,0.0,-0.98267,4e-05,0.91084]
[1776733865536,50.77,76172.09,0.0,-0.98294,4e-05,0.89855]
[1776733867555,50.77,76162.91,0.0,-0.9833,4e-05,0.88235]
[1776733868559,50.77,76160.17,0.0,-0.9834,4e-05,0.87756]
[1776733873597,50.77,76159.67,0.0,-0.98342,4e-05,0.87669]
[1776733879638,50.77,76161.85,0.0,-0.98334,4e-05,0.8805]
[1776733884674,50.77,76163.9,0.0,-0.98326,4e-05,0.88409]
[1776733889709,50.77,76164.68,0.0,-0.98323,4e-05,0.88546]
[1776733895751,50.77,76165.84,0.0,-0.98329,4e-05,0.88149]
[1776733898772,50.77,76172.68,0.0,-0.98303,4e-05,0.89354]
[1776733900787,50.77,76162.43,0.0,-0.98342,4e-05,0.87553]
[1776733901868,50.77,76146.05,0.0,-0.98404,4e-05,0.84734]
[1776733902818,50.77,76146.05,0.0,-0.98404,4e-05,0.84734]
[1776733903821,50.77,76146.17,0.0,-0.98404,4e-05,0.84755]
[1776733908855,50.77,76145.74,0.0,-0.98405,4e-05,0.84682]
[1776733913897,50.77,76142.81,0.0,-0.98416,4e-05,0.84185]
[1776733920944,50.77,76146.31,0.0,-0.98403,4e-05,0.84779]
[1776733922004,50.77,76154.0,0.0,-0.98374,4e-05,0.86094]
[1776733924974,50.77,76147.89,0.0,-0.98397,4e-05,0.85048]
[1776733925982,50.77,76141.52,0.0,-0.98421,4e-05,0.83968]
[1776733932074,50.77,76139.98,0.0,-0.98426,4e-05,0.83708]
[1776733936062,50.77,76134.87,0.0,-0.98445,4e-05,0.82851]
[1776733937070,50.77,76126.51,0.0,-0.98475,4e-05,0.81465]
[1776733942144,50.77,76122.45,0.0,-0.9849,4e-05,0.80798]
[1776733946133,50.77,76115.23,0.0,-0.98515,3e-05,0.79623]
[1776733951168,50.77,76109.85,0.0,-0.98544,3e-05,0.78199]
[1776733957210,50.77,76107.92,0.0,-0.9855,3e-05,0.77891]
[1776733962284,50.77,76108.57,0.0,-0.98548,3e-05,0.77995]
[1776733969295,50.77,76109.94,0.0,-0.98543,3e-05,0.78213]
[1776733974329,50.77,76109.37,0.0,-0.98545,3e-05,0.78122]
[1776733979365,50.77,76105.64,0.0,-0.98558,3e-05,0.77529]
[1776733984402,50.77,76097.95,0.0,-0.98584,3e-05,0.76317]
[1776733989435,50.77,76095.79,0.0,-0.98591,3e-05,0.75979]
[1776733994470,50.77,76091.99,0.0,-0.98604,3e-05,0.75387]
[1776733999505,50.77,76085.99,0.0,-0.98624,3e-05,0.74461]
[1776734004540,50.77,76085.5,0.0,-0.98625,3e-05,0.74386]
[1776734009576,50.77,76080.07,0.0,-0.98643,3e-05,0.73556]
[1776734014612,50.77,76080.87,0.0,-0.9865,3e-05,0.73143]
[1776734018641,50.77,76086.3,0.0,-0.98632,3e-05,0.7397]
[1776734022720,50.77,76121.91,0.0,-0.98512,4e-05,0.79579]
[1776734023676,50.77,76121.91,0.0,-0.98512,4e-05,0.79579]
[1776734026699,50.77,76125.63,0.0,-0.98499,4e-05,0.80184]
[1776734032823,50.77,76122.06,0.0,-0.98511,4e-05,0.79603]
[1776734037826,50.77,76121.92,0.0,-0.98512,4e-05,0.79581]
[1776734042872,50.77,76137.24,0.0,-0.98457,4e-05,0.82094]
[1776734044882,50.77,76146.52,0.0,-0.98423,4e-05,0.83647]
[1776734045888,50.77,76149.21,0.0,-0.98414,4e-05,0.84101]
[1776734048908,50.77,76153.33,0.0,-0.98398,4e-05,0.848]
[1776734053944,50.77,76152.22,0.0,-0.98402,4e-05,0.84611]
[1776734058985,50.77,76147.01,0.0,-0.98422,4e-05,0.83729]
[1776734064015,50.77,76147.15,0.0,-0.98421,4e-05,0.83753]
[1776734069049,50.77,76148.67,0.0,-0.98416,4e-05,0.84009]
[1776734074085,50.77,76149.53,0.0,-0.98423,4e-05,0.83571]
[1776734079122,50.77,76149.22,0.0,-0.98424,4e-05,0.83519]
[1776734084156,50.77,76149.88,0.0,-0.98422,4e-05,0.8363]
[1776734089191,50.77,76150.3,0.0,-0.9842,4e-05,0.83701]
[1776734094227,50.77,76147.81,0.0,-0.98429,4e-05,0.83281]
[1776734098253,50.77,76139.46,0.0,-0.9846,4e-05,0.81887]
[1776734099261,50.77,76132.22,0.0,-0.98486,4e-05,0.80693]
[1776734102286,50.77,76122.35,0.0,-0.9852,3e-05,0.79087]
[1776734103317,50.77,76109.65,0.0,-0.98564,3e-05,0.77058]
[1776734104298,50.77,76109.65,0.0,-0.98564,3e-05,0.77058]
[1776734106312,50.77,76100.72,0.0,-0.98594,3e-05,0.75655]
[1776734108328,50.77,76094.64,0.0,-0.98614,3e-05,0.74712]
[1776734113377,50.77,76104.4,0.0,-0.98582,3e-05,0.76231]
[1776734118395,50.77,76105.74,0.0,-0.98577,3e-05,0.76441]
[1776734120410,50.77,76098.51,0.0,-0.98602,3e-05,0.75312]
[1776734125445,50.77,76096.41,0.0,-0.98609,3e-05,0.74986]
[1776734130480,50.77,76092.08,0.0,-0.98623,3e-05,0.74318]
[1776734135515,50.77,76089.44,0.0,-0.98641,3e-05,0.73376]
[1776734140551,50.77,76086.05,0.0,-0.98652,3e-05,0.72861]
[1776734145587,50.77,76085.58,0.0,-0.98654,3e-05,0.72789]
[1776734150620,50.77,76085.69,0.0,-0.98653,3e-05,0.72806]
[1776734153641,50.77,76077.58,0.0,-0.98679,3e-05,0.71587]
[1776734155656,50.77,76070.5,0.0,-0.98701,3e-05,0.70535]
[1776734160692,50.77,76070.02,0.0,-0.98703,3e-05,0.70465]
[1776734163713,50.77,76062.55,0.0,-0.98726,3e-05,0.6937]
[1776734165725,50.77,76056.55,0.0,-0.98744,3e-05,0.685]
[1776734172777,50.77,76047.33,0.0,-0.98772,3e-05,0.6718]
[1776734173783,50.77,76044.86,0.0,-0.98779,3e-05,0.6683]
[1776734178819,50.77,76034.53,0.0,-0.9881,3e-05,0.65382]
[1776734180842,50.77,76028.81,0.0,-0.98826,3e-05,0.64592]
[1776734185878,50.77,76021.2,0.0,-0.98848,3e-05,0.63551]
[1776734187891,50.77,76014.83,0.0,-0.98866,3e-05,0.62691]
[1776734191955,50.77,76019.75,0.0,-0.9886,3e-05,0.62869]
[1776734196963,50.77,76020.31,0.0,-0.98859,3e-05,0.62944]
[1776734202034,50.77,76018.13,0.0,-0.98865,3e-05,0.62651]
[1776734208039,50.77,76020.73,0.0,-0.98858,3e-05,0.63001]
[1776734213074,50.77,76017.71,0.0,-0.98866,3e-05,0.62594]
[1776734219121,50.77,76017.8,0.0,-0.98866,3e-05,0.62606]
[1776734224154,50.77,76020.29,0.0,-0.98859,3e-05,0.62942]
[1776734229189,50.77,76024.37,0.0,-0.98847,3e-05,0.63494]
[1776734231203,50.77,76025.89,0.0,-0.98843,3e-05,0.63701]
[1776734236245,50.77,76044.0,0.0,-0.98791,3e-05,0.66206]
[1776734237251,50.77,76048.65,0.0,-0.98777,3e-05,0.66862]
[1776734238266,50.77,76049.54,0.0,-0.98774,3e-05,0.66988]
[1776734240272,50.77,76057.79,0.0,-0.9875,3e-05,0.68166]
[1776734241281,50.77,76063.2,0.0,-0.98733,3e-05,0.68948]
[1776734242324,50.77,76063.81,0.0,-0.98731,3e-05,0.69036]
[1776734246316,50.77,76069.91,0.0,-0.98712,3e-05,0.69927]
[1776734248331,50.77,76072.5,0.0,-0.98704,3e-05,0.70308]
[1776734250345,50.77,76066.71,0.0,-0.98722,3e-05,0.69458]
[1776734251351,50.77,76062.6,0.0,-0.98744,3e-05,0.68346]
[1776734252394,50.77,76057.44,0.0,-0.9876,3e-05,0.67605]
[1776734257394,50.77,76060.5,0.0,-0.9875,3e-05,0.68043]
[1776734262464,50.77,76060.86,0.0,-0.98749,3e-05,0.68095]
[1776734268470,50.77,76063.84,0.0,-0.9874,3e-05,0.68525]
[1776734273506,50.77,76064.36,0.0,-0.98739,3e-05,0.686]
[1776734278542,50.77,76064.01,0.0,-0.9874,3e-05,0.68549]
[1776734285590,50.77,76062.92,0.0,-0.98743,3e-05,0.68392]
[1776734290625,50.77,76061.37,0.0,-0.98748,3e-05,0.68168]
[1776734295660,50.77,76058.7,0.0,-0.98756,3e-05,0.67785]
[1776734300697,50.77,76057.96,0.0,-0.98758,3e-05,0.67679]
[1776734305732,50.77,76059.91,0.0,-0.98752,3e-05,0.67959]
[1776734310767,50.77,76062.41,0.0,-0.98745,3e-05,0.68318]
[1776734314797,50.77,76057.21,0.0,-0.98769,3e-05,0.67062]
[1776734319830,50.77,76055.18,0.0,-0.98775,3e-05,0.66774]
[1776734324865,50.77,76059.46,0.0,-0.98763,3e-05,0.67383]
[1776734331914,50.77,76056.41,0.0,-0.98772,3e-05,0.66949]
[1776734336949,50.77,76055.4,0.0,-0.98775,3e-05,0.66805]
[1776734341990,50.77,76053.73,0.0,-0.9878,3e-05,0.66569]
[1776734343041,50.77,76040.23,0.0,-0.98819,3e-05,0.64682]
[1776734343999,50.77,76040.35,0.0,-0.98819,3e-05,0.64699]
[1776734346012,50.77,76033.15,0.0,-0.9884,3e-05,0.6371]
[1776734353062,50.77,76033.58,0.0,-0.98838,3e-05,0.63769]
[1776734359103,50.77,76033.85,0.0,-0.98838,3e-05,0.63806]
[1776734363184,50.77,76027.58,0.0,-0.98855,3e-05,0.62954]
[1776734365148,50.77,76022.99,0.0,-0.98868,3e-05,0.62335]
[1776734369179,50.77,76017.26,0.0,-0.98884,3e-05,0.61571]
[1776734371193,50.77,76011.56,0.0,-0.98908,3e-05,0.60342]
[1776734376228,50.77,76015.26,0.0,-0.98898,3e-05,0.60828]
[1776734379254,50.77,76008.31,0.0,-0.98917,3e-05,0.59919]
[1776734380261,50.77,76001.69,0.0,-0.98934,3e-05,0.59063]
[1776734381272,50.77,76000.98,0.0,-0.98936,3e-05,0.58971]
[1776734386309,50.77,75999.58,0.0,-0.9894,3e-05,0.58792]
[1776734391346,50.77,76002.48,0.0,-0.98932,3e-05,0.59164]
[1776734393434,50.77,76009.73,0.0,-0.98913,3e-05,0.60103]
[1776734399403,50.77,76011.2,0.0,-0.98909,3e-05,0.60295]
[1776734404457,50.77,76011.38,0.0,-0.98908,3e-05,0.60319]
[1776734406455,50.77,76020.06,0.0,-0.98885,3e-05,0.61462]
[1776734407461,50.77,76025.38,0.0,-0.9887,3e-05,0.62172]
[1776734408470,50.77,76026.37,0.0,-0.98867,3e-05,0.62304]
[1776734413575,50.77,76031.4,0.0,-0.98853,3e-05,0.62982]
[1776734417532,50.77,76034.94,0.0,-0.98843,3e-05,0.63463]
[1776734422567,50.77,76036.71,0.0,-0.98838,3e-05,0.63704]
[1776734427625,50.77,76031.6,0.0,-0.98853,3e-05,0.63009]
[1776734432636,50.77,76031.63,0.0,-0.98861,3e-05,0.62526]
[1776734437674,50.77,76035.07,0.0,-0.98851,3e-05,0.6299]
[1776734440696,50.77,76040.25,0.0,-0.98837,3e-05,0.63695]
[1776734445730,50.77,76038.53,0.0,-0.98842,3e-05,0.63461]
[1776734450766,50.77,76039.39,0.0,-0.98839,3e-05,0.63578]
[1776734455800,50.77,76034.82,0.0,-0.98852,3e-05,0.62956]
[1776734460836,50.77,76033.63,0.0,-0.98856,3e-05,0.62795]
[1776734463933,50.77,76040.94,0.0,-0.98835,3e-05,0.6379]
[1776734469909,50.77,76037.67,0.0,-0.98844,3e-05,0.63343]
[1776734474004,50.77,76048.34,0.0,-0.98813,3e-05,0.64809]
[1776734475952,50.77,76053.37,0.0,-0.98799,3e-05,0.6551]
[1776734481998,50.77,76055.39,0.0,-0.98793,3e-05,0.65792]
[1776734487033,50.77,76057.64,0.0,-0.98786,3e-05,0.66109]
[1776734494144,50.77,76056.51,0.0,-0.98798,3e-05,0.65446]
[1776734500125,50.77,76055.38,0.0,-0.98802,3e-05,0.65288]
[1776734504214,50.77,76048.77,0.0,-0.98821,3e-05,0.6437]
[1776734510196,50.77,76050.34,0.0,-0.98816,3e-05,0.64587]
[1776734516237,50.77,76051.35,0.0,-0.98813,3e-05,0.64727]
[1776734521273,50.77,76047.5,0.0,-0.98825,3e-05,0.64195]
[1776734526308,50.77,76043.47,0.0,-0.98836,3e-05,0.63642]
[1776734531342,50.77,76043.61,0.0,-0.98836,3e-05,0.63661]
[1776734536377,50.77,76043.53,0.0,-0.98836,3e-05,0.6365]
[1776734543428,50.77,76041.79,0.0,-0.98841,3e-05,0.63413]
[1776734544523,50.77,76034.31,0.0,-0.98862,3e-05,0.62399]
[1776734546452,50.77,76021.42,0.0,-0.98898,3e-05,0.60683]
[1776734547456,50.77,76013.81,0.0,-0.98919,3e-05,0.59688]
[1776734548464,50.77,76013.81,0.0,-0.98919,3e-05,0.59688]
[1776734553497,50.77,76012.91,0.0,-0.98929,3e-05,0.591]
[1776734557528,50.77,76025.24,0.0,-0.98896,3e-05,0.60707]
[1776734558533,50.77,76029.68,0.0,-0.98884,3e-05,0.61295]
[1776734563569,50.77,76025.89,0.0,-0.98894,3e-05,0.60793]
[1776734568604,50.77,76025.83,0.0,-0.98894,3e-05,0.60785]
[1776734573642,50.77,76030.77,0.0,-0.98881,3e-05,0.6144]
[1776734579685,50.77,76030.65,0.0,-0.98881,3e-05,0.61424]
[1776734584819,50.77,76031.26,0.0,-0.98879,3e-05,0.61505]
[1776734592780,50.77,76031.63,0.0,-0.98878,3e-05,0.61554]
[1776734594889,50.77,76037.5,0.0,-0.98862,3e-05,0.62341]
[1776734596808,50.77,76040.09,0.0,-0.98855,3e-05,0.6269]
[1776734600836,50.77,76045.06,0.0,-0.9884,3e-05,0.63365]
[1776734605875,50.77,76040.61,0.0,-0.98853,3e-05,0.62761]
[1776734610907,50.77,76040.53,0.0,-0.98853,3e-05,0.6275]
[1776734616946,50.77,76041.64,0.0,-0.98859,3e-05,0.6241]
[1776734619974,50.77,76048.49,0.0,-0.98839,3e-05,0.63339]
[1776734625103,50.77,76058.08,0.0,-0.98812,3e-05,0.64659]
[1776734627023,50.77,76059.66,0.0,-0.98807,3e-05,0.64879]
[1776734632058,50.77,76058.84,0.0,-0.98809,3e-05,0.64765]
[1776734638100,50.77,76059.06,0.0,-0.98809,3e-05,0.64795]
[1776734642131,50.77,76049.24,0.0,-0.98837,3e-05,0.63442]
[1776734643136,50.77,76044.99,0.0,-0.98849,3e-05,0.62863]
[1776734645243,50.77,76043.94,0.0,-0.98852,3e-05,0.62721]
[1776734649178,50.77,76038.03,0.0,-0.98869,3e-05,0.61924]
[1776734651192,50.77,76031.27,0.0,-0.98888,3e-05,0.61023]
[1776734656228,50.77,76030.2,0.0,-0.98891,3e-05,0.60882]
[1776734661263,50.77,76031.09,0.0,-0.98888,3e-05,0.61]
[1776734665384,50.77,76037.35,0.0,-0.98871,3e-05,0.61833]
[1776734670324,50.77,76031.54,0.0,-0.98887,3e-05,0.61059]
[1776734675454,50.77,76030.5,0.0,-0.98898,3e-05,0.60441]
[1776734682409,50.77,76029.47,0.0,-0.98901,3e-05,0.60305]
[1776734687444,50.77,76029.19,0.0,-0.98902,3e-05,0.60268]
[1776734695599,50.77,76029.12,0.0,-0.98902,3e-05,0.60259]
[1776734701542,50.77,76028.94,0.0,-0.98903,3e-05,0.60236]
[1776734706577,50.77,76028.73,0.0,-0.98903,3e-05,0.60208]
[1776734711613,50.77,76030.07,0.0,-0.989,3e-05,0.60384]
[1776734716647,50.77,76030.47,0.0,-0.98898,3e-05,0.60437]
[1776734721682,50.77,76028.11,0.0,-0.98905,3e-05,0.60127]
[1776734724704,50.77,76021.88,0.0,-0.98922,3e-05,0.59315]
[1776734726719,50.77,76017.54,0.0,-0.98933,3e-05,0.58754]
[1776734731753,50.77,76010.74,0.0,-0.9896,3e-05,0.5742]
[1776734733776,50.77,76006.87,0.0,-0.9897,3e-05,0.56932]
[1776734738806,50.77,76000.66,0.0,-0.98986,3e-05,0.56157]
[1776734743842,50.77,76002.99,0.0,-0.9898,3e-05,0.56447]
[1776734748876,50.77,76005.54,0.0,-0.98973,3e-05,0.56766]
[1776734753912,50.77,76003.24,0.0,-0.98979,3e-05,0.56478]
[1776734759954,50.77,75999.64,0.0,-0.98988,3e-05,0.56031]
[1776734764992,50.77,75997.72,0.0,-0.98993,3e-05,0.55793]
[1776734770028,50.77,75998.76,0.0,-0.9899,3e-05,0.55922]
[1776734772042,50.77,76005.46,0.0,-0.98973,3e-05,0.56756]
[1776734775085,50.77,76007.36,0.0,-0.98968,3e-05,0.56994]
[1776734776186,50.77,76016.31,0.0,-0.98945,3e-05,0.58127]
[1776734778125,50.77,76019.59,0.0,-0.98936,3e-05,0.58547]
[1776734780103,50.77,76013.28,0.0,-0.98953,3e-05,0.57742]
[1776734781109,50.77,76007.71,0.0,-0.98967,3e-05,0.57038]
[1776734782117,50.77,76006.7,0.0,-0.9897,3e-05,0.56911]
[1776734787151,50.77,76002.51,0.0,-0.98981,3e-05,0.56387]
[1776734793193,50.77,76002.46,0.0,-0.98989,3e-05,0.55923]
[1776734798230,50.77,76001.95,0.0,-0.9899,3e-05,0.5586]
[1776734803268,50.77,76000.7,0.0,-0.98993,3e-05,0.55706]
[1776734809310,50.77,76000.63,0.0,-0.98994,3e-05,0.55697]
[1776734814349,50.77,75998.83,0.0,-0.98998,3e-05,0.55475]
[1776734820387,50.77,75998.51,0.0,-0.98999,3e-05,0.55436]
[1776734825423,50.77,75997.41,0.0,-0.99002,3e-05,0.55301]
[1776734830457,50.77,76000.62,0.0,-0.98994,3e-05,0.55696]
[1776734835492,50.77,76003.18,0.0,-0.98987,3e-05,0.56012]
[1776734836617,50.77,76009.93,0.0,-0.9897,3e-05,0.56854]
[1776734837506,50.77,76009.93,0.0,-0.9897,3e-05,0.56854]
[1776734840526,50.77,76015.73,0.0,-0.98955,3e-05,0.57586]
[1776734845562,50.77,76018.86,0.0,-0.98946,3e-05,0.57984]
[1776734850597,50.77,76015.35,0.0,-0.98956,3e-05,0.57538]
[1776734855632,50.77,76014.84,0.0,-0.98965,3e-05,0.57008]
[1776734860667,50.77,76016.54,0.0,-0.98961,3e-05,0.57223]
[1776734865708,50.77,76016.5,0.0,-0.98961,3e-05,0.57217]
[1776734871759,50.77,76016.34,0.0,-0.98961,3e-05,0.57197]
[1776734872774,50.77,76022.4,0.0,-0.98945,3e-05,0.57966]
[1776734873770,50.77,76024.04,0.0,-0.98941,3e-05,0.58176]
[1776734879812,50.77,76020.58,0.0,-0.9895,3e-05,0.57735]
[1776734885860,50.77,76020.51,0.0,-0.9895,3e-05,0.57726]
[1776734888878,50.77,76013.29,0.0,-0.98969,3e-05,0.56813]
[1776734893911,50.77,76014.36,0.0,-0.98966,3e-05,0.56948]
[1776734900961,50.77,76013.31,0.0,-0.98969,3e-05,0.56816]
[1776734905995,50.77,76012.28,0.0,-0.98972,3e-05,0.56687]
[1776734911032,50.77,76013.78,0.0,-0.98976,3e-05,0.56412]
[1776734915069,50.77,76020.31,0.0,-0.98959,3e-05,0.57233]
[1776734916071,50.77,76026.16,0.0,-0.98944,3e-05,0.57976]
[1776734917190,50.77,76028.11,0.0,-0.98938,3e-05,0.58226]
[1776734924129,50.77,76026.98,0.0,-0.98941,3e-05,0.58081]
[1776734929165,50.77,76028.46,0.0,-0.98937,3e-05,0.58271]
[1776734935205,50.77,76028.21,0.0,-0.98938,3e-05,0.58239]
[1776734940241,50.77,76026.77,0.0,-0.98942,3e-05,0.58054]
[1776734945276,50.77,76029.91,0.0,-0.98934,3e-05,0.58457]
[1776734951322,50.77,76032.43,0.0,-0.98927,3e-05,0.58782]
[1776734955346,50.77,76038.27,0.0,-0.98911,3e-05,0.5954]
[1776734959374,50.77,76047.24,0.0,-0.98886,3e-05,0.6072]
[1776734960380,50.77,76049.41,0.0,-0.9888,3e-05,0.61009]
[1776734965416,50.77,76049.5,0.0,-0.9888,3e-05,0.6102]
[1776734967545,50.77,76040.88,0.0,-0.98904,3e-05,0.59882]
[1776734971458,50.77,76046.61,0.0,-0.98897,3e-05,0.60152]
[1776734972465,50.77,76049.48,0.0,-0.98889,3e-05,0.60531]
[1776734975489,50.77,76053.81,0.0,-0.98877,3e-05,0.61107]
[1776734977615,50.77,76074.3,0.0,-0.98818,3e-05,0.6389]
[1776734978510,50.77,76074.3,0.0,-0.98818,3e-05,0.6389]
[1776734979521,50.77,76106.63,0.0,-0.9872,3e-05,0.68487]
[1776734980525,50.77,76106.63,0.0,-0.9872,3e-05,0.68487]
[1776734981533,50.77,76126.94,0.0,-0.98655,3e-05,0.71507]
[1776734982540,50.77,76126.04,0.0,-0.98658,3e-05,0.71371]
[1776734987689,50.77,76125.98,0.0,-0.98658,3e-05,0.71362]
[1776734989588,50.77,76132.15,0.0,-0.98637,3e-05,0.72298]
[1776734990595,50.77,76144.03,0.0,-0.98598,3e-05,0.74129]
[1776734991602,50.77,76144.03,0.0,-0.98598,3e-05,0.74129]
[1776734993616,50.77,76139.52,0.0,-0.98613,3e-05,0.7343]
[1776734994623,50.77,76137.81,0.0,-0.98619,3e-05,0.73166]
[1776734999660,50.77,76135.45,0.0,-0.98626,3e-05,0.72803]
[1776735004695,50.77,76140.39,0.0,-0.9861,3e-05,0.73564]
[1776735006712,50.77,76151.51,0.0,-0.98572,3e-05,0.753]
[1776735007840,50.77,76155.69,0.0,-0.98558,3e-05,0.75961]
[1776735011744,50.77,76158.02,0.0,-0.98549,3e-05,0.76331]
[1776735014764,50.77,76164.06,0.0,-0.98528,4e-05,0.77298]
[1776735019800,50.77,76160.69,0.0,-0.9854,4e-05,0.76757]
[1776735023828,50.77,76153.48,0.0,-0.98565,3e-05,0.75611]
[1776735025842,50.77,76146.09,0.0,-0.98591,3e-05,0.7445]
[1776735027856,50.77,76142.32,0.0,-0.98603,3e-05,0.73863]
[1776735031885,50.77,76146.82,0.0,-0.98598,3e-05,0.74006]
[1776735033898,50.77,76152.9,0.0,-0.98577,3e-05,0.74957]
[1776735036926,50.77,76166.51,0.0,-0.9853,4e-05,0.77119]
[1776735037933,50.77,76172.42,0.0,-0.98509,4e-05,0.78074]
[1776735038941,50.77,76174.35,0.0,-0.98502,4e-05,0.78387]
[1776735042969,50.77,76177.59,0.0,-0.9849,4e-05,0.78916]
[1776735045990,50.77,76183.64,0.0,-0.98468,4e-05,0.79911]
[1776735046998,50.77,76189.32,0.0,-0.98447,4e-05,0.80854]
[1776735048011,50.77,76197.34,0.0,-0.98417,4e-05,0.822]
[1776735049027,50.77,76203.91,0.0,-0.98392,4e-05,0.83315]
[1776735051071,50.77,76216.72,0.0,-0.98343,4e-05,0.85525]
[1776735052045,50.77,76224.28,0.0,-0.98313,4e-05,0.8685]
[1776735053053,50.77,76222.92,0.0,-0.98318,4e-05,0.8661]
[1776735058085,50.77,76212.94,0.0,-0.98358,4e-05,0.84868]
[1776735063119,50.77,76209.26,0.0,-0.98372,4e-05,0.84233]
[1776735065135,50.77,76218.48,0.0,-0.98336,4e-05,0.85832]
[1776735070170,50.77,76222.35,0.0,-0.98321,4e-05,0.8651]
[1776735074197,50.77,76216.45,0.0,-0.98344,4e-05,0.85478]
[1776735079232,50.77,76217.39,0.0,-0.9834,4e-05,0.85641]
[1776735084267,50.77,76215.41,0.0,-0.98348,4e-05,0.85297]
[1776735087288,50.77,76209.4,0.0,-0.98371,4e-05,0.84257]
[1776735092324,50.77,76208.8,0.0,-0.98385,4e-05,0.83549]
[1776735097358,50.77,76208.07,0.0,-0.98388,4e-05,0.83424]
[1776735102394,50.77,76207.94,0.0,-0.98388,4e-05,0.83401]
[1776735107428,50.77,76210.1,0.0,-0.9838,4e-05,0.83771]
[1776735111456,50.77,76197.7,0.0,-0.98427,4e-05,0.81665]
[1776735112466,50.77,76195.09,0.0,-0.98437,4e-05,0.81226]
[1776735114478,50.77,76193.16,0.0,-0.98444,4e-05,0.80904]
[1776735119513,50.77,76190.79,0.0,-0.98453,4e-05,0.80509]
[1776735121527,50.77,76182.85,0.0,-0.98482,4e-05,0.79196]
[1776735123541,50.77,76173.58,0.0,-0.98515,4e-05,0.77685]
[1776735125555,50.77,76171.48,0.0,-0.98523,4e-05,0.77346]
[1776735128733,50.77,76186.22,0.0,-0.9847,4e-05,0.79751]
[1776735129593,50.77,76186.22,0.0,-0.9847,4e-05,0.79751]
[1776735130599,50.77,76187.01,0.0,-0.98467,4e-05,0.79882]
[1776735135634,50.77,76182.29,0.0,-0.98484,4e-05,0.79104]
[1776735138803,50.77,76176.87,0.0,-0.98504,4e-05,0.78219]
[1776735142683,50.77,76173.8,0.0,-0.98515,4e-05,0.77721]
[1776735147718,50.77,76171.02,0.0,-0.98525,4e-05,0.77272]
[1776735151753,50.77,76174.72,0.0,-0.98522,4e-05,0.77293]
[1776735152762,50.77,76180.89,0.0,-0.985,4e-05,0.78293]
[1776735157795,50.77,76181.41,0.0,-0.98498,4e-05,0.78378]
[1776735162829,50.77,76176.08,0.0,-0.98517,4e-05,0.77513]
[1776735167864,50.77,76173.83,0.0,-0.98525,4e-05,0.7715]
[1776735172899,50.77,76174.12,0.0,-0.98524,4e-05,0.77196]
[1776735176927,50.77,76181.53,0.0,-0.98497,4e-05,0.78398]
[1776735177934,50.77,76182.46,0.0,-0.98494,4e-05,0.78549]
[1776735179088,50.77,76190.0,0.0,-0.98467,4e-05,0.79789]
[1776735180956,50.77,76192.0,0.0,-0.98459,4e-05,0.8012]
[1776735185991,50.77,76193.42,0.0,-0.98454,4e-05,0.80356]
[1776735191025,50.77,76196.35,0.0,-0.98443,4e-05,0.80844]
[1776735197067,50.77,76194.04,0.0,-0.98452,4e-05,0.80459]
[1776735202102,50.77,76195.53,0.0,-0.98446,4e-05,0.80707]
[1776735208144,50.77,76195.63,0.0,-0.98446,4e-05,0.80724]
[1776735212176,50.77,76186.77,0.0,-0.98489,4e-05,0.78672]
[1776735213179,50.77,76183.95,0.0,-0.98499,4e-05,0.78211]
[1776735219370,50.77,76182.72,0.0,-0.98504,4e-05,0.78011]
[1776735225264,50.77,76180.48,0.0,-0.98512,4e-05,0.77647]
[1776735230298,50.77,76181.93,0.0,-0.98507,4e-05,0.77882]
[1776735235337,50.77,76182.4,0.0,-0.98505,4e-05,0.77959]
[1776735240386,50.77,76181.44,0.0,-0.98508,4e-05,0.77803]
[1776735242389,50.77,76166.29,0.0,-0.98562,3e-05,0.75375]
[1776735243394,50.77,76159.73,0.0,-0.98585,3e-05,0.74342]
[1776735244403,50.77,76159.17,0.0,-0.98587,3e-05,0.74254]
[1776735249583,50.77,76151.76,0.0,-0.98612,3e-05,0.73102]
[1776735251454,50.77,76150.23,0.0,-0.98617,3e-05,0.72866]
[1776735256488,50.77,76149.36,0.0,-0.9862,3e-05,0.72732]
[1776735262530,50.77,76150.86,0.0,-0.98615,3e-05,0.72963]
[1776735267565,50.77,76147.84,0.0,-0.98625,3e-05,0.72498]
[1776735268571,50.77,76140.91,0.0,-0.98648,3e-05,0.71441]
[1776735269726,50.77,76137.99,0.0,-0.98658,3e-05,0.70999]
[1776735273607,50.77,76134.3,0.0,-0.9868,3e-05,0.69902]
[1776735278642,50.77,76132.74,0.0,-0.98685,3e-05,0.69669]
[1776735279797,50.77,76125.73,0.0,-0.98707,3e-05,0.68631]
[1776735281667,50.77,76124.5,0.0,-0.98711,3e-05,0.68451]
[1776735286701,50.77,76124.62,0.0,-0.98711,3e-05,0.68468]
[1776735291740,50.77,76123.37,0.0,-0.98715,3e-05,0.68285]
[1776735296776,50.77,76126.99,0.0,-0.98703,3e-05,0.68817]
[1776735302818,50.77,76127.74,0.0,-0.98701,3e-05,0.68928]
[1776735307852,50.77,76127.19,0.0,-0.98703,3e-05,0.68847]
[1776735310010,50.77,76122.14,0.0,-0.98719,3e-05,0.68105]
[1776735313894,50.77,76120.23,0.0,-0.98725,3e-05,0.67826]
[1776735318928,50.77,76120.73,0.0,-0.98723,3e-05,0.67899]
[1776735323964,50.77,76123.49,0.0,-0.98714,3e-05,0.68303]
[1776735328999,50.77,76122.33,0.0,-0.98718,3e-05,0.68133]
[1776735335046,50.77,76122.24,0.0,-0.98728,3e-05,0.67589]
[1776735340224,50.77,76121.96,0.0,-0.98729,3e-05,0.67548]
[1776735345112,50.77,76127.84,0.0,-0.9871,3e-05,0.68407]
[1776735350293,50.77,76131.2,0.0,-0.987,3e-05,0.68902]
[1776735355182,50.77,76138.33,0.0,-0.98677,3e-05,0.69962]
[1776735357197,50.77,76136.27,0.0,-0.98683,3e-05,0.69654]
[1776735362235,50.77,76133.58,0.0,-0.98692,3e-05,0.69254]
[1776735363239,50.77,76128.4,0.0,-0.98709,3e-05,0.68489]
[1776735365254,50.77,76128.46,0.0,-0.98708,3e-05,0.68498]
[1776735370435,50.77,76127.41,0.0,-0.98712,3e-05,0.68344]
[1776735376330,50.77,76116.75,0.0,-0.98745,3e-05,0.66794]
[1776735377337,50.77,76110.93,0.0,-0.98763,3e-05,0.65959]
[1776735379354,50.77,76109.15,0.0,-0.98769,3e-05,0.65705]
[1776735385396,50.77,76107.16,0.0,-0.98775,3e-05,0.65423]
[1776735390579,50.77,76104.31,0.0,-0.98783,3e-05,0.6502]
[1776735396473,50.77,76108.37,0.0,-0.9878,3e-05,0.65076]
[1776735398487,50.77,76110.15,0.0,-0.98775,3e-05,0.65328]
[1776735401510,50.77,76117.82,0.0,-0.98751,3e-05,0.66422]
[1776735405540,50.77,76118.9,0.0,-0.98748,3e-05,0.66577]
[1776735410581,50.77,76115.68,0.0,-0.98758,3e-05,0.66115]
[1776735415610,50.77,76106.14,0.0,-0.98787,3e-05,0.64761]
[1776735416619,50.77,76087.51,0.0,-0.98842,3e-05,0.62181]
[1776735417768,50.77,76078.16,0.0,-0.98869,3e-05,0.60918]
[1776735423666,50.77,76077.44,0.0,-0.98871,3e-05,0.60821]
[1776735430715,50.77,76073.71,0.0,-0.98882,3e-05,0.60324]
[1776735436759,50.77,76070.33,0.0,-0.98891,3e-05,0.59876]
[1776735440785,50.77,76063.97,0.0,-0.98909,3e-05,0.5904]
[1776735441793,50.77,76052.33,0.0,-0.98941,3e-05,0.57534]
[1776735442800,50.77,76047.25,0.0,-0.98954,3e-05,0.56887]
[1776735444814,50.77,76046.05,0.0,-0.98957,3e-05,0.56735]
[1776735446827,50.77,76053.01,0.0,-0.98939,3e-05,0.57622]
[1776735447979,50.77,76054.97,0.0,-0.98934,3e-05,0.57873]
[1776735453877,50.77,76053.49,0.0,-0.98946,3e-05,0.57207]
[1776735458049,50.77,76057.31,0.0,-0.98936,3e-05,0.57695]
[1776735459920,50.77,76064.24,0.0,-0.98917,3e-05,0.58591]
[1776735464955,50.77,76062.16,0.0,-0.98923,3e-05,0.58321]
[1776735469990,50.77,76058.18,0.0,-0.98933,3e-05,0.57807]
[1776735475027,50.77,76051.81,0.0,-0.98951,3e-05,0.56993]
[1776735477039,50.77,76046.34,0.0,-0.98965,3e-05,0.56301]
[1776735478189,50.77,76042.82,0.0,-0.98974,3e-05,0.55859]
[1776735484103,50.77,76045.9,0.0,-0.98966,3e-05,0.56245]
[1776735489138,50.77,76047.67,0.0,-0.98962,3e-05,0.56468]
[1776735494172,50.77,76047.97,0.0,-0.98961,3e-05,0.56506]
[1776735501221,50.77,76051.98,0.0,-0.9895,3e-05,0.57014]
[1776735506258,50.77,76052.42,0.0,-0.98949,3e-05,0.5707]
[1776735511293,50.77,76053.21,0.0,-0.98955,3e-05,0.56696]
[1776735512300,50.77,76060.23,0.0,-0.98936,3e-05,0.57592]
[1776735513310,50.77,76068.85,0.0,-0.98913,3e-05,0.58707]
[1776735514317,50.77,76072.45,0.0,-0.98903,3e-05,0.59177]
[1776735520359,50.77,76069.28,0.0,-0.98912,3e-05,0.58763]
[1776735525403,50.77,76072.6,0.0,-0.98903,3e-05,0.59197]
[1776735530431,50.77,76071.34,0.0,-0.98906,3e-05,0.59032]
[1776735535466,50.77,76070.59,0.0,-0.98908,3e-05,0.58934]
[1776735540501,50.77,76069.42,0.0,-0.98911,3e-05,0.58781]
[1776735542514,50.77,76076.97,0.0,-0.9889,3e-05,0.59773]
[1776735543521,50.77,76078.33,0.0,-0.98886,3e-05,0.59953]
[1776735545535,50.77,76070.36,0.0,-0.98909,3e-05,0.58904]
[1776735548684,50.77,76067.78,0.0,-0.98916,3e-05,0.58567]
[1776735554598,50.77,76066.69,0.0,-0.98919,3e-05,0.58426]
[1776735559633,50.77,76066.45,0.0,-0.98919,3e-05,0.58394]
[1776735562654,50.77,76059.55,0.0,-0.98938,3e-05,0.57504]
[1776735563661,50.77,76057.03,0.0,-0.98945,3e-05,0.57182]
[1776735568697,50.77,76056.54,0.0,-0.98946,3e-05,0.5712]
[1776735573732,50.77,76055.07,0.0,-0.98959,3e-05,0.56458]
[1776735579774,50.77,76054.12,0.0,-0.98961,3e-05,0.56338]
[1776735580781,50.77,76047.68,0.0,-0.98978,3e-05,0.5553]
[1776735581788,50.77,76043.57,0.0,-0.98989,3e-05,0.55019]
[1776735586825,50.77,76041.5,0.0,-0.98994,3e-05,0.54764]
[1776735590851,50.77,76033.67,0.0,-0.99014,3e-05,0.53805]
[1776735591858,50.77,76025.9,0.0,-0.99034,2e-05,0.52867]
[1776735592865,50.77,76024.0,0.0,-0.99039,2e-05,0.52639]
[1776735594881,50.77,76020.31,0.0,-0.99048,2e-05,0.522]
[1776735596892,50.77,76025.89,0.0,-0.99034,2e-05,0.52865]
[1776735600921,50.77,76027.35,0.0,-0.9903,3e-05,0.53041]
[1776735602938,50.77,76021.34,0.0,-0.99045,2e-05,0.52322]
[1776735604954,50.77,76018.29,0.0,-0.99053,2e-05,0.51961]
[1776735609989,50.77,76016.48,0.0,-0.99057,2e-05,0.51747]
[1776735615029,50.77,76012.33,0.0,-0.99067,2e-05,0.5126]
[1776735618046,50.77,76007.01,0.0,-0.9908,2e-05,0.50642]
[1776735623081,50.77,76006.84,0.0,-0.9908,2e-05,0.50622]
[1776735624087,50.77,76000.69,0.0,-0.99095,2e-05,0.49914]
[1776735629255,50.77,75998.28,0.0,-0.99101,2e-05,0.49639]
[1776735635163,50.77,75999.39,0.0,-0.99106,2e-05,0.49333]
[1776735640199,50.77,76003.87,0.0,-0.99095,2e-05,0.49843]
[1776735645235,50.77,76010.79,0.0,-0.99079,2e-05,0.5064]
[1776735650269,50.77,76011.18,0.0,-0.99078,2e-05,0.50685]
[1776735656312,50.77,76010.77,0.0,-0.99079,2e-05,0.50637]
[1776735661347,50.77,76009.0,0.0,-0.99083,2e-05,0.50433]
[1776735665383,50.77,76016.15,0.0,-0.99066,2e-05,0.51264]
[1776735667392,50.77,76024.29,0.0,-0.99046,2e-05,0.52223]
[1776735669535,50.77,76024.25,0.0,-0.99046,2e-05,0.52219]
[1776735675448,50.77,76022.45,0.0,-0.9905,2e-05,0.52005]
[1776735680483,50.77,76018.39,0.0,-0.9906,2e-05,0.51526]
[1776735685518,50.77,76018.83,0.0,-0.99059,2e-05,0.51578]
[1776735690554,50.77,76018.97,0.0,-0.99059,2e-05,0.51595]
[1776735695593,50.77,76015.15,0.0,-0.99076,2e-05,0.50705]
[1776735696599,50.77,76021.66,0.0,-0.9906,2e-05,0.51465]
[1776735698613,50.77,76025.63,0.0,-0.99051,2e-05,0.51933]
[1776735703649,50.77,76027.29,0.0,-0.99046,2e-05,0.5213]
[1776735706671,50.77,76033.22,0.0,-0.99032,3e-05,0.52838]
[1776735709829,50.77,76051.95,0.0,-0.98984,3e-05,0.55126]
[1776735711704,50.77,76051.42,0.0,-0.98985,3e-05,0.5506]
[1776735712716,50.77,76042.42,0.0,-0.99008,3e-05,0.53952]
[1776735713719,50.77,76039.79,0.0,-0.99015,3e-05,0.53632]
[1776735716739,50.77,76044.98,0.0,-0.99002,3e-05,0.54265]
[1776735721800,50.77,76045.5,0.0,-0.99001,3e-05,0.54329]
[1776735726835,50.77,76042.33,0.0,-0.99009,3e-05,0.53941]
[1776735731871,50.77,76044.0,0.0,-0.99004,3e-05,0.54145]
[1776735736910,50.77,76043.4,0.0,-0.99006,3e-05,0.54072]
[1776735741946,50.77,76043.96,0.0,-0.99004,3e-05,0.5414]
[1776735746979,50.77,76048.47,0.0,-0.98993,3e-05,0.54695]
[1776735751008,50.77,76040.78,0.0,-0.99021,3e-05,0.53293]
[1776735753022,50.77,76046.24,0.0,-0.99007,3e-05,0.53957]
[1776735758058,50.77,76046.25,0.0,-0.99007,3e-05,0.53958]
[1776735763093,50.77,76046.52,0.0,-0.99006,3e-05,0.53991]
[1776735768127,50.77,76050.56,0.0,-0.98996,3e-05,0.54487]
[1776735773162,50.77,76041.58,0.0,-0.99019,3e-05,0.5339]
[1776735777190,50.77,76046.88,0.0,-0.99005,3e-05,0.54036]
[1776735782230,50.77,76051.52,0.0,-0.98993,3e-05,0.54606]
[1776735787260,50.77,76046.21,0.0,-0.99007,3e-05,0.53954]
[1776735792297,50.77,76046.18,0.0,-0.99007,3e-05,0.5395]
[1776735797331,50.77,76046.19,0.0,-0.99007,3e-05,0.53951]
[1776735803374,50.77,76046.77,0.0,-0.99005,3e-05,0.54022]
[1776735809416,50.77,76047.84,0.0,-0.99003,3e-05,0.54153]
[1776735814451,50.77,76048.12,0.0,-0.9901,3e-05,0.53725]
[1776735819486,50.77,76049.48,0.0,-0.99007,3e-05,0.53891]
[1776735823514,50.77,76040.59,0.0,-0.99029,3e-05,0.52813]
[1776735827542,50.77,76035.44,0.0,-0.99042,2e-05,0.52197]
[1776735828550,50.77,76030.09,0.0,-0.99055,2e-05,0.51563]
[1776735833583,50.77,76028.74,0.0,-0.99059,2e-05,0.51404]
[1776735835601,50.77,76033.81,0.0,-0.99046,2e-05,0.52003]
[1776735840755,50.77,76034.15,0.0,-0.99045,2e-05,0.52043]
[1776735846676,50.77,76032.63,0.0,-0.99049,2e-05,0.51863]
[1776735850833,50.77,76044.85,0.0,-0.99019,3e-05,0.53327]
[1776735851721,50.77,76044.85,0.0,-0.99019,3e-05,0.53327]
[1776735853727,50.77,76049.1,0.0,-0.99008,3e-05,0.53845]
[1776735859768,50.77,76049.67,0.0,-0.99006,3e-05,0.53914]
[1776735865810,50.77,76044.74,0.0,-0.99019,3e-05,0.53314]
[1776735870974,50.77,76048.4,0.0,-0.9901,3e-05,0.53759]
[1776735874873,50.77,76050.16,0.0,-0.99013,3e-05,0.53512]
[1776735879908,50.77,76054.08,0.0,-0.99003,3e-05,0.53991]
[1776735882930,50.77,76062.19,0.0,-0.98982,3e-05,0.54992]
[1776735884952,50.77,76066.5,0.0,-0.98971,3e-05,0.5553]
[1776735886960,50.77,76079.35,0.0,-0.98936,3e-05,0.57161]
[1776735887969,50.77,76080.74,0.0,-0.98932,3e-05,0.57339]
[1776735893003,50.77,76078.93,0.0,-0.98937,3e-05,0.57107]
[1776735899063,50.77,76078.07,0.0,-0.9894,3e-05,0.56997]
[1776735904083,50.77,76077.43,0.0,-0.98941,3e-05,0.56915]
[1776735909122,50.77,76075.12,0.0,-0.98948,3e-05,0.5662]
[1776735911135,50.77,76069.27,0.0,-0.98963,3e-05,0.55879]
[1776735916170,50.77,76056.42,0.0,-0.98997,3e-05,0.54278]
[1776735917177,50.77,76049.84,0.0,-0.99014,3e-05,0.53473]
[1776735921337,50.77,76043.77,0.0,-0.99029,3e-05,0.52739]
[1776735923220,50.77,76040.27,0.0,-0.99038,2e-05,0.52319]
[1776735928254,50.77,76037.42,0.0,-0.99045,2e-05,0.5198]
[1776735931411,50.77,76040.6,0.0,-0.99046,2e-05,0.51905]
[1776735937317,50.77,76039.48,0.0,-0.99048,2e-05,0.51772]
[1776735941482,50.77,76046.16,0.0,-0.99032,3e-05,0.52569]
[1776735947387,50.77,76043.95,0.0,-0.99037,3e-05,0.52305]
[1776735949401,50.77,76035.96,0.0,-0.99057,2e-05,0.51356]
[1776735951415,50.77,76042.92,0.0,-0.9904,2e-05,0.52182]
[1776735956451,50.77,76044.45,0.0,-0.99036,3e-05,0.52364]
[1776735958465,50.77,76050.28,0.0,-0.99021,3e-05,0.53066]
[1776735960479,50.77,76056.32,0.0,-0.99006,3e-05,0.53801]
[1776735961622,50.77,76046.98,0.0,-0.9903,3e-05,0.52668]
[1776735962494,50.77,76046.98,0.0,-0.9903,3e-05,0.52668]
[1776735963500,50.77,76040.47,0.0,-0.99046,2e-05,0.5189]
[1776735968534,50.77,76038.56,0.0,-0.99051,2e-05,0.51663]
[1776735973569,50.77,76039.02,0.0,-0.99049,2e-05,0.51718]
[1776735978606,50.77,76039.86,0.0,-0.99047,2e-05,0.51817]
[1776735983650,50.77,76040.15,0.0,-0.99047,2e-05,0.51852]
[1776735989687,50.77,76036.39,0.0,-0.99056,2e-05,0.51407]
[1776735995730,50.77,76035.49,0.0,-0.99066,2e-05,0.50853]
[1776736001907,50.77,76034.38,0.0,-0.99069,2e-05,0.50723]
[1776736006808,50.77,76026.84,0.0,-0.99087,2e-05,0.49849]
[1776736009829,50.77,76021.65,0.0,-0.99099,2e-05,0.49255]
[1776736014865,50.77,76017.39,0.0,-0.99109,2e-05,0.48771]
[1776736019899,50.77,76012.18,0.0,-0.99122,2e-05,0.48185]
[1776736022048,50.77,76017.41,0.0,-0.99109,2e-05,0.48773]
[1776736027956,50.77,76017.02,0.0,-0.9911,2e-05,0.48729]
[1776736032996,50.77,76017.72,0.0,-0.99109,2e-05,0.48808]
[1776736037025,50.77,76008.38,0.0,-0.9913,2e-05,0.47761]
[1776736039037,50.77,76003.56,0.0,-0.99141,2e-05,0.47228]
[1776736044072,50.77,76002.93,0.0,-0.99143,2e-05,0.47159]
[1776736049107,50.77,76003.45,0.0,-0.99142,2e-05,0.47216]
[1776736052262,50.77,75998.0,0.0,-0.99161,2e-05,0.46199]
[1776736058171,50.77,75999.21,0.0,-0.99159,2e-05,0.4633]
[1776736061195,50.77,76005.24,0.0,-0.99145,2e-05,0.46988]
[1776736067238,50.77,76006.83,0.0,-0.99141,2e-05,0.47163]
[1776736071266,50.77,76013.85,0.0,-0.99125,2e-05,0.47941]
[1776736072272,50.77,76019.66,0.0,-0.99112,2e-05,0.48593]
[1776736072401,50.77,76019.89,0.0,-0.99111,2e-05,0.48619]
[1776736076305,50.77,76025.43,0.0,-0.99098,2e-05,0.49248]
[1776736078321,50.77,76030.58,0.0,-0.99086,2e-05,0.49838]
[1776736081341,50.77,76041.31,0.0,-0.9906,2e-05,0.51087]
[1776736087391,50.77,76041.71,0.0,-0.99059,2e-05,0.51134]
[1776736092542,50.77,76042.38,0.0,-0.99057,2e-05,0.51212]
[1776736098474,50.77,76038.15,0.0,-0.99068,2e-05,0.50716]
[1776736102612,50.77,76032.79,0.0,-0.99081,2e-05,0.50093]
[1776736106534,50.77,76028.48,0.0,-0.99091,2e-05,0.49597]
[1776736111569,50.77,76030.95,0.0,-0.99093,2e-05,0.49439]
[1776736116602,50.77,76030.37,0.0,-0.99094,2e-05,0.49373]
[1776736122752,50.77,76031.98,0.0,-0.9909,2e-05,0.49557]
[1776736128687,50.77,76032.89,0.0,-0.99088,2e-05,0.49662]
[1776736132822,50.77,76042.46,0.0,-0.99065,2e-05,0.50772]
[1776736138757,50.77,76041.97,0.0,-0.99066,2e-05,0.50715]
[1776736141779,50.77,76035.8,0.0,-0.99081,2e-05,0.49997]
[1776736142895,50.77,76028.7,0.0,-0.99098,2e-05,0.49182]
[1776736148828,50.77,76027.55,0.0,-0.99101,2e-05,0.49051]
[1776736153862,50.77,76028.37,0.0,-0.99099,2e-05,0.49144]
[1776736154869,50.77,76021.53,0.0,-0.99115,2e-05,0.4837]
[1776736159904,50.77,76018.15,0.0,-0.99123,2e-05,0.4799]
[1776736163039,50.77,76028.16,0.0,-0.991,2e-05,0.4912]
[1776736168970,50.77,76026.33,0.0,-0.99104,2e-05,0.48912]
[1776736171991,50.77,76029.05,0.0,-0.99105,2e-05,0.48783]
[1776736177026,50.77,76030.93,0.0,-0.99101,2e-05,0.48997]
[1776736182060,50.77,76029.69,0.0,-0.99104,2e-05,0.48856]
[1776736187101,50.77,76018.36,0.0,-0.9913,2e-05,0.47583]
[1776736188105,50.77,76020.98,0.0,-0.99124,2e-05,0.47875]
[1776736190120,50.77,76024.73,0.0,-0.99115,2e-05,0.48295]
[1776736193245,50.77,76030.2,0.0,-0.99102,2e-05,0.48914]
[1776736199182,50.77,76029.57,0.0,-0.99104,2e-05,0.48842]
[1776736204220,50.77,76030.68,0.0,-0.99101,2e-05,0.48968]
[1776736207239,50.77,76040.24,0.0,-0.99078,2e-05,0.50066]
[1776736208247,50.77,76043.04,0.0,-0.99072,2e-05,0.50391]
[1776736213386,50.77,76043.23,0.0,-0.99071,2e-05,0.50414]
[1776736219332,50.77,76044.3,0.0,-0.99069,2e-05,0.50538]
[1776736224373,50.77,76044.7,0.0,-0.99068,2e-05,0.50585]
[1776736229407,50.77,76045.47,0.0,-0.99066,2e-05,0.50675]
[1776736234442,50.77,76043.15,0.0,-0.99079,2e-05,0.49957]
[1776736237461,50.77,76035.18,0.0,-0.99098,2e-05,0.49042]
[1776736242497,50.77,76036.94,0.0,-0.99094,2e-05,0.49243]
[1776736245518,50.77,76030.65,0.0,-0.99109,2e-05,0.48527]
[1776736249545,50.77,76022.13,0.0,-0.99129,2e-05,0.47572]
[1776736254581,50.77,76021.67,0.0,-0.9913,2e-05,0.47521]
[1776736259618,50.77,76025.58,0.0,-0.99121,2e-05,0.47957]
[1776736261629,50.77,76031.85,0.0,-0.99106,2e-05,0.48663]
[1776736265658,50.77,76022.82,0.0,-0.99127,2e-05,0.47648]
[1776736270699,50.77,76021.5,0.0,-0.99131,2e-05,0.47502]
[1776736275732,50.77,76020.99,0.0,-0.99132,2e-05,0.47445]
[1776736281773,50.77,76020.86,0.0,-0.99132,2e-05,0.47431]
[1776736286806,50.77,76020.65,0.0,-0.99132,2e-05,0.47407]
[1776736291850,50.77,76018.96,0.0,-0.99144,2e-05,0.46792]
[1776736292857,50.77,76013.42,0.0,-0.99157,2e-05,0.46187]
[1776736293952,50.77,76006.24,0.0,-0.99173,2e-05,0.45412]
[1776736295875,50.77,76002.64,0.0,-0.9918,2e-05,0.45027]
[1776736300912,50.77,76000.72,0.0,-0.99185,2e-05,0.44823]
[1776736305946,50.77,75999.49,0.0,-0.99187,2e-05,0.44693]
[1776736310981,50.77,75998.73,0.0,-0.99189,2e-05,0.44613]
[1776736311988,50.77,75991.85,0.0,-0.99204,2e-05,0.43891]
[1776736314092,50.77,75983.11,0.0,-0.99222,2e-05,0.42988]
[1776736320043,50.77,75984.36,0.0,-0.9922,2e-05,0.43116]
[1776736326087,50.77,75985.6,0.0,-0.99217,2e-05,0.43243]
[1776736331123,50.77,75983.16,0.0,-0.99222,2e-05,0.42993]
[1776736334232,50.77,75977.88,0.0,-0.99233,2e-05,0.42454]
[1776736337164,50.77,75969.52,0.0,-0.9925,2e-05,0.41614]
[1776736339183,50.77,75956.07,0.0,-0.99277,2e-05,0.4029]
[1776736341193,50.77,75947.88,0.0,-0.99293,2e-05,0.39501]
[1776736344312,50.77,75937.58,0.0,-0.99313,2e-05,0.38527]
[1776736346229,50.77,75925.99,0.0,-0.99334,2e-05,0.37456]
[1776736347237,50.77,75919.19,0.0,-0.99347,2e-05,0.36838]
[1776736348244,50.77,75925.33,0.0,-0.99335,2e-05,0.37395]
[1776736349251,50.77,75928.68,0.0,-0.99329,2e-05,0.37702]
[1776736352278,50.77,75922.52,0.0,-0.99347,2e-05,0.36778]
[1776736357310,50.77,75926.37,0.0,-0.9934,2e-05,0.37127]
[1776736360340,50.77,75931.4,0.0,-0.99331,2e-05,0.37586]
[1776736363359,50.77,75935.24,0.0,-0.99324,2e-05,0.37939]
[1776736365373,50.77,75930.53,0.0,-0.99332,2e-05,0.37506]
[1776736370410,50.77,75932.77,0.0,-0.99328,2e-05,0.37712]
[1776736375447,50.77,75932.75,0.0,-0.99328,2e-05,0.3771]
[1776736379479,50.77,75925.01,0.0,-0.99342,2e-05,0.37003]
[1776736380481,50.77,75923.89,0.0,-0.99344,2e-05,0.36902]
[1776736382498,50.77,75917.88,0.0,-0.99355,2e-05,0.36362]
[1776736383535,50.77,75910.64,0.0,-0.99368,2e-05,0.35721]
[1776736384612,50.77,75891.36,0.0,-0.99401,2e-05,0.34058]
[1776736385526,50.77,75891.36,0.0,-0.99401,2e-05,0.34058]
[1776736386544,50.77,75884.89,0.0,-0.99411,2e-05,0.33515]
[1776736387542,50.77,75884.59,0.0,-0.99412,2e-05,0.3349]
[1776736390565,50.77,75892.36,0.0,-0.99399,2e-05,0.34143]
[1776736392576,50.77,75885.68,0.0,-0.9941,2e-05,0.33581]
[1776736397614,50.77,75885.26,0.0,-0.99411,2e-05,0.33546]
[1776736402649,50.77,75888.62,0.0,-0.99405,2e-05,0.33827]
[1776736407685,50.77,75884.15,0.0,-0.99413,2e-05,0.33454]
[1776736411712,50.77,75888.79,0.0,-0.99411,2e-05,0.33503]
[1776736416749,50.77,75888.17,0.0,-0.99412,2e-05,0.33452]
[1776736421784,50.77,75888.08,0.0,-0.99412,2e-05,0.33444]
[1776736424896,50.77,75894.52,0.0,-0.99401,2e-05,0.33984]
[1776736430846,50.77,75895.69,0.0,-0.99399,2e-05,0.34083]
[1776736435881,50.77,75897.73,0.0,-0.99396,2e-05,0.34256]
[1776736441922,50.77,75898.97,0.0,-0.99394,2e-05,0.34362]
[1776736446958,50.77,75900.34,0.0,-0.99392,2e-05,0.34479]
[1776736453000,50.77,75902.32,0.0,-0.99388,2e-05,0.34648]
[1776736458038,50.77,75895.58,0.0,-0.994,2e-05,0.34074]
[1776736459047,50.77,75886.35,0.0,-0.99415,2e-05,0.333]
[1776736460063,50.77,75892.08,0.0,-0.99405,2e-05,0.33779]
[1776736461061,50.77,75897.93,0.0,-0.99396,2e-05,0.34273]
[1776736462067,50.77,75900.23,0.0,-0.99392,2e-05,0.34469]
[1776736467101,50.77,75901.64,0.0,-0.99389,2e-05,0.3459]
[1776736471131,50.77,75903.04,0.0,-0.99393,2e-05,0.34365]
[1776736476166,50.77,75902.89,0.0,-0.99393,2e-05,0.34352]
[1776736485322,50.77,75902.71,0.0,-0.99393,2e-05,0.34336]
[1776736491271,50.77,75903.7,0.0,-0.99392,2e-05,0.34421]
[1776736496307,50.77,75903.74,0.0,-0.99392,2e-05,0.34424]
[1776736501341,50.77,75903.12,0.0,-0.99393,2e-05,0.34371]
[1776736506377,50.77,75904.57,0.0,-0.9939,2e-05,0.34495]
[1776736511413,50.77,75905.08,0.0,-0.99389,2e-05,0.34539]
[1776736513428,50.77,75899.72,0.0,-0.99399,2e-05,0.34082]
[1776736514435,50.77,75894.09,0.0,-0.99408,2e-05,0.33608]
[1776736515533,50.77,75893.25,0.0,-0.99409,2e-05,0.33538]
[1776736521486,50.77,75903.68,0.0,-0.99392,2e-05,0.34419]
[1776736522492,50.77,75907.12,0.0,-0.99386,2e-05,0.34714]
[1776736524508,50.77,75909.07,0.0,-0.99383,2e-05,0.34882]
[1776736530550,50.77,75908.37,0.0,-0.99384,2e-05,0.34822]
[1776736533570,50.77,75901.75,0.0,-0.99401,2e-05,0.33911]
[1776736538606,50.77,75904.53,0.0,-0.99396,2e-05,0.34147]
[1776736543641,50.77,75903.7,0.0,-0.99398,2e-05,0.34077]
[1776736548676,50.77,75902.96,0.0,-0.99399,2e-05,0.34014]
[1776736552704,50.77,75895.69,0.0,-0.99411,2e-05,0.33403]
[1776736557739,50.77,75897.95,0.0,-0.99407,2e-05,0.33592]
[1776736562776,50.77,75897.79,0.0,-0.99408,2e-05,0.33578]
[1776736567809,50.77,75895.96,0.0,-0.99411,2e-05,0.33425]
[1776736572844,50.77,75896.05,0.0,-0.9941,2e-05,0.33433]
[1776736577880,50.77,75898.81,0.0,-0.99406,2e-05,0.33664]
[1776736582917,50.77,75896.28,0.0,-0.9941,2e-05,0.33452]
[1776736587950,50.77,75893.84,0.0,-0.99414,2e-05,0.33249]
[1776736590972,50.77,75889.27,0.0,-0.99422,2e-05,0.32871]
[1776736591980,50.77,75882.93,0.0,-0.99437,2e-05,0.32023]
[1776736597015,50.77,75881.26,0.0,-0.9944,2e-05,0.31888]
[1776736602050,50.77,75880.38,0.0,-0.99441,2e-05,0.31818]
[1776736605072,50.77,75885.48,0.0,-0.99433,2e-05,0.32229]
[1776736606174,50.77,75897.24,0.0,-0.99414,2e-05,0.33194]
[1776736607085,50.77,75897.24,0.0,-0.99414,2e-05,0.33194]
[1776736612119,50.77,75893.33,0.0,-0.99421,2e-05,0.3287]
[1776736617154,50.77,75893.04,0.0,-0.99421,2e-05,0.32846]
[1776736622191,50.77,75892.78,0.0,-0.99422,2e-05,0.32825]
[1776736625210,50.77,75887.63,0.0,-0.9943,2e-05,0.32403]
[1776736628232,50.77,75894.6,0.0,-0.99419,2e-05,0.32975]
[1776736629239,50.77,75900.82,0.0,-0.99408,2e-05,0.33492]
[1776736633274,50.77,75894.95,0.0,-0.99418,2e-05,0.33004]
[1776736640322,50.77,75895.64,0.0,-0.99417,2e-05,0.33061]
[1776736645358,50.77,75896.34,0.0,-0.99416,2e-05,0.33119]
[1776736655433,50.77,75896.48,0.0,-0.99421,2e-05,0.32794]
[1776736660474,50.77,75896.7,0.0,-0.99421,2e-05,0.32812]
[1776736665514,50.77,75893.29,0.0,-0.99427,2e-05,0.32532]
[1776736666597,50.77,75888.08,0.0,-0.99435,2e-05,0.32109]
[1776736672557,50.77,75893.67,0.0,-0.99426,2e-05,0.32564]
[1776736674571,50.77,75898.71,0.0,-0.99418,2e-05,0.32978]
[1776736675578,50.77,75903.85,0.0,-0.99409,2e-05,0.33406]
[1776736676667,50.77,75904.41,0.0,-0.99408,2e-05,0.33452]
[1776736682629,50.77,75901.42,0.0,-0.99413,2e-05,0.33203]
[1776736687666,50.77,75900.56,0.0,-0.99415,2e-05,0.33131]
[1776736692699,50.77,75900.09,0.0,-0.99415,2e-05,0.33092]
[1776736697734,50.77,75898.26,0.0,-0.99418,2e-05,0.32941]
[1776736702769,50.77,75897.77,0.0,-0.99419,2e-05,0.329]
[1776736707807,50.77,75897.27,0.0,-0.9942,2e-05,0.32859]
[1776736710832,50.77,75904.21,0.0,-0.99409,2e-05,0.33436]
[1776736711839,50.77,75908.86,0.0,-0.99407,2e-05,0.33484]
[1776736713853,50.77,75914.05,0.0,-0.99398,2e-05,0.33922]
[1776736718888,50.77,75913.78,0.0,-0.99399,2e-05,0.33899]
[1776736723923,50.77,75913.33,0.0,-0.99399,2e-05,0.33861]
[1776736728958,50.77,75913.99,0.0,-0.99398,2e-05,0.33917]
[1776736735000,50.77,75914.63,0.0,-0.99397,2e-05,0.33971]
[1776736740038,50.77,75915.14,0.0,-0.99396,2e-05,0.34014]
[1776736745070,50.77,75916.7,0.0,-0.99394,2e-05,0.34147]
[1776736750105,50.77,75917.28,0.0,-0.99393,2e-05,0.34197]
[1776736755140,50.77,75920.69,0.0,-0.99387,2e-05,0.34489]
[1776736760175,50.77,75919.94,0.0,-0.99388,2e-05,0.34424]
[1776736765213,50.77,75930.2,0.0,-0.9937,2e-05,0.35314]
[1776736770251,50.77,75933.2,0.0,-0.99365,2e-05,0.35578]
[1776736775284,50.77,75932.64,0.0,-0.99372,2e-05,0.35173]
[1776736786360,50.77,75930.97,0.0,-0.99375,2e-05,0.35027]
[1776736796431,50.77,75934.42,0.0,-0.99369,2e-05,0.35329]
[1776736801464,50.77,75934.74,0.0,-0.99368,2e-05,0.35357]
[1776736802472,50.77,75929.95,0.0,-0.99377,2e-05,0.34939]
[1776736806501,50.77,75934.97,0.0,-0.99368,2e-05,0.35378]
[1776736807622,50.77,75941.53,0.0,-0.99356,2e-05,0.35958]
[1776736813550,50.77,75939.43,0.0,-0.9936,2e-05,0.35771]
[1776736818584,50.77,75935.3,0.0,-0.99367,2e-05,0.35407]
[1776736824627,50.77,75935.14,0.0,-0.99368,2e-05,0.35393]
[1776736827764,50.77,75928.63,0.0,-0.99379,2e-05,0.34824]
[1776736830672,50.77,75924.73,0.0,-0.99386,2e-05,0.34487]
[1776736835710,50.77,75920.02,0.0,-0.994,2e-05,0.33738]
[1776736836718,50.77,75914.91,0.0,-0.99409,2e-05,0.33308]
[1776736837856,50.77,75909.88,0.0,-0.99417,2e-05,0.32889]
[1776736844773,50.77,75911.35,0.0,-0.99414,2e-05,0.33011]
[1776736849809,50.77,75905.72,0.0,-0.99424,2e-05,0.32546]
[1776736851847,50.77,75900.1,0.0,-0.99433,2e-05,0.32088]
[1776736852851,50.77,75890.31,0.0,-0.99448,2e-05,0.31302]
[1776736853858,50.77,75884.87,0.0,-0.99457,2e-05,0.30872]
[1776736854864,50.77,75884.23,0.0,-0.99458,2e-05,0.30822]
[1776736861913,50.77,75881.43,0.0,-0.99462,2e-05,0.30603]
[1776736865942,50.77,75874.3,0.0,-0.99473,2e-05,0.30052]
[1776736866949,50.77,75873.83,0.0,-0.99474,2e-05,0.30016]
[1776736871989,50.77,75873.88,0.0,-0.99474,2e-05,0.3002]
[1776736872992,50.77,75865.37,0.0,-0.99486,1e-05,0.29373]
[1776736873998,50.77,75863.29,0.0,-0.99489,1e-05,0.29217]
[1776736879032,50.77,75858.71,0.0,-0.99496,1e-05,0.28875]
[1776736880042,50.77,75856.19,0.0,-0.995,1e-05,0.28689]
[1776736885074,50.77,75854.39,0.0,-0.99502,1e-05,0.28556]
[1776736888223,50.77,75825.09,0.0,-0.99543,1e-05,0.2647]
[1776736890118,50.77,75830.15,0.0,-0.99536,1e-05,0.26821]
[1776736891124,50.77,75828.32,0.0,-0.99543,1e-05,0.26404]
[1776736893154,50.77,75798.41,0.0,-0.99581,1e-05,0.24411]
[1776736894161,50.77,75790.37,0.0,-0.99591,1e-05,0.23898]
[1776736897183,50.77,75800.69,0.0,-0.99579,1e-05,0.24559]
[1776736898307,50.77,75811.33,0.0,-0.99565,1e-05,0.25256]
[1776736899197,50.77,75811.33,0.0,-0.99565,1e-05,0.25256]
[1776736903223,50.77,75812.88,0.0,-0.99563,1e-05,0.25359]
[1776736908259,50.77,75810.24,0.0,-0.99567,1e-05,0.25184]
[1776736911280,50.77,75804.6,0.0,-0.99574,1e-05,0.24813]
[1776736916315,50.77,75800.49,0.0,-0.99579,1e-05,0.24546]
[1776736921354,50.77,75800.74,0.0,-0.99578,1e-05,0.24562]
[1776736923364,50.77,75791.11,0.0,-0.9959,1e-05,0.23945]
[1776736924372,50.77,75792.5,0.0,-0.99589,1e-05,0.24033]
[1776736929406,50.77,75788.97,0.0,-0.99593,1e-05,0.2381]
[1776736931420,50.77,75776.48,0.0,-0.99608,1e-05,0.23033]
[1776736932427,50.77,75772.42,0.0,-0.99612,1e-05,0.22785]
[1776736934441,50.77,75770.38,0.0,-0.99615,1e-05,0.22662]
[1776736936455,50.77,75763.28,0.0,-0.99623,1e-05,0.22236]
[1776736937462,50.77,75763.59,0.0,-0.99622,1e-05,0.22255]
[1776736942497,50.77,75757.94,0.0,-0.99629,1e-05,0.21921]
[1776736947532,50.77,75758.52,0.0,-0.99628,1e-05,0.21955]
[1776736952569,50.77,75756.41,0.0,-0.99634,1e-05,0.21581]
[1776736957604,50.77,75756.69,0.0,-0.99634,1e-05,0.21597]
[1776736961633,50.77,75749.52,0.0,-0.99642,1e-05,0.21185]
[1776736964653,50.77,75746.53,0.0,-0.99645,1e-05,0.21014]
[1776736969687,50.77,75746.02,0.0,-0.99646,1e-05,0.20985]
[1776736974724,50.77,75748.59,0.0,-0.99643,1e-05,0.21131]
[1776736979758,50.77,75749.48,0.0,-0.99642,1e-05,0.21182]
[1776736984798,50.77,75748.36,0.0,-0.99643,1e-05,0.21118]
[1776736987818,50.77,75755.68,0.0,-0.99635,1e-05,0.21539]
[1776736988977,50.77,75761.91,0.0,-0.99628,1e-05,0.21902]
[1776736990839,50.77,75761.78,0.0,-0.99628,1e-05,0.21895]
[1776736992852,50.77,75753.58,0.0,-0.99637,1e-05,0.21418]
[1776736993859,50.77,75752.78,0.0,-0.99638,1e-05,0.21371]
[1776736997887,50.77,75761.89,0.0,-0.99628,1e-05,0.21901]
[1776736999047,50.77,75764.78,0.0,-0.99625,1e-05,0.22072]
[1776737004945,50.77,75764.81,0.0,-0.99625,1e-05,0.22074]
[1776737007956,50.77,75775.57,0.0,-0.99613,1e-05,0.22718]
[1776737009121,50.77,75775.34,0.0,-0.99613,1e-05,0.22704]
[1776737015019,50.77,75774.19,0.0,-0.99619,1e-05,0.22377]
[1776737020046,50.77,75777.46,0.0,-0.99615,1e-05,0.22574]
[1776737024071,50.77,75770.45,0.0,-0.99623,1e-05,0.22154]
[1776737026084,50.77,75771.48,0.0,-0.99622,1e-05,0.22216]
[1776737031119,50.77,75774.88,0.0,-0.99618,1e-05,0.22419]
[1776737038168,50.77,75774.79,0.0,-0.99618,1e-05,0.22413]
[1776737043203,50.77,75785.08,0.0,-0.99606,1e-05,0.23038]
[1776737044210,50.77,75785.68,0.0,-0.99606,1e-05,0.23075]
[1776737046228,50.77,75791.99,0.0,-0.99598,1e-05,0.23466]
[1776737049423,50.77,75803.61,0.0,-0.99584,1e-05,0.24201]
[1776737051260,50.77,75802.65,0.0,-0.99585,1e-05,0.2414]
[1776737056294,50.77,75798.33,0.0,-0.99591,1e-05,0.23865]
[1776737062337,50.77,75795.55,0.0,-0.99594,1e-05,0.23689]
[1776737067372,50.77,75795.06,0.0,-0.99594,1e-05,0.23659]
[1776737069385,50.77,75789.4,0.0,-0.99601,1e-05,0.23305]
[1776737074421,50.77,75788.33,0.0,-0.99607,1e-05,0.22976]
[1776737079456,50.77,75793.38,0.0,-0.99601,1e-05,0.23288]
[1776737084491,50.77,75794.78,0.0,-0.99599,1e-05,0.23375]
[1776737089526,50.77,75790.06,0.0,-0.99605,1e-05,0.23082]
[1776737092549,50.77,75781.93,0.0,-0.99614,1e-05,0.22586]
[1776737094562,50.77,75776.38,0.0,-0.99621,1e-05,0.22252]
[1776737099778,50.77,75779.72,0.0,-0.99617,1e-05,0.22453]
[1776737104635,50.77,75784.9,0.0,-0.99611,1e-05,0.22766]
[1776737109848,50.77,75780.76,0.0,-0.99616,1e-05,0.22515]
[1776737115722,50.77,75780.54,0.0,-0.99616,1e-05,0.22502]
[1776737117726,50.77,75792.79,0.0,-0.99602,1e-05,0.23251]
[1776737118733,50.77,75794.36,0.0,-0.996,1e-05,0.23349]
[1776737122762,50.77,75797.21,0.0,-0.99596,1e-05,0.23526]
[1776737127800,50.77,75797.47,0.0,-0.99596,1e-05,0.23543]
[1776737134847,50.77,75797.23,0.0,-0.99601,1e-05,0.23262]
[1776737136859,50.77,75788.83,0.0,-0.99611,1e-05,0.22745]
[1776737137866,50.77,75787.53,0.0,-0.99612,1e-05,0.22666]
[1776737142904,50.77,75788.72,0.0,-0.99611,1e-05,0.22738]
[1776737147937,50.77,75791.52,0.0,-0.99608,1e-05,0.22909]
[1776737152972,50.77,75792.71,0.0,-0.99606,1e-05,0.22982]
[1776737158007,50.77,75794.74,0.0,-0.99604,1e-05,0.23108]
[1776737163046,50.77,75790.0,0.0,-0.99609,1e-05,0.22816]
[1776737168081,50.77,75792.46,0.0,-0.99606,1e-05,0.22967]
[1776737172109,50.77,75787.13,0.0,-0.99613,1e-05,0.22642]
[1776737175130,50.77,75780.2,0.0,-0.99621,1e-05,0.22224]
[1776737176138,50.77,75780.31,0.0,-0.9962,1e-05,0.22231]
[1776737181173,50.77,75779.41,0.0,-0.99621,1e-05,0.22177]
[1776737186208,50.77,75778.5,0.0,-0.99622,1e-05,0.22123]
[1776737191247,50.77,75776.33,0.0,-0.99629,1e-05,0.21741]
[1776737193260,50.77,75774.57,0.0,-0.99631,1e-05,0.21638]
[1776737198295,50.77,75776.23,0.0,-0.99629,1e-05,0.21735]
[1776737203330,50.77,75774.18,0.0,-0.99632,1e-05,0.21615]
[1776737210568,50.77,75774.09,0.0,-0.99632,1e-05,0.2161]
[1776737216422,50.77,75773.97,0.0,-0.99632,1e-05,0.21603]
[1776737221456,50.77,75772.31,0.0,-0.99634,1e-05,0.21506]
[1776737223477,50.77,75785.06,0.0,-0.99619,1e-05,0.22258]
[1776737224479,50.77,75791.16,0.0,-0.99612,1e-05,0.22626]
[1776737229514,50.77,75798.12,0.0,-0.99604,1e-05,0.23052]
[1776737234549,50.77,75801.83,0.0,-0.996,1e-05,0.23282]
[1776737236563,50.77,75795.46,0.0,-0.99607,1e-05,0.22889]
[1776737237570,50.77,75791.3,0.0,-0.99612,1e-05,0.22635]
[1776737239586,50.77,75789.7,0.0,-0.99614,1e-05,0.22538]
[1776737241600,50.77,75782.67,0.0,-0.99622,1e-05,0.22116]
[1776737243614,50.77,75777.25,0.0,-0.99628,1e-05,0.21795]
[1776737248649,50.77,75778.75,0.0,-0.99626,1e-05,0.21883]
[1776737252677,50.77,75777.76,0.0,-0.99632,1e-05,0.21572]
[1776737253685,50.77,75783.37,0.0,-0.99626,1e-05,0.21902]
[1776737254693,50.77,75782.79,0.0,-0.99626,1e-05,0.21868]
[1776737259730,50.77,75785.35,0.0,-0.99623,1e-05,0.22019]
[1776737264761,50.77,75783.43,0.0,-0.99625,1e-05,0.21905]
[1776737269796,50.77,75780.1,0.0,-0.99629,1e-05,0.21709]
[1776737274837,50.77,75779.59,0.0,-0.9963,1e-05,0.21679]
[1776737279872,50.77,75780.56,0.0,-0.99629,1e-05,0.21736]
[1776737284907,50.77,75778.02,0.0,-0.99631,1e-05,0.21588]
[1776737289942,50.77,75777.04,0.0,-0.99633,1e-05,0.2153]
[1776737293973,50.77,75770.07,0.0,-0.9964,1e-05,0.21128]
[1776737294978,50.77,75764.79,0.0,-0.99646,1e-05,0.20827]
[1776737296992,50.77,75762.81,0.0,-0.99648,1e-05,0.20715]
[1776737302028,50.77,75759.14,0.0,-0.99652,1e-05,0.20509]
[1776737307066,50.77,75760.52,0.0,-0.9965,1e-05,0.20586]
[1776737311275,50.77,75763.17,0.0,-0.99652,1e-05,0.20492]
[1776737317135,50.77,75762.33,0.0,-0.99653,1e-05,0.20445]
[1776737322170,50.77,75759.13,0.0,-0.99656,1e-05,0.20267]
[1776737325191,50.77,75752.98,0.0,-0.99662,1e-05,0.19929]
[1776737330226,50.77,75754.93,0.0,-0.9966,1e-05,0.20036]
[1776737335263,50.77,75758.92,0.0,-0.99656,1e-05,0.20255]
[1776737340297,50.77,75759.61,0.0,-0.99655,1e-05,0.20294]
[1776737345334,50.77,75761.56,0.0,-0.99653,1e-05,0.20402]
[1776737347351,50.77,75772.78,0.0,-0.99641,1e-05,0.21035]
[1776737349361,50.77,75774.44,0.0,-0.9964,1e-05,0.2113]
[1776737354397,50.77,75775.32,0.0,-0.99639,1e-05,0.21181]
[1776737361627,50.77,75778.32,0.0,-0.99635,1e-05,0.21354]
[1776737368496,50.77,75779.83,0.0,-0.99634,1e-05,0.21441]
[1776737378568,50.77,75780.57,0.0,-0.99637,1e-05,0.21234]
[1776737383602,50.77,75780.67,0.0,-0.99637,1e-05,0.21239]
[1776737388637,50.77,75783.6,0.0,-0.99634,1e-05,0.21409]
[1776737393692,50.77,75788.12,0.0,-0.99629,1e-05,0.21673]
[1776737394699,50.77,75795.3,0.0,-0.99621,1e-05,0.22098]
[1776737395687,50.77,75801.98,0.0,-0.99613,1e-05,0.225]
[1776737396694,50.77,75802.44,0.0,-0.99612,1e-05,0.22528]
[1776737398717,50.77,75797.44,0.0,-0.99618,1e-05,0.22226]
[1776737399715,50.77,75794.82,0.0,-0.99621,1e-05,0.2207]
[1776737404750,50.77,75793.55,0.0,-0.99623,1e-05,0.21994]
[1776737409786,50.77,75793.35,0.0,-0.99623,1e-05,0.21982]
[1776737416834,50.77,75791.86,0.0,-0.99625,1e-05,0.21894]
[1776737418849,50.77,75786.3,0.0,-0.99631,1e-05,0.21566]
[1776737423883,50.77,75785.19,0.0,-0.99632,1e-05,0.21502]
[1776737428922,50.77,75785.53,0.0,-0.99632,1e-05,0.21521]
[1776737432135,50.77,75788.67,0.0,-0.99632,1e-05,0.21452]
[1776737435969,50.77,75796.47,0.0,-0.99624,1e-05,0.21911]
[1776737438990,50.77,75797.45,0.0,-0.99623,1e-05,0.21969]
[1776737444030,50.77,75794.53,0.0,-0.99626,1e-05,0.21796]
[1776737446040,50.77,75788.85,0.0,-0.99632,1e-05,0.21463]
[1776737447047,50.77,75786.26,0.0,-0.99635,1e-05,0.21312]
[1776737450076,50.77,75784.1,0.0,-0.99637,1e-05,0.21187]
[1776737455104,50.77,75785.26,0.0,-0.99636,1e-05,0.21254]
[1776737460139,50.77,75783.66,0.0,-0.99638,1e-05,0.21162]
[1776737467189,50.77,75777.57,0.0,-0.99644,1e-05,0.20813]
[1776737472415,50.77,75778.59,0.0,-0.99643,1e-05,0.20871]
[1776737478269,50.77,75787.08,0.0,-0.99634,1e-05,0.2136]
[1776737481289,50.77,75792.79,0.0,-0.99628,1e-05,0.21693]
[1776737486324,50.77,75794.39,0.0,-0.99626,1e-05,0.21788]
[1776737491360,50.77,75793.06,0.0,-0.99632,1e-05,0.21455]
[1776737496394,50.77,75783.64,0.0,-0.99642,1e-05,0.20911]
[1776737497401,50.77,75777.53,0.0,-0.99649,1e-05,0.20565]
[1776737502629,50.77,75780.5,0.0,-0.99645,1e-05,0.20733]
[1776737508478,50.77,75782.51,0.0,-0.99643,1e-05,0.20847]
[1776737513513,50.77,75783.51,0.0,-0.99642,1e-05,0.20904]
[1776737519564,50.77,75784.82,0.0,-0.99641,1e-05,0.20979]
[1776737520568,50.77,75793.79,0.0,-0.99631,1e-05,0.21498]
[1776737521576,50.77,75781.05,0.0,-0.99645,1e-05,0.20764]
[1776737522772,50.77,75792.97,0.0,-0.99632,1e-05,0.2145]
[1776737523589,50.77,75792.97,0.0,-0.99632,1e-05,0.2145]
[1776737526615,50.77,75792.25,0.0,-0.99633,1e-05,0.21408]
[1776737527618,50.77,75779.83,0.0,-0.99646,1e-05,0.20695]
[1776737528624,50.77,75778.01,0.0,-0.99648,1e-05,0.20592]
[1776737532842,50.77,75774.83,0.0,-0.99651,1e-05,0.20414]
[1776737535675,50.77,75769.35,0.0,-0.99657,1e-05,0.20109]
[1776737538695,50.77,75764.32,0.0,-0.99662,1e-05,0.19833]
[1776737543733,50.77,75762.93,0.0,-0.99664,1e-05,0.19757]
[1776737546753,50.77,75769.94,0.0,-0.99657,1e-05,0.20142]
[1776737548767,50.77,75777.15,0.0,-0.99649,1e-05,0.20544]
[1776737550781,50.77,75777.62,0.0,-0.99649,1e-05,0.2057]
[1776737552989,50.77,75772.6,0.0,-0.99658,1e-05,0.20047]
[1776737559843,50.77,75768.09,0.0,-0.99663,1e-05,0.198]
[1776737564886,50.77,75765.26,0.0,-0.99665,1e-05,0.19646]
[1776737565893,50.77,75739.52,0.0,-0.99691,1e-05,0.18294]
[1776737566924,50.77,75719.2,0.0,-0.9971,1e-05,0.17284]
[1776737567907,50.77,75715.07,0.0,-0.99713,1e-05,0.17084]
[1776737570954,50.77,75714.55,0.0,-0.99714,1e-05,0.17059]
[1776737575992,50.77,75710.56,0.0,-0.99717,1e-05,0.16869]
[1776737581038,50.77,75709.23,0.0,-0.99718,1e-05,0.16806]
[1776737586064,50.77,75710.03,0.0,-0.99718,1e-05,0.16844]
[1776737592106,50.77,75712.52,0.0,-0.99716,1e-05,0.16962]
[1776737598150,50.77,75709.34,0.0,-0.99718,1e-05,0.16811]
[1776737602176,50.77,75709.68,0.0,-0.99718,1e-05,0.16827]
[1776737607211,50.77,75709.65,0.0,-0.99718,1e-05,0.16826]
[1776737611239,50.77,75712.82,0.0,-0.99719,1e-05,0.16765]
[1776737616274,50.77,75712.15,0.0,-0.99719,1e-05,0.16733]
[1776737621309,50.77,75712.53,0.0,-0.99719,1e-05,0.16751]
[1776737626347,50.77,75724.61,0.0,-0.99708,1e-05,0.17331]
[1776737627356,50.77,75724.61,0.0,-0.99708,1e-05,0.17331]
[1776737632391,50.77,75726.36,0.0,-0.99707,1e-05,0.17416]
[1776737635414,50.77,75717.43,0.0,-0.99715,1e-05,0.16984]
[1776737640448,50.77,75717.73,0.0,-0.99714,1e-05,0.16999]
[1776737645482,50.77,75719.79,0.0,-0.99713,1e-05,0.17097]
[1776737650517,50.77,75721.48,0.0,-0.99711,1e-05,0.17179]
[1776737656559,50.77,75725.01,0.0,-0.99708,1e-05,0.1735]
[1776737663777,50.77,75721.98,0.0,-0.99711,1e-05,0.17203]
[1776737669650,50.77,75719.63,0.0,-0.99713,1e-05,0.1709]
[1776737671665,50.77,75722.22,0.0,-0.99714,1e-05,0.17]
[1776737676699,50.77,75720.05,0.0,-0.99716,1e-05,0.16897]
[1776737681734,50.77,75723.78,0.0,-0.99713,1e-05,0.17075]
[1776737686770,50.77,75725.02,0.0,-0.99712,1e-05,0.17135]
[1776737693986,50.77,75723.75,0.0,-0.99713,1e-05,0.17074]
[1776737699861,50.77,75722.9,0.0,-0.99713,1e-05,0.17033]
[1776737704069,50.77,75717.49,0.0,-0.99718,1e-05,0.16775]
[1776737705910,50.77,75717.38,0.0,-0.99718,1e-05,0.1677]
[1776737710945,50.77,75719.49,0.0,-0.99716,1e-05,0.1687]
[1776737715983,50.77,75720.04,0.0,-0.99716,1e-05,0.16896]
[1776737721019,50.77,75714.44,0.0,-0.99721,1e-05,0.16631]
[1776737724209,50.77,75706.63,0.0,-0.99728,1e-05,0.16267]
[1776737726054,50.77,75702.43,0.0,-0.99731,1e-05,0.16074]
[1776737729078,50.77,75700.87,0.0,-0.99732,1e-05,0.16003]
[1776737734279,50.77,75699.84,0.0,-0.99737,1e-05,0.15754]
[1776737742167,50.77,75700.0,0.0,-0.99737,1e-05,0.15761]
[1776737747202,50.77,75700.77,0.0,-0.99736,1e-05,0.15796]
[1776737751229,50.77,75706.29,0.0,-0.99731,1e-05,0.16046]
[1776737753247,50.77,75715.74,0.0,-0.99723,1e-05,0.16482]
[1776737754254,50.77,75721.2,0.0,-0.99718,1e-05,0.16739]
[1776737755261,50.77,75722.49,0.0,-0.99717,1e-05,0.168]
[1776737760296,50.77,75721.44,0.0,-0.99718,1e-05,0.1675]
[1776737767347,50.77,75720.77,0.0,-0.99719,1e-05,0.16719]
[1776737772383,50.77,75725.93,0.0,-0.99714,1e-05,0.16964]
[1776737773390,50.77,75731.78,0.0,-0.99709,1e-05,0.17246]
[1776737774566,50.77,75745.12,0.0,-0.99697,1e-05,0.17905]
[1776737776410,50.77,75751.41,0.0,-0.99691,1e-05,0.18223]
[1776737781445,50.77,75749.28,0.0,-0.99693,1e-05,0.18115]
[1776737784637,50.77,75762.35,0.0,-0.9968,1e-05,0.18788]
[1776737786480,50.77,75765.09,0.0,-0.99677,1e-05,0.18932]
[1776737790508,50.77,75761.0,0.0,-0.99681,1e-05,0.18718]
[1776737791515,50.77,75762.84,0.0,-0.99683,1e-05,0.18583]
[1776737796550,50.77,75762.32,0.0,-0.99684,1e-05,0.18556]
[1776737801592,50.77,75751.66,0.0,-0.99694,1e-05,0.18011]
[1776737802598,50.77,75743.23,0.0,-0.99702,1e-05,0.17589]
[1776737807633,50.77,75742.22,0.0,-0.99703,1e-05,0.17539]
[1776737812669,50.77,75740.05,0.0,-0.99705,1e-05,0.17433]
[1776737817704,50.77,75738.04,0.0,-0.99707,1e-05,0.17334]
[1776737822740,50.77,75738.22,0.0,-0.99707,1e-05,0.17343]
[1776737827777,50.77,75735.91,0.0,-0.99709,1e-05,0.1723]
[1776737832814,50.77,75734.25,0.0,-0.9971,1e-05,0.1715]
[1776737836849,50.77,75727.85,0.0,-0.99716,1e-05,0.16842]
[1776737837854,50.77,75721.98,0.0,-0.99721,1e-05,0.16565]
[1776737843896,50.77,75721.1,0.0,-0.99722,1e-05,0.16523]
[1776737845062,50.77,75727.55,0.0,-0.99716,1e-05,0.16828]
[1776737846917,50.77,75726.96,0.0,-0.99717,1e-05,0.168]
[1776737849938,50.77,75726.51,0.0,-0.99717,1e-05,0.16779]
[1776737851952,50.77,75729.46,0.0,-0.99718,1e-05,0.16706]
[1776737856988,50.77,75730.35,0.0,-0.99717,1e-05,0.16748]
[1776737862034,50.77,75728.83,0.0,-0.99719,1e-05,0.16676]
[1776737864041,50.77,75723.26,0.0,-0.99724,1e-05,0.16415]
[1776737865211,50.77,75722.95,0.0,-0.99724,1e-05,0.164]
[1776737871091,50.77,75726.17,0.0,-0.99721,1e-05,0.16551]
[1776737876126,50.77,75726.83,0.0,-0.9972,1e-05,0.16582]
[1776737881163,50.77,75727.24,0.0,-0.9972,1e-05,0.16601]
[1776737886199,50.77,75729.88,0.0,-0.99718,1e-05,0.16726]
[1776737887206,50.77,75738.11,0.0,-0.9971,1e-05,0.1712]
[1776737888214,50.77,75743.05,0.0,-0.99706,1e-05,0.17361]
[1776737889219,50.77,75743.98,0.0,-0.99705,1e-05,0.17406]
[1776737894256,50.77,75743.51,0.0,-0.99706,1e-05,0.17383]
[1776737897276,50.77,75751.62,0.0,-0.99698,1e-05,0.17785]
[1776737899291,50.77,75751.82,0.0,-0.99698,1e-05,0.17795]
[1776737904325,50.77,75757.03,0.0,-0.99693,1e-05,0.18057]
[1776737909360,50.77,75767.65,0.0,-0.99683,1e-05,0.18602]
[1776737910368,50.77,75768.35,0.0,-0.99682,1e-05,0.18639]
[1776737911374,50.77,75770.71,0.0,-0.99683,1e-05,0.18531]
[1776737913388,50.77,75775.08,0.0,-0.99679,1e-05,0.18759]
[1776737918423,50.77,75771.99,0.0,-0.99682,1e-05,0.18597]
[1776737923458,50.77,75770.38,0.0,-0.99684,1e-05,0.18514]
[1776737928493,50.77,75771.26,0.0,-0.99683,1e-05,0.18559]
[1776737935704,50.77,75770.35,0.0,-0.99684,1e-05,0.18512]
[1776737941585,50.77,75770.46,0.0,-0.99684,1e-05,0.18518]
[1776737946625,50.77,75771.6,0.0,-0.99683,1e-05,0.18577]
[1776737951663,50.77,75771.78,0.0,-0.99682,1e-05,0.18586]
[1776737956784,50.77,75772.77,0.0,-0.99681,1e-05,0.18638]
[1776737961816,50.77,75772.42,0.0,-0.99682,1e-05,0.1862]
[1776737968865,50.77,75770.15,0.0,-0.99684,1e-05,0.18502]
[1776737973900,50.77,75770.04,0.0,-0.99688,1e-05,0.18266]
[1776737978935,50.77,75763.1,0.0,-0.99695,1e-05,0.17913]
[1776737981957,50.77,75768.66,0.0,-0.99689,1e-05,0.18196]
[1776737986991,50.77,75771.41,0.0,-0.99687,1e-05,0.18337]
[1776737992035,50.77,75774.8,0.0,-0.99683,1e-05,0.18512]
[1776737996132,50.77,75727.33,0.0,-0.99727,1e-05,0.16186]
[1776737998107,50.77,75732.23,0.0,-0.99723,1e-05,0.16413]
[1776738001126,50.77,75733.35,0.0,-0.99722,1e-05,0.16466]
[1776738006207,50.77,75729.18,0.0,-0.99725,1e-05,0.16271]
[1776738009183,50.77,75727.6,0.0,-0.99727,1e-05,0.16198]
[1776738014218,50.77,75729.95,0.0,-0.99725,1e-05,0.16307]
[1776738020260,50.77,75730.69,0.0,-0.99724,1e-05,0.16341]
[1776738023282,50.77,75722.39,0.0,-0.99731,1e-05,0.15959]
[1776738024288,50.77,75722.39,0.0,-0.99731,1e-05,0.15959]
[1776738030330,50.77,75722.6,0.0,-0.99731,1e-05,0.15968]
[1776738035375,50.77,75722.24,0.0,-0.99735,1e-05,0.15746]
[1776738036417,50.77,75730.91,0.0,-0.99727,1e-05,0.16142]
[1776738037379,50.77,75730.91,0.0,-0.99727,1e-05,0.16142]
[1776738042414,50.77,75739.36,0.0,-0.9972,1e-05,0.16537]
[1776738044430,50.77,75746.49,0.0,-0.99714,1e-05,0.16876]
[1776738046487,50.77,75741.48,0.0,-0.99718,1e-05,0.16637]
[1776738048461,50.77,75742.01,0.0,-0.99718,1e-05,0.16662]
[1776738053494,50.77,75738.48,0.0,-0.99721,1e-05,0.16495]
[1776738054501,50.77,75738.48,0.0,-0.99721,1e-05,0.16495]
[1776738058534,50.77,75745.02,0.0,-0.99715,1e-05,0.16805]
[1776738059536,50.77,75756.64,0.0,-0.99704,1e-05,0.17369]
[1776738060543,50.77,75756.46,0.0,-0.99705,1e-05,0.1736]
[1776738066628,50.77,75755.7,0.0,-0.99705,1e-05,0.17322]
[1776738069609,50.77,75763.53,0.0,-0.99698,1e-05,0.1771]
[1776738074646,50.77,75761.58,0.0,-0.997,1e-05,0.17613]
[1776738080688,50.77,75760.68,0.0,-0.99701,1e-05,0.17568]
[1776738086770,50.77,75763.68,0.0,-0.99698,1e-05,0.17718]
[1776738092772,50.77,75767.12,0.0,-0.99698,1e-05,0.17666]
[1776738096840,50.77,75777.06,0.0,-0.99689,1e-05,0.18168]
[1776738098814,50.77,75780.15,0.0,-0.99686,1e-05,0.18327]
[1776738101836,50.77,75783.52,0.0,-0.99683,1e-05,0.18502]
[1776738106910,50.77,75779.79,0.0,-0.99686,1e-05,0.18309]
[1776738111910,50.77,75780.37,0.0,-0.99686,1e-05,0.18339]
[1776738116980,50.77,75779.7,0.0,-0.99686,1e-05,0.18304]
[1776738121980,50.77,75785.08,0.0,-0.99681,1e-05,0.18583]
[1776738122987,50.77,75786.65,0.0,-0.99679,1e-05,0.18665]
[1776738128022,50.77,75788.41,0.0,-0.99678,1e-05,0.18758]
[1776738133057,50.77,75787.6,0.0,-0.99678,1e-05,0.18715]
[1776738138095,50.77,75786.93,0.0,-0.99679,1e-05,0.1868]
[1776738140212,50.77,75768.8,0.0,-0.99697,1e-05,0.1775]
[1776738141116,50.77,75763.01,0.0,-0.99702,1e-05,0.17461]
[1776738142123,50.77,75760.52,0.0,-0.99705,1e-05,0.17339]
[1776738147205,50.77,75761.49,0.0,-0.99704,1e-05,0.17386]
[1776738153201,50.77,75760.46,0.0,-0.99708,1e-05,0.17116]
[1776738156222,50.77,75755.15,0.0,-0.99713,1e-05,0.16859]
[1776738161258,50.77,75755.04,0.0,-0.99713,1e-05,0.16853]
[1776738167345,50.77,75754.43,0.0,-0.99714,1e-05,0.16824]
[1776738174348,50.77,75754.6,0.0,-0.99714,1e-05,0.16832]
[1776738179383,50.77,75754.88,0.0,-0.99713,1e-05,0.16846]
[1776738184423,50.77,75753.44,0.0,-0.99715,1e-05,0.16777]
[1776738190466,50.77,75751.82,0.0,-0.99716,1e-05,0.16699]
[1776738195502,50.77,75747.79,0.0,-0.9972,1e-05,0.16508]
[1776738200536,50.77,75750.37,0.0,-0.99717,1e-05,0.1663]
[1776738204565,50.77,75742.56,0.0,-0.99724,1e-05,0.16263]
[1776738209600,50.77,75743.14,0.0,-0.99724,1e-05,0.1629]
[1776738214636,50.77,75742.15,0.0,-0.99728,1e-05,0.16034]
[1776738218664,50.77,75738.15,0.0,-0.99732,1e-05,0.15851]
[1776738223698,50.77,75741.53,0.0,-0.99729,1e-05,0.16006]
[1776738227770,50.77,75721.75,0.0,-0.99745,1e-05,0.15118]
[1776738228735,50.77,75721.75,0.0,-0.99745,1e-05,0.15118]
[1776738236790,50.77,75722.48,0.0,-0.99745,1e-05,0.1515]
[1776738237840,50.77,75729.45,0.0,-0.99739,1e-05,0.15458]
[1776738239811,50.77,75732.2,0.0,-0.99737,1e-05,0.15582]
[1776738244857,50.77,75729.93,0.0,-0.99738,1e-05,0.1548]
[1776738247917,50.77,75722.02,0.0,-0.99745,1e-05,0.1513]
[1776738248884,50.77,75722.02,0.0,-0.99745,1e-05,0.1513]
[1776738253921,50.77,75724.56,0.0,-0.99743,1e-05,0.15242]
[1776738258957,50.77,75729.26,0.0,-0.99739,1e-05,0.1545]
[1776738263989,50.77,75729.62,0.0,-0.99739,1e-05,0.15466]
[1776738269024,50.77,75729.85,0.0,-0.99739,1e-05,0.15476]
[1776738274059,50.77,75729.97,0.0,-0.99742,1e-05,0.15279]
[1776738281107,50.77,75730.29,0.0,-0.99742,1e-05,0.15293]
[1776738286143,50.77,75731.25,0.0,-0.99741,1e-05,0.15336]
[1776738293192,50.77,75731.81,0.0,-0.9974,1e-05,0.1536]
[1776738298271,50.77,75733.5,0.0,-0.99739,1e-05,0.15436]
[1776738305278,50.77,75733.25,0.0,-0.99739,1e-05,0.15425]
[1776738310313,50.77,75732.8,0.0,-0.99739,1e-05,0.15405]
[1776738315347,50.77,75729.8,0.0,-0.99742,1e-05,0.15271]
[1776738320383,50.77,75730.24,0.0,-0.99742,1e-05,0.15291]
[1776738323405,50.77,75702.13,0.0,-0.99764,1e-05,0.1409]
[1776738328481,50.77,75698.8,0.0,-0.99766,1e-05,0.13953]
[1776738331462,50.77,75702.9,0.0,-0.99766,1e-05,0.13933]
[1776738336496,50.77,75702.7,0.0,-0.99766,1e-05,0.13924]
[1776738338551,50.77,75713.53,0.0,-0.99758,1e-05,0.14373]
[1776738344553,50.77,75715.98,0.0,-0.99756,1e-05,0.14476]
[1776738346566,50.77,75723.51,0.0,-0.9975,1e-05,0.14797]
[1776738351601,50.77,75726.07,0.0,-0.99748,1e-05,0.14908]
[1776738352610,50.77,75718.57,0.0,-0.99754,1e-05,0.14586]
[1776738357644,50.77,75719.25,0.0,-0.99754,1e-05,0.14615]
[1776738362679,50.77,75720.64,0.0,-0.99753,1e-05,0.14674]
[1776738367714,50.77,75721.1,0.0,-0.99752,1e-05,0.14694]
[1776738372749,50.77,75722.19,0.0,-0.99751,1e-05,0.1474]
[1776738377784,50.77,75719.44,0.0,-0.99754,1e-05,0.14623]
[1776738382821,50.77,75721.64,0.0,-0.99752,1e-05,0.14717]
[1776738387855,50.77,75723.48,0.0,-0.9975,1e-05,0.14796]
[1776738391883,50.77,75724.73,0.0,-0.99753,1e-05,0.14653]
[1776738396919,50.77,75727.02,0.0,-0.99751,1e-05,0.14751]
[1776738401953,50.77,75727.07,0.0,-0.99751,1e-05,0.14753]
[1776738406988,50.77,75721.96,0.0,-0.99755,1e-05,0.14535]
[1776738412024,50.77,75725.21,0.0,-0.99752,1e-05,0.14673]
[1776738417058,50.77,75727.61,0.0,-0.9975,1e-05,0.14776]
[1776738419072,50.77,75733.39,0.0,-0.99746,1e-05,0.15027]
[1776738421087,50.77,75735.31,0.0,-0.99744,1e-05,0.15111]
[1776738426125,50.77,75737.17,0.0,-0.99743,1e-05,0.15193]
[1776738428137,50.77,75741.66,0.0,-0.99739,1e-05,0.15392]
[1776738429146,50.77,75747.41,0.0,-0.99734,1e-05,0.1565]
[1776738430156,50.77,75747.78,0.0,-0.99734,1e-05,0.15667]
[1776738435188,50.77,75745.78,0.0,-0.99735,1e-05,0.15577]
[1776738440226,50.77,75749.12,0.0,-0.99733,1e-05,0.15728]
[1776738447275,50.77,75748.89,0.0,-0.99733,1e-05,0.15718]
[1776738452315,50.77,75743.52,0.0,-0.99741,1e-05,0.15271]
[1776738453322,50.77,75741.16,0.0,-0.99743,1e-05,0.15167]
[1776738458359,50.77,75740.63,0.0,-0.99743,1e-05,0.15143]
[1776738463392,50.77,75738.55,0.0,-0.99745,1e-05,0.15052]
[1776738468427,50.77,75739.03,0.0,-0.99744,1e-05,0.15073]
[1776738473462,50.77,75739.74,0.0,-0.99744,1e-05,0.15104]
[1776738478497,50.77,75738.93,0.0,-0.99744,1e-05,0.15068]
[1776738483533,50.77,75742.75,0.0,-0.99741,1e-05,0.15237]
[1776738484539,50.77,75759.38,0.0,-0.99727,1e-05,0.15989]
[1776738485546,50.77,75767.32,0.0,-0.9972,1e-05,0.16359]
[1776738492609,50.77,75766.89,0.0,-0.99721,1e-05,0.16339]
[1776738497633,50.77,75767.0,0.0,-0.99721,1e-05,0.16344]
[1776738502668,50.77,75769.0,0.0,-0.99719,1e-05,0.16438]
[1776738506699,50.77,75774.51,0.0,-0.99714,1e-05,0.16701]
[1776738508712,50.77,75785.48,0.0,-0.99704,1e-05,0.17234]
[1776738513756,50.77,75785.79,0.0,-0.99707,1e-05,0.17027]
[1776738518793,50.77,75785.79,0.0,-0.99707,1e-05,0.17027]
[1776738523827,50.77,75788.53,0.0,-0.99705,1e-05,0.17161]
[1776738528864,50.77,75791.09,0.0,-0.99702,1e-05,0.17287]
[1776738534907,50.77,75790.78,0.0,-0.99702,1e-05,0.17272]
[1776738539984,50.77,75784.4,0.0,-0.99708,1e-05,0.16959]
[1776738540950,50.77,75784.4,0.0,-0.99708,1e-05,0.16959]
[1776738546992,50.77,75784.4,0.0,-0.99708,1e-05,0.16959]
[1776738552036,50.77,75784.54,0.0,-0.99708,1e-05,0.16966]
[1776738557073,50.77,75787.07,0.0,-0.99706,1e-05,0.17089]
[1776738562109,50.77,75786.29,0.0,-0.99707,1e-05,0.17051]
[1776738567143,50.77,75788.61,0.0,-0.99705,1e-05,0.17165]
[1776738572178,50.77,75787.81,0.0,-0.99709,1e-05,0.16903]
[1776738574192,50.77,75782.48,0.0,-0.99714,1e-05,0.16646]
[1776738579232,50.77,75779.55,0.0,-0.99717,1e-05,0.16506]
[1776738584263,50.77,75777.02,0.0,-0.99719,1e-05,0.16386]
[1776738589297,50.77,75776.54,0.0,-0.99719,1e-05,0.16364]
[1776738592319,50.77,75768.28,0.0,-0.99727,1e-05,0.15977]
[1776738593325,50.77,75767.79,0.0,-0.99727,1e-05,0.15955]
[1776738597355,50.77,75723.94,0.0,-0.99763,1e-05,0.14037]
[1776738598360,50.77,75723.21,0.0,-0.99763,1e-05,0.14007]
[1776738601385,50.77,75730.96,0.0,-0.99757,1e-05,0.1433]
[1776738603401,50.77,75730.73,0.0,-0.99758,1e-05,0.1432]
[1776738604404,50.77,75740.06,0.0,-0.9975,1e-05,0.14717]
[1776738605412,50.77,75741.45,0.0,-0.99749,1e-05,0.14777]
[1776738608432,50.77,75749.22,0.0,-0.99743,1e-05,0.15117]
[1776738609439,50.77,75751.73,0.0,-0.99741,1e-05,0.15228]
[1776738610494,50.77,75766.57,0.0,-0.99728,1e-05,0.15899]
[1776738611458,50.77,75766.57,0.0,-0.99728,1e-05,0.15899]
[1776738612465,50.77,75776.53,0.0,-0.99719,1e-05,0.16363]
[1776738613473,50.77,75777.86,0.0,-0.99718,1e-05,0.16426]
[1776738615490,50.77,75769.9,0.0,-0.99725,1e-05,0.16053]
[1776738616493,50.77,75769.47,0.0,-0.99726,1e-05,0.16033]
[1776738621528,50.77,75769.4,0.0,-0.99726,1e-05,0.16029]
[1776738626563,50.77,75770.2,0.0,-0.99725,1e-05,0.16067]
[1776738631602,50.77,75770.93,0.0,-0.99728,1e-05,0.15888]
[1776738636633,50.77,75770.47,0.0,-0.99728,1e-05,0.15867]
[1776738641668,50.77,75770.05,0.0,-0.99729,1e-05,0.15848]
[1776738646703,50.77,75774.5,0.0,-0.99725,1e-05,0.16053]
[1776738653752,50.77,75774.91,0.0,-0.99724,1e-05,0.16073]
[1776738656773,50.77,75769.81,0.0,-0.99729,1e-05,0.15837]
[1776738661808,50.77,75765.92,0.0,-0.99732,1e-05,0.15659]
[1776738666857,50.77,75766.68,0.0,-0.99731,1e-05,0.15693]
[1776738671884,50.77,75770.63,0.0,-0.99728,1e-05,0.15874]
[1776738677926,50.77,75773.28,0.0,-0.99726,1e-05,0.15997]
[1776738680984,50.77,75763.93,0.0,-0.99734,1e-05,0.15568]
[1776738686989,50.77,75766.1,0.0,-0.99732,1e-05,0.15667]
[1776738691056,50.77,75773.23,0.0,-0.99729,1e-05,0.15783]
[1776738695045,50.77,75790.62,0.0,-0.99714,1e-05,0.16598]
[1776738698070,50.77,75789.5,0.0,-0.99715,1e-05,0.16545]
[1776738703102,50.77,75787.81,0.0,-0.99716,1e-05,0.16464]
[1776738708144,50.77,75788.79,0.0,-0.99716,1e-05,0.16511]
[1776738713180,50.77,75791.36,0.0,-0.99713,1e-05,0.16634]
[1776738718216,50.77,75792.16,0.0,-0.99712,1e-05,0.16672]
[1776738723252,50.77,75794.5,0.0,-0.9971,1e-05,0.16785]
[1776738728292,50.77,75794.51,0.0,-0.9971,1e-05,0.16786]
[1776738730300,50.77,75786.04,0.0,-0.99718,1e-05,0.1638]
[1776738731343,50.77,75787.5,0.0,-0.99717,1e-05,0.16449]
[1776738736344,50.77,75790.71,0.0,-0.99714,1e-05,0.16603]
[1776738737349,50.77,75796.54,0.0,-0.99708,1e-05,0.16884]
[1776738738357,50.77,75800.08,0.0,-0.99705,1e-05,0.17057]
[1776738741416,50.77,75804.09,0.0,-0.99701,1e-05,0.17255]
[1776738748429,50.77,75804.85,0.0,-0.99701,1e-05,0.17293]
[1776738751486,50.77,75805.97,0.0,-0.99703,1e-05,0.17122]
[1776738757490,50.77,75807.8,0.0,-0.99702,1e-05,0.17213]
[1776738759504,50.77,75799.41,0.0,-0.9971,1e-05,0.16802]
[1776738760511,50.77,75799.34,0.0,-0.9971,1e-05,0.16798]
[1776738762525,50.77,75791.12,0.0,-0.99717,1e-05,0.16404]
[1776738763535,50.77,75790.74,0.0,-0.99717,1e-05,0.16385]
[1776738768567,50.77,75788.74,0.0,-0.99719,1e-05,0.16291]
[1776738773604,50.77,75786.4,0.0,-0.99721,1e-05,0.16181]
[1776738778641,50.77,75786.92,0.0,-0.99721,1e-05,0.16205]
[1776738779645,50.77,75781.2,0.0,-0.99726,1e-05,0.15938]
[1776738781700,50.77,75780.84,0.0,-0.99726,1e-05,0.15921]
[1776738787700,50.77,75777.34,0.0,-0.99729,1e-05,0.1576]
[1776738792736,50.77,75779.43,0.0,-0.99728,1e-05,0.15856]
[1776738797771,50.77,75775.82,0.0,-0.99731,1e-05,0.1569]
[1776738802807,50.77,75774.55,0.0,-0.99732,1e-05,0.15632]
[1776738807843,50.77,75770.85,0.0,-0.99735,1e-05,0.15465]
[1776738809856,50.77,75762.58,0.0,-0.99742,1e-05,0.15095]
[1776738814891,50.77,75759.46,0.0,-0.99748,1e-05,0.14756]
[1776738819926,50.77,75761.81,0.0,-0.99746,1e-05,0.14858]
[1776738824962,50.77,75761.24,0.0,-0.99746,1e-05,0.14833]
[1776738831004,50.77,75761.01,0.0,-0.99747,1e-05,0.14823]
[1776738834027,50.77,75755.73,0.0,-0.99751,1e-05,0.14595]
[1776738835036,50.77,75761.84,0.0,-0.99746,1e-05,0.14859]
[1776738838057,50.77,75766.12,0.0,-0.99742,1e-05,0.15047]
[1776738842123,50.77,75753.89,0.0,-0.99752,1e-05,0.14516]
[1776738848126,50.77,75753.89,0.0,-0.99752,1e-05,0.14516]
[1776738853162,50.77,75758.58,0.0,-0.99749,1e-05,0.14717]
[1776738858197,50.77,75753.03,0.0,-0.99753,1e-05,0.14479]
[1776738863232,50.77,75751.63,0.0,-0.99754,1e-05,0.14419]
[1776738869274,50.77,75749.63,0.0,-0.99756,1e-05,0.14334]
[1776738875320,50.77,75744.83,0.0,-0.99763,1e-05,0.13939]
[1776738880352,50.77,75744.57,0.0,-0.99763,1e-05,0.13928]
[1776738885389,50.77,75748.07,0.0,-0.9976,1e-05,0.14073]
[1776738890426,50.77,75738.72,0.0,-0.99767,1e-05,0.13688]
[1776738891434,50.77,75738.85,0.0,-0.99767,1e-05,0.13693]
[1776738894454,50.77,75723.84,0.0,-0.99779,1e-05,0.13094]
[1776738895461,50.77,75722.38,0.0,-0.9978,1e-05,0.13037]
[1776738897477,50.77,75736.82,0.0,-0.99769,1e-05,0.13611]
[1776738898483,50.77,75734.74,0.0,-0.99771,1e-05,0.13527]
[1776738902550,50.77,75739.87,0.0,-0.99767,1e-05,0.13735]
[1776738904531,50.77,75745.26,0.0,-0.99762,1e-05,0.13956]
[1776738905535,50.77,75746.14,0.0,-0.99762,1e-05,0.13993]
[1776738910570,50.77,75751.36,0.0,-0.99758,1e-05,0.14211]
[1776738915604,50.77,75746.63,0.0,-0.99761,1e-05,0.14013]
[1776738920642,50.77,75736.24,0.0,-0.99769,1e-05,0.13587]
[1776738921649,50.77,75737.59,0.0,-0.99768,1e-05,0.13642]
[1776738927691,50.77,75739.71,0.0,-0.99767,1e-05,0.13728]
[1776738929706,50.77,75725.69,0.0,-0.99777,1e-05,0.13166]
[1776738930715,50.77,75714.85,0.0,-0.99785,1e-05,0.12746]
[1776738931723,50.77,75713.44,0.0,-0.99789,1e-05,0.12513]
[1776738934742,50.77,75707.94,0.0,-0.99793,1e-05,0.12307]
[1776738936751,50.77,75706.07,0.0,-0.99794,1e-05,0.12238]
[1776738941790,50.77,75703.76,0.0,-0.99796,1e-05,0.12153]
[1776738946825,50.77,75705.46,0.0,-0.99794,1e-05,0.12216]
[1776738951860,50.77,75705.83,0.0,-0.99794,1e-05,0.12229]
[1776738956895,50.77,75705.81,0.0,-0.99794,1e-05,0.12229]
[1776738961942,50.77,75706.99,0.0,-0.99793,1e-05,0.12272]
[1776738966975,50.77,75705.24,0.0,-0.99795,1e-05,0.12208]
[1776738972009,50.77,75706.76,0.0,-0.99794,1e-05,0.12264]
[1776738978050,50.77,75710.29,0.0,-0.99791,1e-05,0.12395]
[1776738983112,50.77,75704.55,0.0,-0.99795,1e-05,0.12182]
[1776738988121,50.77,75706.47,0.0,-0.99794,1e-05,0.12253]
[1776738993186,50.77,75691.0,0.0,-0.99807,1e-05,0.11524]
[1776738999197,50.77,75690.48,0.0,-0.99807,1e-05,0.11506]
[1776739004231,50.77,75690.64,0.0,-0.99807,1e-05,0.11511]
[1776739009267,50.77,75706.77,0.0,-0.99796,1e-05,0.1209]
[1776739010274,50.77,75712.18,0.0,-0.99793,1e-05,0.12289]
[1776739015308,50.77,75719.14,0.0,-0.99788,1e-05,0.1255]
[1776739017323,50.77,75731.21,0.0,-0.99779,1e-05,0.13014]
[1776739022357,50.77,75731.75,0.0,-0.99779,1e-05,0.13035]
[1776739027393,50.77,75736.8,0.0,-0.99775,1e-05,0.13234]
[1776739032429,50.77,75737.76,0.0,-0.99775,1e-05,0.13272]
[1776739037463,50.77,75738.49,0.0,-0.99774,1e-05,0.13301]
[1776739041492,50.77,75730.41,0.0,-0.9978,1e-05,0.12983]
[1776739046527,50.77,75734.55,0.0,-0.99777,1e-05,0.13145]
[1776739051561,50.77,75732.41,0.0,-0.99782,1e-05,0.12877]
[1776739055593,50.77,75727.55,0.0,-0.99785,1e-05,0.1269]
[1776739060623,50.77,75728.08,0.0,-0.99785,1e-05,0.1271]
[1776739061632,50.77,75721.34,0.0,-0.99789,1e-05,0.12454]
[1776739062638,50.77,75702.09,0.0,-0.99802,1e-05,0.11748]
[1776739063676,50.77,75698.2,0.0,-0.99805,1e-05,0.1161]
[1776739068680,50.77,75699.82,0.0,-0.99804,1e-05,0.11667]
[1776739073748,50.77,75698.03,0.0,-0.99805,1e-05,0.11604]
[1776739077745,50.77,75704.03,0.0,-0.99801,1e-05,0.11818]
[1776739078751,50.77,75705.15,0.0,-0.998,1e-05,0.11858]
[1776739081776,50.77,75708.69,0.0,-0.99798,1e-05,0.11986]
[1776739086814,50.77,75706.2,0.0,-0.998,1e-05,0.11896]
[1776739091843,50.77,75707.19,0.0,-0.99799,1e-05,0.11932]
[1776739096878,50.77,75705.36,0.0,-0.998,1e-05,0.11866]
[1776739101914,50.77,75695.01,0.0,-0.99807,1e-05,0.11497]
[1776739102919,50.77,75692.49,0.0,-0.99809,1e-05,0.11409]
[1776739106948,50.77,75691.11,0.0,-0.9981,1e-05,0.11361]
[1776739111988,50.77,75688.23,0.0,-0.99814,1e-05,0.11098]
[1776739114027,50.77,75683.25,0.0,-0.99817,1e-05,0.10929]
[1776739119041,50.77,75684.32,0.0,-0.99817,1e-05,0.10965]
[1776739124097,50.77,75686.47,0.0,-0.99815,1e-05,0.11038]
[1776739129113,50.77,75683.44,0.0,-0.99817,1e-05,0.10935]
[1776739134167,50.77,75679.07,0.0,-0.9982,1e-05,0.10789]
[1776739139183,50.77,75680.32,0.0,-0.99819,1e-05,0.10831]
[1776739142207,50.77,75692.97,0.0,-0.99811,1e-05,0.1126]
[1776739147239,50.77,75692.92,0.0,-0.99811,1e-05,0.11258]
[1776739150263,50.77,75685.03,0.0,-0.99816,1e-05,0.10989]
[1776739151268,50.77,75679.83,0.0,-0.99819,1e-05,0.10815]
[1776739156308,50.77,75678.35,0.0,-0.9982,1e-05,0.10766]
[1776739161341,50.77,75682.19,0.0,-0.99818,1e-05,0.10894]
[1776739166375,50.77,75683.34,0.0,-0.99817,1e-05,0.10932]
[1776739172419,50.77,75682.91,0.0,-0.9982,1e-05,0.10757]
[1776739177453,50.77,75680.29,0.0,-0.99822,1e-05,0.1067]
[1776739182488,50.77,75681.92,0.0,-0.99821,1e-05,0.10724]
[1776739187524,50.77,75683.47,0.0,-0.9982,1e-05,0.10776]
[1776739191552,50.77,75675.48,0.0,-0.99824,1e-05,0.10513]
[1776739194598,50.77,75664.53,0.0,-0.99831,1e-05,0.10162]
[1776739199610,50.77,75662.8,0.0,-0.99832,1e-05,0.10108]
[1776739204668,50.77,75670.34,0.0,-0.99828,1e-05,0.10347]
[1776739206661,50.77,75672.21,0.0,-0.99826,1e-05,0.10407]
[1776739211696,50.77,75673.01,0.0,-0.99826,1e-05,0.10433]
[1776739216732,50.77,75675.88,0.0,-0.99824,1e-05,0.10526]
[1776739221767,50.77,75676.98,0.0,-0.99824,1e-05,0.10562]
[1776739223781,50.77,75671.96,0.0,-0.99827,1e-05,0.10399]
[1776739224808,50.77,75663.86,0.0,-0.99831,1e-05,0.10141]
[1776739226802,50.77,75659.56,0.0,-0.99834,1e-05,0.10007]
[1776739228815,50.77,75652.07,0.0,-0.99838,1e-05,0.09776]
[1776739233853,50.77,75651.94,0.0,-0.9984,1e-05,0.09624]
[1776739239900,50.77,75652.74,0.0,-0.9984,1e-05,0.09648]
[1776739244954,50.77,75650.83,0.0,-0.99841,1e-05,0.09591]
[1776739249969,50.77,75649.01,0.0,-0.99842,1e-05,0.09536]
[1776739255027,50.77,75652.3,0.0,-0.9984,1e-05,0.09635]
[1776739260045,50.77,75648.64,0.0,-0.99842,1e-05,0.09525]
[1776739261050,50.77,75641.92,0.0,-0.99846,1e-05,0.09327]
[1776739262084,50.77,75640.88,0.0,-0.99846,1e-05,0.09296]
[1776739265077,50.77,75646.71,0.0,-0.99843,1e-05,0.09468]
[1776739270111,50.77,75648.5,0.0,-0.99842,1e-05,0.09521]
[1776739275181,50.77,75645.43,0.0,-0.99844,1e-05,0.0943]
[1776739280181,50.77,75645.68,0.0,-0.99844,1e-05,0.09437]
[1776739285271,50.77,75645.97,0.0,-0.99844,1e-05,0.09446]
[1776739287231,50.77,75653.89,0.0,-0.99839,1e-05,0.09683]
[1776739288237,50.77,75656.47,0.0,-0.99838,1e-05,0.09762]
[1776739291257,50.77,75660.02,0.0,-0.99838,1e-05,0.09721]
[1776739298307,50.77,75659.81,0.0,-0.99838,1e-05,0.09715]
[1776739303344,50.77,75658.96,0.0,-0.99839,1e-05,0.09689]
[1776739308378,50.77,75658.55,0.0,-0.99839,1e-05,0.09677]
[1776739311401,50.77,75663.4,0.0,-0.99836,1e-05,0.09825]
[1776739315427,50.77,75668.89,0.0,-0.99833,1e-05,0.09995]
[1776739320462,50.77,75666.56,0.0,-0.99835,1e-05,0.09922]
[1776739325497,50.77,75668.7,0.0,-0.99834,1e-05,0.09989]
[1776739330532,50.77,75669.9,0.0,-0.99833,1e-05,0.10026]
[1776739333553,50.77,75659.09,0.0,-0.99839,1e-05,0.09693]
[1776739338647,50.77,75656.11,0.0,-0.99841,1e-05,0.09603]
[1776739345637,50.77,75656.4,0.0,-0.9984,1e-05,0.09612]
[1776739350672,50.77,75659.54,0.0,-0.99839,1e-05,0.09707]
[1776739353753,50.77,75666.55,0.0,-0.99837,1e-05,0.09772]
[1776739354712,50.77,75666.41,0.0,-0.99837,1e-05,0.09767]
[1776739358728,50.77,75671.42,0.0,-0.99834,1e-05,0.09922]
[1776739361750,50.77,75679.82,0.0,-0.9983,1e-05,0.10185]
[1776739367792,50.77,75673.64,0.0,-0.99833,1e-05,0.09991]
[1776739368799,50.77,75657.08,0.0,-0.99842,1e-05,0.09486]
[1776739373921,50.77,75657.65,0.0,-0.99842,1e-05,0.09503]
[1776739379877,50.77,75658.27,0.0,-0.99842,1e-05,0.09521]
[1776739383995,50.77,75648.47,0.0,-0.99847,1e-05,0.09232]
[1776739384913,50.77,75648.47,0.0,-0.99847,1e-05,0.09232]
[1776739389947,50.77,75652.04,0.0,-0.99845,1e-05,0.09336]
[1776739394982,50.77,75655.05,0.0,-0.99843,1e-05,0.09425]
[1776739400017,50.77,75655.07,0.0,-0.99843,1e-05,0.09426]
[1776739406060,50.77,75654.54,0.0,-0.99844,1e-05,0.0941]
[1776739407066,50.77,75661.9,0.0,-0.9984,1e-05,0.0963]
[1776739408073,50.77,75664.76,0.0,-0.99838,1e-05,0.09717]
[1776739411095,50.77,75665.7,0.0,-0.9984,1e-05,0.09597]
[1776739419150,50.77,75665.72,0.0,-0.9984,1e-05,0.09598]
[1776739424276,50.77,75667.96,0.0,-0.99839,1e-05,0.09666]
[1776739431234,50.77,75669.57,0.0,-0.99838,1e-05,0.09715]
[1776739436269,50.77,75669.07,0.0,-0.99838,1e-05,0.09699]
[1776739442317,50.77,75668.54,0.0,-0.99839,1e-05,0.09683]
[1776739444326,50.77,75677.35,0.0,-0.99834,1e-05,0.09954]
[1776739444420,50.77,75677.59,0.0,-0.99833,1e-05,0.09962]
[1776739449367,50.77,75670.07,0.0,-0.99838,1e-05,0.0973]
[1776739450375,50.77,75670.15,0.0,-0.99838,1e-05,0.09732]
[1776739453396,50.77,75665.69,0.0,-0.9984,1e-05,0.09597]
[1776739458431,50.77,75664.93,0.0,-0.99841,1e-05,0.09574]
[1776739463467,50.77,75669.09,0.0,-0.99838,1e-05,0.097]
[1776739468501,50.77,75667.61,0.0,-0.99839,1e-05,0.09655]
[1776739473537,50.77,75669.27,0.0,-0.99841,1e-05,0.09557]
[1776739474634,50.77,75622.43,0.0,-0.99864,0.0,0.08236]
[1776739476565,50.77,75623.48,0.0,-0.99864,0.0,0.08264]
[1776739481604,50.77,75623.97,0.0,-0.99864,0.0,0.08277]
[1776739483618,50.77,75596.53,0.0,-0.99876,0.0,0.07577]
[1776739488654,50.77,75602.57,0.0,-0.99874,0.0,0.07726]
[1776739493688,50.77,75599.17,0.0,-0.99875,0.0,0.07642]
[1776739498723,50.77,75603.32,0.0,-0.99873,0.0,0.07745]
[1776739503758,50.77,75607.47,0.0,-0.99871,0.0,0.07849]
[1776739508794,50.77,75609.3,0.0,-0.99871,0.0,0.07896]
[1776739513828,50.77,75607.85,0.0,-0.99871,0.0,0.07859]
[1776739521884,50.77,75606.41,0.0,-0.99872,0.0,0.07823]
[1776739526919,50.77,75602.32,0.0,-0.99874,0.0,0.0772]
[1776739531955,50.77,75596.93,0.0,-0.99878,0.0,0.07465]
[1776739535060,50.77,75588.36,0.0,-0.99882,0.0,0.0726]
[1776739535983,50.77,75588.36,0.0,-0.99882,0.0,0.0726]
[1776739541019,50.77,75589.0,0.0,-0.99881,0.0,0.07275]
[1776739546053,50.77,75590.36,0.0,-0.99881,0.0,0.07307]
[1776739548067,50.77,75603.35,0.0,-0.99875,0.0,0.07622]
[1776739549074,50.77,75613.56,0.0,-0.99871,0.0,0.07877]
[1776739554110,50.77,75618.31,0.0,-0.99868,0.0,0.07999]
[1776739559145,50.77,75622.25,0.0,-0.99867,0.0,0.08101]
[1776739562178,50.77,75629.56,0.0,-0.99863,0.0,0.08293]
[1776739563172,50.77,75639.18,0.0,-0.99859,0.0,0.08552]
[1776739564181,50.77,75642.21,0.0,-0.99857,0.0,0.08636]
[1776739569224,50.77,75642.2,0.0,-0.99857,0.0,0.08635]
[1776739573248,50.77,75634.41,0.0,-0.99861,0.0,0.08423]
[1776739578281,50.77,75637.07,0.0,-0.9986,0.0,0.08495]
[1776739583320,50.77,75637.24,0.0,-0.99859,0.0,0.085]
[1776739588352,50.77,75637.73,0.0,-0.99859,0.0,0.08513]
[1776739593387,50.77,75634.77,0.0,-0.99863,0.0,0.08299]
[1776739595492,50.77,75623.82,0.0,-0.99868,0.0,0.08012]
[1776739597415,50.77,75626.67,0.0,-0.99867,0.0,0.08086]
[1776739602451,50.77,75628.01,0.0,-0.99866,0.0,0.08121]
[1776739607488,50.77,75630.32,0.0,-0.99865,0.0,0.08182]
[1776739612520,50.77,75632.18,0.0,-0.99864,0.0,0.08231]
[1776739617647,50.77,75631.36,0.0,-0.99864,0.0,0.08209]
[1776739623602,50.77,75638.4,0.0,-0.99861,0.0,0.08397]
[1776739629644,50.77,75636.7,0.0,-0.99862,0.0,0.08351]
[1776739634681,50.77,75638.15,0.0,-0.99861,0.0,0.0839]
[1776739639714,50.77,75644.71,0.0,-0.99858,0.0,0.08568]
[1776739640812,50.77,75644.17,0.0,-0.99858,0.0,0.08553]
[1776739646763,50.77,75646.02,0.0,-0.99857,0.0,0.08604]
[1776739651799,50.77,75651.12,0.0,-0.99857,0.0,0.08607]
[1776739656833,50.77,75649.68,0.0,-0.99858,0.0,0.08568]
[1776739661868,50.77,75653.91,0.0,-0.99856,1e-05,0.08685]
[1776739667913,50.77,75652.16,0.0,-0.99857,1e-05,0.08636]
[1776739672946,50.77,75653.86,0.0,-0.99856,1e-05,0.08683]
[1776739677984,50.77,75649.85,0.0,-0.99858,0.0,0.08573]
[1776739678990,50.77,75639.79,0.0,-0.99863,0.0,0.083]
[1776739683023,50.77,75636.42,0.0,-0.99864,0.0,0.08211]
[1776739684030,50.77,75628.54,0.0,-0.99868,0.0,0.08005]
[1776739689066,50.77,75625.69,0.0,-0.99869,0.0,0.07932]
[1776739694100,50.77,75626.11,0.0,-0.99869,0.0,0.07942]
[1776739700148,50.77,75628.96,0.0,-0.99868,0.0,0.08016]
[1776739701154,50.77,75636.35,0.0,-0.99864,0.0,0.08209]
[1776739704175,50.77,75642.67,0.0,-0.99861,0.0,0.08377]
[1776739705263,50.77,75637.46,0.0,-0.99864,0.0,0.08238]
[1776739706189,50.77,75637.46,0.0,-0.99864,0.0,0.08238]
[1776739710217,50.77,75631.73,0.0,-0.99866,0.0,0.08088]
[1776739715333,50.77,75630.06,0.0,-0.99869,0.0,0.07915]
[1776739721298,50.77,75630.43,0.0,-0.99869,0.0,0.07925]
[1776739726332,50.77,75631.17,0.0,-0.99869,0.0,0.07944]
[1776739731366,50.77,75633.69,0.0,-0.99868,0.0,0.08009]
[1776739736401,50.77,75632.79,0.0,-0.99868,0.0,0.07985]
[1776739742443,50.77,75633.26,0.0,-0.99868,0.0,0.07997]
[1776739747479,50.77,75633.17,0.0,-0.99868,0.0,0.07995]
[1776739757628,50.77,75634.96,0.0,-0.99867,0.0,0.08042]
[1776739763590,50.77,75635.37,0.0,-0.99867,0.0,0.08052]
[1776739768625,50.77,75640.56,0.0,-0.99864,0.0,0.08188]
[1776739769633,50.77,75641.98,0.0,-0.99864,0.0,0.08226]
[1776739771646,50.77,75643.55,0.0,-0.99865,0.0,0.08135]
[1776739776682,50.77,75643.07,0.0,-0.99865,0.0,0.08122]
[1776739781719,50.77,75643.63,0.0,-0.99865,0.0,0.08137]
[1776739790783,50.77,75641.87,0.0,-0.99866,0.0,0.08091]
[1776739795856,50.77,75645.75,0.0,-0.99864,0.0,0.08193]
[1776739796830,50.77,75628.32,0.0,-0.99872,0.0,0.07743]
[1776739797834,50.77,75597.7,0.0,-0.99885,0.0,0.07006]
[1776739798840,50.77,75597.03,0.0,-0.99886,0.0,0.06991]
[1776739802875,50.77,75605.36,0.0,-0.99882,0.0,0.07185]
[1776739803878,50.77,75610.25,0.0,-0.9988,0.0,0.07301]
[1776739805927,50.77,75614.31,0.0,-0.99878,0.0,0.07398]
[1776739806940,50.77,75629.63,0.0,-0.99872,0.0,0.07776]
[1776739807946,50.77,75627.25,0.0,-0.99873,0.0,0.07717]
[1776739810970,50.77,75619.26,0.0,-0.99876,0.0,0.07518]
[1776739811980,50.77,75616.2,0.0,-0.99878,0.0,0.07444]
[1776739817020,50.77,75612.96,0.0,-0.99879,0.0,0.07365]
[1776739820055,50.77,75607.87,0.0,-0.99881,0.0,0.07244]
[1776739825111,50.77,75610.22,0.0,-0.9988,0.0,0.073]
[1776739828117,50.77,75619.59,0.0,-0.99876,0.0,0.07527]
[1776739833152,50.77,75618.91,0.0,-0.99878,0.0,0.07387]
[1776739838186,50.77,75622.71,0.0,-0.99877,0.0,0.07479]
[1776739843222,50.77,75623.07,0.0,-0.99877,0.0,0.07488]
[1776739848257,50.77,75625.38,0.0,-0.99876,0.0,0.07545]
[1776739853301,50.77,75622.96,0.0,-0.99877,0.0,0.07485]
[1776739859333,50.77,75627.56,0.0,-0.99875,0.0,0.07599]
[1776739864369,50.77,75629.33,0.0,-0.99874,0.0,0.07643]
[1776739869427,50.77,75629.49,0.0,-0.99874,0.0,0.07647]
[1776739874439,50.77,75629.94,0.0,-0.99874,0.0,0.07658]
[1776739879474,50.77,75631.4,0.0,-0.99873,0.0,0.07694]
[1776739882496,50.77,75626.07,0.0,-0.99875,0.0,0.07562]
[1776739887552,50.77,75627.46,0.0,-0.99875,0.0,0.07596]
[1776739892565,50.77,75627.35,0.0,-0.99877,0.0,0.07469]
[1776739897600,50.77,75627.72,0.0,-0.99877,0.0,0.07478]
[1776739904651,50.77,75627.06,0.0,-0.99877,0.0,0.07462]
[1776739911698,50.77,75627.43,0.0,-0.99877,0.0,0.07471]
[1776739916769,50.77,75633.9,0.0,-0.99874,0.0,0.07631]
[1776739926839,50.77,75629.86,0.0,-0.99876,0.0,0.07531]
[1776739932845,50.77,75634.61,0.0,-0.99873,0.0,0.07648]
[1776739937880,50.77,75630.0,0.0,-0.99876,0.0,0.07534]
[1776739942915,50.77,75627.4,0.0,-0.99877,0.0,0.0747]
[1776739947951,50.77,75627.17,0.0,-0.99877,0.0,0.07465]
[1776739952986,50.77,75625.23,0.0,-0.9988,0.0,0.07295]
[1776739958021,50.77,75625.88,0.0,-0.99879,0.0,0.07311]
[1776739963058,50.77,75628.52,0.0,-0.99878,0.0,0.07374]
[1776739969098,50.77,75626.41,0.0,-0.99879,0.0,0.07323]
[1776739975151,50.77,75622.56,0.0,-0.99881,0.0,0.07231]
[1776739980181,50.77,75624.67,0.0,-0.9988,0.0,0.07282]
[1776739985215,50.77,75625.13,0.0,-0.9988,0.0,0.07293]
[1776739991260,50.77,75627.01,0.0,-0.99879,0.0,0.07338]
[1776739996292,50.77,75630.69,0.0,-0.99877,0.0,0.07427]
[1776740001327,50.77,75630.5,0.0,-0.99877,0.0,0.07422]
[1776740004350,50.77,75623.43,0.0,-0.9988,0.0,0.07252]
[1776740009384,50.77,75624.35,0.0,-0.9988,0.0,0.07274]
[1776740015426,50.77,75624.73,0.0,-0.99882,0.0,0.07162]
[1776740020462,50.77,75625.73,0.0,-0.99881,0.0,0.07186]
[1776740025496,50.77,75627.56,0.0,-0.99881,0.0,0.07229]
[1776740031539,50.77,75626.32,0.0,-0.99881,0.0,0.072]
[1776740036573,50.77,75624.7,0.0,-0.99882,0.0,0.07161]
[1776740041608,50.77,75624.42,0.0,-0.99882,0.0,0.07155]
[1776740044629,50.77,75606.72,0.0,-0.99889,0.0,0.06748]
[1776740051678,50.77,75606.5,0.0,-0.99889,0.0,0.06743]
[1776740056714,50.77,75610.56,0.0,-0.99888,0.0,0.06835]
[1776740062755,50.77,75608.34,0.0,-0.99889,0.0,0.06784]
[1776740067921,50.77,75606.28,0.0,-0.99889,0.0,0.06738]
[1776740071818,50.77,75608.23,0.0,-0.9989,0.0,0.06667]
[1776740073832,50.77,75610.27,0.0,-0.9989,0.0,0.06713]
[1776740078867,50.77,75611.95,0.0,-0.99889,0.0,0.0675]
[1776740088062,50.77,75612.49,0.0,-0.99889,0.0,0.06763]
[1776740093973,50.77,75614.17,0.0,-0.99888,0.0,0.068]
[1776740099012,50.77,75616.15,0.0,-0.99887,0.0,0.06845]
[1776740100024,50.77,75629.92,0.0,-0.99882,0.0,0.07164]
[1776740101030,50.77,75629.92,0.0,-0.99882,0.0,0.07164]
[1776740102036,50.77,75627.1,0.0,-0.99883,0.0,0.07098]
[1776740103044,50.77,75614.71,0.0,-0.99888,0.0,0.06813]
[1776740104052,50.77,75608.76,0.0,-0.9989,0.0,0.06679]
[1776740105061,50.77,75607.72,0.0,-0.99891,0.0,0.06656]
[1776740110094,50.77,75609.21,0.0,-0.9989,0.0,0.06689]
[1776740115128,50.77,75608.83,0.0,-0.9989,0.0,0.06681]
[1776740120163,50.77,75616.88,0.0,-0.99887,0.0,0.06862]
[1776740122181,50.77,75613.55,0.0,-0.99888,0.0,0.06786]
[1776740128352,50.77,75610.43,0.0,-0.9989,0.0,0.06716]
[1776740132249,50.77,75613.2,0.0,-0.9989,0.0,0.06664]
[1776740138289,50.77,75614.32,0.0,-0.9989,0.0,0.06689]
[1776740141319,50.77,75609.15,0.0,-0.99892,0.0,0.06574]
[1776740144331,50.77,75609.52,0.0,-0.99892,0.0,0.06582]
[1776740150507,50.77,75614.41,0.0,-0.9989,0.0,0.06691]
[1776740156419,50.77,75618.32,0.0,-0.99888,0.0,0.06778]
[1776740161453,50.77,75618.38,0.0,-0.99888,0.0,0.0678]
[1776740169508,50.77,75619.25,0.0,-0.99888,0.0,0.06799]
[1776740174544,50.77,75620.18,0.0,-0.99888,0.0,0.0682]
[1776740179581,50.77,75619.7,0.0,-0.99888,0.0,0.06809]
[1776740184617,50.77,75618.02,0.0,-0.99888,0.0,0.06771]
[1776740189651,50.77,75617.32,0.0,-0.99889,0.0,0.06756]
[1776740194693,50.77,75617.72,0.0,-0.9989,0.0,0.0665]
[1776740200856,50.77,75618.31,0.0,-0.9989,0.0,0.06663]
[1776740206770,50.77,75619.23,0.0,-0.9989,0.0,0.06683]
[1776740211806,50.77,75620.03,0.0,-0.99889,0.0,0.06701]
[1776740216840,50.77,75621.29,0.0,-0.99889,0.0,0.06729]
[1776740221877,50.77,75621.78,0.0,-0.99889,0.0,0.0674]
[1776740226911,50.77,75622.2,0.0,-0.99889,0.0,0.0675]
[1776740231945,50.77,75622.82,0.0,-0.99888,0.0,0.06764]
[1776740237988,50.77,75622.28,0.0,-0.99889,0.0,0.06752]
[1776740243153,50.77,75624.53,0.0,-0.99888,0.0,0.06802]
[1776740250074,50.77,75625.22,0.0,-0.99887,0.0,0.06818]
[1776740253223,50.77,75628.6,0.0,-0.99888,0.0,0.06778]
[1776740260143,50.77,75627.74,0.0,-0.99888,0.0,0.06759]
[1776740265178,50.77,75626.3,0.0,-0.99889,0.0,0.06726]
[1776740270213,50.77,75627.16,0.0,-0.99888,0.0,0.06746]
[1776740274241,50.77,75634.01,0.0,-0.99886,0.0,0.06901]
[1776740278268,50.77,75628.87,0.0,-0.99888,0.0,0.06784]
[1776740283433,50.77,75628.81,0.0,-0.99888,0.0,0.06783]
[1776740289346,50.77,75628.84,0.0,-0.99888,0.0,0.06783]
[1776740294381,50.77,75627.02,0.0,-0.99889,0.0,0.06742]
[1776740299417,50.77,75627.83,0.0,-0.99888,0.0,0.06761]
[1776740304452,50.77,75625.53,0.0,-0.99889,0.0,0.06709]
[1776740310494,50.77,75625.47,0.0,-0.99889,0.0,0.06708]
[1776740312508,50.77,75626.23,0.0,-0.99891,0.0,0.0661]
[1776740317543,50.77,75625.66,0.0,-0.99891,0.0,0.06597]
[1776740323716,50.77,75625.74,0.0,-0.99891,0.0,0.06599]
[1776740329631,50.77,75622.29,0.0,-0.99892,0.0,0.06523]
[1776740334663,50.77,75617.51,0.0,-0.99894,0.0,0.06419]
[1776740340707,50.77,75615.79,0.0,-0.99895,0.0,0.06382]
[1776740345742,50.77,75617.69,0.0,-0.99894,0.0,0.06423]
[1776740351784,50.77,75617.47,0.0,-0.99894,0.0,0.06418]
[1776740353930,50.77,75612.27,0.0,-0.99896,0.0,0.06307]
[1776740360848,50.77,75610.77,0.0,-0.99897,0.0,0.06275]
[1776740365882,50.77,75609.73,0.0,-0.99897,0.0,0.06253]
[1776740371929,50.77,75609.97,0.0,-0.99899,0.0,0.06149]
[1776740379981,50.77,75609.88,0.0,-0.99899,0.0,0.06148]
[1776740387035,50.77,75611.29,0.0,-0.99898,0.0,0.06177]
[1776740390055,50.77,75604.58,0.0,-0.99901,0.0,0.06038]
[1776740392071,50.77,75599.98,0.0,-0.99902,0.0,0.05945]
[1776740394219,50.77,75589.62,0.0,-0.99906,0.0,0.05739]
[1776740395092,50.77,75589.62,0.0,-0.99906,0.0,0.05739]
[1776740400125,50.77,75590.79,0.0,-0.99906,0.0,0.05762]
[1776740404293,50.77,75582.73,0.0,-0.99908,0.0,0.05606]
[1776740410209,50.77,75583.11,0.0,-0.99908,0.0,0.05613]
[1776740415244,50.77,75582.65,0.0,-0.99908,0.0,0.05605]
[1776740420279,50.77,75580.12,0.0,-0.99909,0.0,0.05556]
[1776740425315,50.77,75579.9,0.0,-0.99909,0.0,0.05552]
[1776740426322,50.77,75574.83,0.0,-0.99911,0.0,0.05457]
[1776740427328,50.77,75575.63,0.0,-0.99911,0.0,0.05472]
[1776740432364,50.77,75575.11,0.0,-0.99913,0.0,0.05364]
[1776740437399,50.77,75573.98,0.0,-0.99913,0.0,0.05343]
[1776740442433,50.77,75573.13,0.0,-0.99913,0.0,0.05328]
[1776740449483,50.77,75567.49,0.0,-0.99915,0.0,0.05226]
[1776740454656,50.77,75567.76,0.0,-0.99915,0.0,0.0523]
[1776740460560,50.77,75566.16,0.0,-0.99915,0.0,0.05202]
[1776740464726,50.77,75569.33,0.0,-0.99914,0.0,0.05259]
[1776740470636,50.77,75575.93,0.0,-0.99912,0.0,0.05379]
[1776740474804,50.77,75585.52,0.0,-0.99909,0.0,0.05559]
[1776740478696,50.77,75576.52,0.0,-0.99912,0.0,0.0539]
[1776740479704,50.77,75571.88,0.0,-0.99914,0.0,0.05305]
[1776740481716,50.77,75572.13,0.0,-0.99914,0.0,0.0531]
[1776740486751,50.77,75573.74,0.0,-0.99913,0.0,0.05339]
[1776740491786,50.77,75578.29,0.0,-0.99913,0.0,0.05326]
[1776740496821,50.77,75588.59,0.0,-0.9991,0.0,0.05517]
[1776740498835,50.77,75596.6,0.0,-0.99907,0.0,0.05671]
[1776740500849,50.77,75590.85,0.0,-0.99909,0.0,0.0556]
[1776740505884,50.77,75586.12,0.0,-0.99911,0.0,0.05471]
[1776740509913,50.77,75580.79,0.0,-0.99912,0.0,0.05372]
[1776740511926,50.77,75575.39,0.0,-0.99914,0.0,0.05273]
[1776740516964,50.77,75571.89,0.0,-0.99915,0.0,0.05209]
[1776740517969,50.77,75565.71,0.0,-0.99917,0.0,0.05099]
[1776740523003,50.77,75565.41,0.0,-0.99917,0.0,0.05094]
[1776740528039,50.77,75565.18,0.0,-0.99917,0.0,0.0509]
[1776740534081,50.77,75561.44,0.0,-0.99918,0.0,0.05025]
[1776740539119,50.77,75559.67,0.0,-0.99919,0.0,0.04994]
[1776740544179,50.77,75533.07,0.0,-0.99927,0.0,0.04552]
[1776740545308,50.77,75501.69,0.0,-0.99935,0.0,0.04077]
[1776740547190,50.77,75491.5,0.0,-0.99937,0.0,0.03932]
[1776740548198,50.77,75490.51,0.0,-0.99938,0.0,0.03918]
[1776740549205,50.77,75496.44,0.0,-0.99936,0.0,0.04002]
[1776740550211,50.77,75515.37,0.0,-0.99931,0.0,0.04278]
[1776740551219,50.77,75518.41,0.0,-0.99932,0.0,0.04243]
[1776740556256,50.77,75522.73,0.0,-0.99931,0.0,0.04308]
[1776740557260,50.77,75535.5,0.0,-0.99927,0.0,0.04506]
[1776740558267,50.77,75539.07,0.0,-0.99926,0.0,0.04563]
[1776740559275,50.77,75542.85,0.0,-0.99925,0.0,0.04623]
[1776740560281,50.77,75548.62,0.0,-0.99924,0.0,0.04718]
[1776740561289,50.77,75556.4,0.0,-0.99921,0.0,0.04847]
[1776740563302,50.77,75549.32,0.0,-0.99923,0.0,0.04729]
[1776740564311,50.77,75548.26,0.0,-0.99924,0.0,0.04712]
[1776740565452,50.77,75540.86,0.0,-0.99926,0.0,0.04591]
[1776740568351,50.77,75540.88,0.0,-0.99926,0.0,0.04592]
[1776740573374,50.77,75539.92,0.0,-0.99926,0.0,0.04576]
[1776740575525,50.77,75527.15,0.0,-0.9993,0.0,0.04376]
[1776740577401,50.77,75523.96,0.0,-0.9993,0.0,0.04327]
[1776740582443,50.77,75524.95,0.0,-0.9993,0.0,0.04342]
[1776740587474,50.77,75527.78,0.0,-0.99929,0.0,0.04385]
[1776740591503,50.77,75533.15,0.0,-0.99928,0.0,0.04469]
[1776740593516,50.77,75528.09,0.0,-0.99929,0.0,0.0439]
[1776740594524,50.77,75533.63,0.0,-0.99928,0.0,0.04476]
[1776740599558,50.77,75530.59,0.0,-0.99929,0.0,0.04429]
[1776740601572,50.77,75525.11,0.0,-0.9993,0.0,0.04344]
[1776740604593,50.77,75530.54,0.0,-0.99929,0.0,0.04428]
[1776740609628,50.77,75532.09,0.0,-0.99928,0.0,0.04452]
[1776740611644,50.77,75537.73,0.0,-0.99928,0.0,0.04456]
[1776740615811,50.77,75547.28,0.0,-0.99925,0.0,0.04608]
[1776740616678,50.77,75546.99,0.0,-0.99926,0.0,0.04604]
[1776740617686,50.77,75554.67,0.0,-0.99923,0.0,0.04729]
[1776740620708,50.77,75563.26,0.0,-0.99921,0.0,0.04873]
[1776740625882,50.77,75559.39,0.0,-0.99922,0.0,0.04808]
[1776740631790,50.77,75561.49,0.0,-0.99921,0.0,0.04843]
[1776740636822,50.77,75561.25,0.0,-0.99921,0.0,0.04839]
[1776740641858,50.77,75568.5,0.0,-0.99919,0.0,0.04963]
[1776740646023,50.77,75573.78,0.0,-0.99918,0.0,0.05054]
[1776740648907,50.77,75578.97,0.0,-0.99916,0.0,0.05146]
[1776740653943,50.77,75577.17,0.0,-0.99917,0.0,0.05114]
[1776740656095,50.77,75569.68,0.0,-0.99919,0.0,0.04983]
[1776740657970,50.77,75567.7,0.0,-0.99919,0.0,0.04949]
[1776740663005,50.77,75565.39,0.0,-0.9992,0.0,0.04909]
[1776740668040,50.77,75569.63,0.0,-0.99919,0.0,0.04982]
[1776740671062,50.77,75574.65,0.0,-0.99919,0.0,0.04977]
[1776740676245,50.77,75578.34,0.0,-0.99918,0.0,0.05041]
[1776740682139,50.77,75579.26,0.0,-0.99917,0.0,0.05057]
[1776740687173,50.77,75578.56,0.0,-0.99918,0.0,0.05045]
[1776740692208,50.77,75578.31,0.0,-0.99918,0.0,0.0504]
[1776740696389,50.77,75606.73,0.0,-0.99908,0.0,0.05561]
[1776740697244,50.77,75606.73,0.0,-0.99908,0.0,0.05561]
[1776740701271,50.77,75613.63,0.0,-0.99906,0.0,0.05694]
[1776740702299,50.77,75605.98,0.0,-0.99909,0.0,0.05547]
[1776740704299,50.77,75602.94,0.0,-0.9991,0.0,0.05489]
[1776740705306,50.77,75594.7,0.0,-0.99912,0.0,0.05335]
[1776740706465,50.77,75588.47,0.0,-0.99915,0.0,0.05221]
[1776740708335,50.77,75582.29,0.0,-0.99916,0.0,0.05111]
[1776740709344,50.77,75570.37,0.0,-0.9992,0.0,0.04903]
[1776740711357,50.77,75564.6,0.0,-0.99922,0.0,0.04805]
[1776740716547,50.77,75563.27,0.0,-0.99922,0.0,0.04783]
[1776740722435,50.77,75563.85,0.0,-0.99922,0.0,0.04793]
[1776740727470,50.77,75563.58,0.0,-0.99922,0.0,0.04788]
[1776740733512,50.77,75565.38,0.0,-0.99923,0.0,0.04729]
[1776740738547,50.77,75565.07,0.0,-0.99923,0.0,0.04724]
[1776740744589,50.77,75564.5,0.0,-0.99923,0.0,0.04714]
[1776740749625,50.77,75564.45,0.0,-0.99923,0.0,0.04713]
[1776740756673,50.77,75563.82,0.0,-0.99924,0.0,0.04703]
[1776740761716,50.77,75563.95,0.0,-0.99923,0.0,0.04705]
[1776740763725,50.77,75576.88,0.0,-0.9992,0.0,0.04923]
[1776740764732,50.77,75586.78,0.0,-0.99917,0.0,0.05096]
[1776740765743,50.77,75589.33,0.0,-0.99916,0.0,0.05141]
[1776740766749,50.77,75595.15,0.0,-0.99914,0.0,0.05246]
[1776740767754,50.77,75596.56,0.0,-0.99913,0.0,0.05271]
[1776740772791,50.77,75598.43,0.0,-0.99913,0.0,0.05306]
[1776740774802,50.77,75592.97,0.0,-0.99915,0.0,0.05206]
[1776740778831,50.77,75599.14,0.0,-0.99913,0.0,0.05319]
[1776740783865,50.77,75594.88,0.0,-0.99914,0.0,0.05241]
[1776740788900,50.77,75590.47,0.0,-0.99915,0.0,0.05161]
[1776740791922,50.77,75592.82,0.0,-0.99916,0.0,0.05108]
[1776740797115,50.77,75598.05,0.0,-0.99915,0.0,0.05202]
[1776740801990,50.77,75603.62,0.0,-0.99913,0.0,0.05303]
[1776740807185,50.77,75603.66,0.0,-0.99913,0.0,0.05304]
[1776740813068,50.77,75602.81,0.0,-0.99913,0.0,0.05288]
[1776740818103,50.77,75603.22,0.0,-0.99913,0.0,0.05296]
[1776740822140,50.77,75598.93,0.0,-0.99914,0.0,0.05218]
[1776740823141,50.77,75589.9,0.0,-0.99917,0.0,0.05056]
[1776740827333,50.77,75588.61,0.0,-0.99918,0.0,0.05033]
[1776740829186,50.77,75590.51,0.0,-0.99917,0.0,0.05067]
[1776740834226,50.77,75588.63,0.0,-0.99918,0.0,0.05034]
[1776740839261,50.77,75588.73,0.0,-0.99917,0.0,0.05036]
[1776740844297,50.77,75594.53,0.0,-0.99916,0.0,0.05138]
[1776740849331,50.77,75595.2,0.0,-0.99915,0.0,0.0515]
[1776740854366,50.77,75595.06,0.0,-0.99917,0.0,0.05053]
[1776740858400,50.77,75599.84,0.0,-0.99916,0.0,0.05138]
[1776740863430,50.77,75602.69,0.0,-0.99915,0.0,0.05189]
[1776740867614,50.77,75599.6,0.0,-0.99916,0.0,0.05133]
[1776740872492,50.77,75605.57,0.0,-0.99914,0.0,0.05241]
[1776740877684,50.77,75609.7,0.0,-0.99912,0.0,0.05317]
[1776740884577,50.77,75608.44,0.0,-0.99913,0.0,0.05294]
[1776740889612,50.77,75612.74,0.0,-0.99911,0.0,0.05373]
[1776740891628,50.77,75615.78,0.0,-0.9991,0.0,0.0543]
[1776740896662,50.77,75615.14,0.0,-0.99911,0.0,0.05418]
[1776740901697,50.77,75615.98,0.0,-0.9991,0.0,0.05434]
[1776740906736,50.77,75621.84,0.0,-0.99908,0.0,0.05545]
[1776740911771,50.77,75621.03,0.0,-0.9991,0.0,0.05429]
[1776740915799,50.77,75626.14,0.0,-0.99908,0.0,0.05526]
[1776740920835,50.77,75624.24,0.0,-0.99909,0.0,0.05489]
[1776740925873,50.77,75625.23,0.0,-0.99909,0.0,0.05508]
[1776740930904,50.77,75627.86,0.0,-0.99908,0.0,0.05559]
[1776740935939,50.77,75628.49,0.0,-0.99908,0.0,0.05571]
[1776740940976,50.77,75628.13,0.0,-0.99908,0.0,0.05564]
[1776740946010,50.77,75626.32,0.0,-0.99908,0.0,0.05529]
[1776740947018,50.77,75620.23,0.0,-0.9991,0.0,0.05413]
[1776740948198,50.77,75615.95,0.0,-0.99912,0.0,0.05334]
[1776740954070,50.77,75616.42,0.0,-0.99912,0.0,0.05342]
[1776740959104,50.77,75616.77,0.0,-0.99912,0.0,0.05349]
[1776740964139,50.77,75615.29,0.0,-0.99912,0.0,0.05321]
[1776740970194,50.77,75617.45,0.0,-0.99911,0.0,0.05361]
[1776740974222,50.77,75608.98,0.0,-0.99916,0.0,0.05109]
[1776740979257,50.77,75608.6,0.0,-0.99916,0.0,0.05102]
[1776740984293,50.77,75605.92,0.0,-0.99917,0.0,0.05055]
[1776740989328,50.77,75605.88,0.0,-0.99917,0.0,0.05054]
[1776740994363,50.77,75607.27,0.0,-0.99916,0.0,0.05079]
[1776741002421,50.77,75610.19,0.0,-0.99915,0.0,0.05131]
[1776741007456,50.77,75611.72,0.0,-0.99915,0.0,0.05158]
[1776741008619,50.77,75604.71,0.0,-0.99917,0.0,0.05033]
[1776741012489,50.77,75612.95,0.0,-0.99914,0.0,0.05181]
[1776741017524,50.77,75621.93,0.0,-0.99912,0.0,0.05345]
[1776741020545,50.77,75627.14,0.0,-0.9991,0.0,0.05443]
[1776741025580,50.77,75629.37,0.0,-0.99909,0.0,0.05485]
[1776741030616,50.77,75628.68,0.0,-0.99909,0.0,0.05472]
[1776741034648,50.77,75629.55,0.0,-0.99911,0.0,0.05388]
[1776741038835,50.77,75637.12,0.0,-0.99908,0.0,0.05531]
[1776741044720,50.77,75634.46,0.0,-0.99909,0.0,0.0548]
[1776741049756,50.77,75632.56,0.0,-0.9991,0.0,0.05444]
[1776741054789,50.77,75628.66,0.0,-0.99911,0.0,0.05371]
[1776741057810,50.77,75634.65,0.0,-0.99909,0.0,0.05484]
[1776741062855,50.77,75627.02,0.0,-0.99911,0.0,0.0534]
[1776741064863,50.77,75621.16,0.0,-0.99913,0.0,0.05232]
[1776741070906,50.77,75620.82,0.0,-0.99913,0.0,0.05226]
[1776741075940,50.77,75620.11,0.0,-0.99914,0.0,0.05213]
[1776741077954,50.77,75627.51,0.0,-0.99911,0.0,0.05349]
[1776741079119,50.77,75637.27,0.0,-0.99908,0.0,0.05534]
[1776741079969,50.77,75637.27,0.0,-0.99908,0.0,0.05534]
[1776741080976,50.77,75639.61,0.0,-0.99907,0.0,0.05579]
[1776741082994,50.77,75635.34,0.0,-0.99909,0.0,0.05497]
[1776741085005,50.77,75631.23,0.0,-0.9991,0.0,0.05419]
[1776741088026,50.77,75627.28,0.0,-0.99911,0.0,0.05345]
[1776741093063,50.77,75627.78,0.0,-0.99913,0.0,0.05255]
[1776741098099,50.77,75627.28,0.0,-0.99913,0.0,0.05246]
[1776741103134,50.77,75627.85,0.0,-0.99913,0.0,0.05256]
[1776741108173,50.77,75630.94,0.0,-0.99912,0.0,0.05313]
[1776741116226,50.77,75631.45,0.0,-0.99912,0.0,0.05323]
[1776741121261,50.77,75634.44,0.0,-0.99911,0.0,0.05379]
[1776741126312,50.77,75634.32,0.0,-0.99911,0.0,0.05376]
[1776741131360,50.77,75630.17,0.0,-0.99912,0.0,0.05299]
[1776741136395,50.77,75622.72,0.0,-0.99914,0.0,0.05163]
[1776741141430,50.77,75620.86,0.0,-0.99915,0.0,0.05129]
[1776741146478,50.77,75608.25,0.0,-0.99919,0.0,0.04907]
[1776741147480,50.77,75602.16,0.0,-0.99921,0.0,0.04803]
[1776741148488,50.77,75595.97,0.0,-0.99923,0.0,0.04699]
[1776741153523,50.77,75595.87,0.0,-0.99924,0.0,0.04607]
[1776741158679,50.77,75593.63,0.0,-0.99925,0.0,0.04571]
[1776741165608,50.77,75592.08,0.0,-0.99925,0.0,0.04546]
[1776741170659,50.77,75588.64,0.0,-0.99926,0.0,0.0449]
[1776741171674,50.77,75583.13,0.0,-0.99928,0.0,0.04403]
[1776741172674,50.77,75571.81,0.0,-0.99931,0.0,0.04229]
[1776741173681,50.77,75564.69,0.0,-0.99933,0.0,0.04122]
[1776741178717,50.77,75562.09,0.0,-0.99934,0.0,0.04084]
[1776741183753,50.77,75551.01,0.0,-0.99936,0.0,0.03924]
[1776741188788,50.77,75548.07,0.0,-0.99937,0.0,0.03883]
[1776741193823,50.77,75546.53,0.0,-0.99937,0.0,0.03861]
[1776741195957,50.77,75556.0,0.0,-0.99935,0.0,0.03995]
[1776741201880,50.77,75555.33,0.0,-0.99935,0.0,0.03986]
[1776741206916,50.77,75559.28,0.0,-0.99934,0.0,0.04043]
[1776741211949,50.77,75559.09,0.0,-0.99936,0.0,0.0396]
[1776741216984,50.77,75561.39,0.0,-0.99935,0.0,0.03993]
[1776741223027,50.77,75558.92,0.0,-0.99936,0.0,0.03958]
[1776741225042,50.77,75564.16,0.0,-0.99934,0.0,0.04034]
[1776741230075,50.77,75565.01,0.0,-0.99934,0.0,0.04046]
[1776741235111,50.77,75563.94,0.0,-0.99934,0.0,0.0403]
[1776741240146,50.77,75566.32,0.0,-0.99934,0.0,0.04065]
[1776741245180,50.77,75564.5,0.0,-0.99934,0.0,0.04038]
[1776741250215,50.77,75566.62,0.0,-0.99934,0.0,0.04069]
[1776741255250,50.77,75568.07,0.0,-0.99933,0.0,0.04091]
[1776741260285,50.77,75572.1,0.0,-0.99932,0.0,0.0415]
[1776741264313,50.77,75566.81,0.0,-0.99934,0.0,0.04072]
[1776741269348,50.77,75569.18,0.0,-0.99933,0.0,0.04107]
[1776741274383,50.77,75569.66,0.0,-0.99934,0.0,0.04033]
[1776741279423,50.77,75574.55,0.0,-0.99933,0.0,0.04105]
[1776741285463,50.77,75575.11,0.0,-0.99933,0.0,0.04113]
[1776741290496,50.77,75576.47,0.0,-0.99932,0.0,0.04134]
[1776741295531,50.77,75576.08,0.0,-0.99932,0.0,0.04128]
[1776741297544,50.77,75570.81,0.0,-0.99934,0.0,0.0405]
[1776741302581,50.77,75566.88,0.0,-0.99935,0.0,0.03993]
[1776741307616,50.77,75568.43,0.0,-0.99934,0.0,0.04015]
[1776741309750,50.77,75573.58,0.0,-0.99933,0.0,0.04091]
[1776741311649,50.77,75579.24,0.0,-0.99932,0.0,0.04175]
[1776741317686,50.77,75579.42,0.0,-0.99932,0.0,0.04178]
[1776741322721,50.77,75577.99,0.0,-0.99932,0.0,0.04156]
[1776741327759,50.77,75577.37,0.0,-0.99932,0.0,0.04147]
[1776741333804,50.77,75577.71,0.0,-0.99933,0.0,0.0407]
[1776741337838,50.77,75585.59,0.0,-0.99931,0.0,0.04188]
[1776741338845,50.77,75585.59,0.0,-0.99931,0.0,0.04188]
[1776741343880,50.77,75589.34,0.0,-0.9993,0.0,0.04244]
[1776741348915,50.77,75591.06,0.0,-0.9993,0.0,0.04271]
[1776741353949,50.77,75593.86,0.0,-0.99929,0.0,0.04314]
[1776741358986,50.77,75595.05,0.0,-0.99929,0.0,0.04332]
[1776741364021,50.77,75596.63,0.0,-0.99928,0.0,0.04357]
[1776741369057,50.77,75597.41,0.0,-0.99928,0.0,0.04369]
[1776741370174,50.77,75603.03,0.0,-0.99927,0.0,0.04458]
[1776741376106,50.77,75601.46,0.0,-0.99927,0.0,0.04433]
[1776741381140,50.77,75600.42,0.0,-0.99927,0.0,0.04417]
[1776741390314,50.77,75600.77,0.0,-0.99927,0.0,0.04422]
[1776741394232,50.77,75602.05,0.0,-0.99928,0.0,0.04356]
[1776741399267,50.77,75603.48,0.0,-0.99928,0.0,0.04378]
[1776741404302,50.77,75603.98,0.0,-0.99928,0.0,0.04386]
[1776741409337,50.77,75604.43,0.0,-0.99928,0.0,0.04393]
[1776741414372,50.77,75604.85,0.0,-0.99927,0.0,0.044]
[1776741419421,50.77,75613.29,0.0,-0.99925,0.0,0.04535]
[1776741424451,50.77,75616.78,0.0,-0.99924,0.0,0.04592]
[1776741429487,50.77,75621.24,0.0,-0.99923,0.0,0.04665]
[1776741430494,50.77,75628.09,0.0,-0.99921,0.0,0.04781]
[1776741431501,50.77,75634.45,0.0,-0.99919,0.0,0.0489]
[1776741436535,50.77,75635.02,0.0,-0.99918,0.0,0.049]
[1776741442577,50.77,75636.55,0.0,-0.99918,0.0,0.04927]
[1776741447612,50.77,75629.9,0.0,-0.9992,0.0,0.04812]
[1776741448620,50.77,75625.1,0.0,-0.99921,0.0,0.0473]
[1776741453654,50.77,75623.22,0.0,-0.99924,0.0,0.04607]
[1776741458691,50.77,75624.8,0.0,-0.99923,0.0,0.04634]
[1776741463728,50.77,75628.56,0.0,-0.99922,0.0,0.04696]
[1776741468764,50.77,75628.63,0.0,-0.99922,0.0,0.04697]
[1776741473799,50.77,75629.46,0.0,-0.99922,0.0,0.04711]
[1776741478833,50.77,75628.89,0.0,-0.99922,0.0,0.04702]
[1776741484876,50.77,75628.72,0.0,-0.99922,0.0,0.04699]
[1776741489911,50.77,75627.17,0.0,-0.99922,0.0,0.04673]
[1776741492931,50.77,75621.54,0.0,-0.99924,0.0,0.0458]
[1776741494946,50.77,75614.28,0.0,-0.99926,0.0,0.04462]
[1776741499981,50.77,75613.08,0.0,-0.99926,0.0,0.04443]
[1776741505018,50.77,75602.19,0.0,-0.9993,0.0,0.04272]
[1776741507031,50.77,75594.68,0.0,-0.99932,0.0,0.04158]
[1776741508038,50.77,75586.6,0.0,-0.99934,0.0,0.04038]
[1776741510055,50.77,75581.41,0.0,-0.99935,0.0,0.03963]
[1776741514079,50.77,75576.13,0.0,-0.99938,0.0,0.03809]
[1776741519115,50.77,75573.82,0.0,-0.99938,0.0,0.03777]
[1776741524155,50.77,75574.45,0.0,-0.99938,0.0,0.03786]
[1776741529187,50.77,75573.9,0.0,-0.99938,0.0,0.03778]
[1776741531311,50.77,75562.13,0.0,-0.99941,0.0,0.03619]
[1776741532206,50.77,75562.13,0.0,-0.99941,0.0,0.03619]
[1776741537243,50.77,75559.3,0.0,-0.99942,0.0,0.03582]
[1776741540265,50.77,75553.77,0.0,-0.99943,0.0,0.03509]
[1776741543291,50.77,75542.2,0.0,-0.99945,0.0,0.03363]
[1776741544298,50.77,75531.57,0.0,-0.99948,0.0,0.03233]
[1776741545305,50.77,75522.2,0.0,-0.9995,0.0,0.03122]
[1776741546322,50.77,75520.62,0.0,-0.9995,0.0,0.03104]
[1776741548332,50.77,75514.92,0.0,-0.99951,0.0,0.03039]
[1776741549338,50.77,75509.96,0.0,-0.99952,0.0,0.02983]
[1776741550345,50.77,75509.63,0.0,-0.99952,0.0,0.02979]
[1776741555380,50.77,75514.9,0.0,-0.99951,0.0,0.03039]
[1776741560417,50.77,75513.07,0.0,-0.99951,0.0,0.03018]
[1776741565451,50.77,75510.93,0.0,-0.99952,0.0,0.02994]
[1776741570488,50.77,75512.21,0.0,-0.99952,0.0,0.03008]
[1776741571624,50.77,75512.98,0.0,-0.99953,0.0,0.02953]
[1776741577539,50.77,75510.82,0.0,-0.99953,0.0,0.02929]
[1776741582578,50.77,75516.9,0.0,-0.99952,0.0,0.02997]
[1776741587614,50.77,75518.35,0.0,-0.99951,0.0,0.03013]
[1776741592649,50.77,75520.26,0.0,-0.99951,0.0,0.03035]
[1776741597683,50.77,75515.9,0.0,-0.99952,0.0,0.02986]
[1776741602717,50.77,75514.89,0.0,-0.99952,0.0,0.02975]
[1776741607753,50.77,75515.01,0.0,-0.99952,0.0,0.02976]
[1776741612791,50.77,75516.9,0.0,-0.99952,0.0,0.02997]
[1776741613795,50.77,75524.53,0.0,-0.9995,0.0,0.03084]
[1776741614807,50.77,75531.08,0.0,-0.99949,0.0,0.0316]
[1776741616817,50.77,75537.09,0.0,-0.99948,0.0,0.03231]
[1776741621977,50.77,75539.69,0.0,-0.99947,0.0,0.03263]
[1776741627893,50.77,75539.66,0.0,-0.99947,0.0,0.03262]
[1776741633936,50.77,75540.13,0.0,-0.99948,0.0,0.032]
[1776741636956,50.77,75545.52,0.0,-0.99947,0.0,0.03265]
[1776741640985,50.77,75538.66,0.0,-0.99948,0.0,0.03182]
[1776741644006,50.77,75544.24,0.0,-0.99947,0.0,0.03249]
[1776741651055,50.77,75546.65,0.0,-0.99947,0.0,0.03279]
[1776741656089,50.77,75542.63,0.0,-0.99948,0.0,0.0323]
[1776741661126,50.77,75544.36,0.0,-0.99947,0.0,0.03251]
[1776741666160,50.77,75546.39,0.0,-0.99947,0.0,0.03275]
[1776741671195,50.77,75546.59,0.0,-0.99947,0.0,0.03278]
[1776741677240,50.77,75546.76,0.0,-0.99947,0.0,0.0328]
[1776741682400,50.77,75547.13,0.0,-0.99947,0.0,0.03284]
[1776741688314,50.77,75547.84,0.0,-0.99947,0.0,0.03293]
[1776741691336,50.77,75551.23,0.0,-0.99947,0.0,0.03265]
[1776741696372,50.77,75548.12,0.0,-0.99948,0.0,0.03228]
[1776741701406,50.77,75551.59,0.0,-0.99947,0.0,0.0327]
[1776741702541,50.77,75557.45,0.0,-0.99946,0.0,0.03342]
[1776741708455,50.77,75562.08,0.0,-0.99945,0.0,0.034]
[1776741711479,50.77,75556.06,0.0,-0.99946,0.0,0.03324]
[1776741712614,50.77,75554.26,0.0,-0.99946,0.0,0.03302]
[1776741718528,50.77,75550.67,0.0,-0.99947,0.0,0.03258]
[1776741723563,50.77,75547.64,0.0,-0.99948,0.0,0.03222]
[1776741728597,50.77,75549.67,0.0,-0.99947,0.0,0.03246]
[1776741731618,50.77,75552.24,0.0,-0.99947,0.0,0.03278]
[1776741736653,50.77,75552.14,0.0,-0.99947,0.0,0.03276]
[1776741740681,50.77,75557.9,0.0,-0.99945,0.0,0.03347]
[1776741745716,50.77,75554.82,0.0,-0.99946,0.0,0.03309]
[1776741750752,50.77,75552.14,0.0,-0.99947,0.0,0.03276]
[1776741754779,50.77,75541.61,0.0,-0.9995,0.0,0.03084]
[1776741755788,50.77,75537.96,0.0,-0.99951,0.0,0.03042]
[1776741757801,50.77,75537.06,0.0,-0.99951,0.0,0.03031]
[1776741762835,50.77,75533.27,0.0,-0.99952,0.0,0.02989]
[1776741763842,50.77,75525.7,0.0,-0.99953,0.0,0.02905]
[1776741764857,50.77,75519.95,0.0,-0.99954,0.0,0.02842]
[1776741765857,50.77,75519.28,0.0,-0.99954,0.0,0.02835]
[1776741769884,50.77,75512.68,0.0,-0.99956,0.0,0.02765]
[1776741774919,50.77,75512.75,0.0,-0.99955,0.0,0.02766]
[1776741779956,50.77,75514.13,0.0,-0.99955,0.0,0.0278]
[1776741784990,50.77,75513.81,0.0,-0.99955,0.0,0.02777]
[1776741789018,50.77,75523.32,0.0,-0.99954,0.0,0.02879]
[1776741794053,50.77,75524.16,0.0,-0.99953,0.0,0.02888]
[1776741801101,50.77,75523.33,0.0,-0.99954,0.0,0.02879]
[1776741806136,50.77,75521.34,0.0,-0.99954,0.0,0.02857]
[1776741811171,50.77,75524.26,0.0,-0.99954,0.0,0.02827]
[1776741816207,50.77,75525.05,0.0,-0.99954,0.0,0.02835]
[1776741821241,50.77,75527.5,0.0,-0.99954,0.0,0.02862]
[1776741826290,50.77,75532.15,0.0,-0.99953,0.0,0.02912]
[1776741827289,50.77,75542.59,0.0,-0.99951,0.0,0.03029]
[1776741828296,50.77,75556.08,0.0,-0.99948,0.0,0.03187]
[1776741830310,50.77,75569.92,0.0,-0.99945,0.0,0.03356]
[1776741835347,50.77,75568.08,0.0,-0.99946,0.0,0.03333]
[1776741838367,50.77,75573.09,0.0,-0.99944,0.0,0.03396]
[1776741843549,50.77,75575.07,0.0,-0.99944,0.0,0.03421]
[1776741849448,50.77,75577.72,0.0,-0.99943,0.0,0.03454]
[1776741855490,50.77,75575.84,0.0,-0.99944,0.0,0.0343]
[1776741860528,50.77,75580.41,0.0,-0.99943,0.0,0.03489]
[1776741865563,50.77,75582.1,0.0,-0.99942,0.0,0.03511]
[1776741870599,50.77,75582.22,0.0,-0.99942,0.0,0.03513]
[1776741871606,50.77,75585.43,0.0,-0.99943,0.0,0.03481]
[1776741876640,50.77,75585.22,0.0,-0.99943,0.0,0.03478]
[1776741881675,50.77,75583.99,0.0,-0.99943,0.0,0.03462]
[1776741888725,50.77,75581.92,0.0,-0.99944,0.0,0.03436]
[1776741893901,50.77,75581.32,0.0,-0.99944,0.0,0.03428]
[1776741899802,50.77,75581.75,0.0,-0.99944,0.0,0.03433]
[1776741904838,50.77,75581.49,0.0,-0.99944,0.0,0.0343]
[1776741910880,50.77,75581.53,0.0,-0.99944,0.0,0.03431]
[1776741917933,50.77,75577.4,0.0,-0.99945,0.0,0.03378]
[1776741922963,50.77,75576.48,0.0,-0.99945,0.0,0.03367]
[1776741928005,50.77,75576.68,0.0,-0.99945,0.0,0.03369]
[1776741933038,50.77,75570.81,0.0,-0.99947,0.0,0.03226]
[1776741938071,50.77,75573.47,0.0,-0.99947,0.0,0.03259]
[1776741943108,50.77,75575.32,0.0,-0.99946,0.0,0.03281]
[1776741949149,50.77,75576.03,0.0,-0.99946,0.0,0.0329]
[1776741954324,50.77,75576.99,0.0,-0.99946,0.0,0.03302]
[1776741960226,50.77,75577.66,0.0,-0.99946,0.0,0.0331]
[1776741965277,50.77,75576.71,0.0,-0.99946,0.0,0.03298]
[1776741966272,50.77,75585.04,0.0,-0.99944,0.0,0.03403]
[1776741967278,50.77,75593.59,0.0,-0.99942,0.0,0.03513]
[1776741972312,50.77,75592.84,0.0,-0.99942,0.0,0.03503]
[1776741978356,50.77,75592.98,0.0,-0.99942,0.0,0.03505]
[1776741983391,50.77,75595.98,0.0,-0.99942,0.0,0.03544]
[1776741987419,50.77,75584.84,0.0,-0.99944,0.0,0.034]
[1776741988428,50.77,75574.08,0.0,-0.99946,0.0,0.03266]
[1776741992454,50.77,75575.49,0.0,-0.99947,0.0,0.03214]
[1776741993461,50.77,75581.15,0.0,-0.99946,0.0,0.03283]
[1776741994604,50.77,75589.57,0.0,-0.99944,0.0,0.03388]
[1776741997490,50.77,75590.5,0.0,-0.99944,0.0,0.034]
[1776742002526,50.77,75586.64,0.0,-0.99945,0.0,0.03351]
[1776742007562,50.77,75588.21,0.0,-0.99945,0.0,0.03371]
[1776742012600,50.77,75591.94,0.0,-0.99944,0.0,0.03418]
[1776742017636,50.77,75595.67,0.0,-0.99943,0.0,0.03466]
[1776742018639,50.77,75602.27,0.0,-0.99941,0.0,0.03552]
[1776742022667,50.77,75609.98,0.0,-0.99939,0.0,0.03656]
[1776742024819,50.77,75627.25,0.0,-0.99935,0.0,0.03897]
[1776742027705,50.77,75630.41,0.0,-0.99934,0.0,0.03943]
[1776742032744,50.77,75631.54,0.0,-0.99934,0.0,0.03959]
[1776742037778,50.77,75630.77,0.0,-0.99934,0.0,0.03948]
[1776742042813,50.77,75631.33,0.0,-0.99934,0.0,0.03956]
[1776742048858,50.77,75636.21,0.0,-0.99933,0.0,0.04028]
[1776742053892,50.77,75635.33,0.0,-0.99934,0.0,0.03932]
[1776742059944,50.77,75635.61,0.0,-0.99934,0.0,0.03936]
[1776742065104,50.77,75638.5,0.0,-0.99934,0.0,0.03978]
[1776742071011,50.77,75638.6,0.0,-0.99934,0.0,0.0398]
[1776742076054,50.77,75640.23,0.0,-0.99933,0.0,0.04004]
[1776742080087,50.77,75658.52,0.0,-0.99928,0.0,0.04282]
[1776742081094,50.77,75654.86,0.0,-0.99929,0.0,0.04225]
[1776742083108,50.77,75648.43,0.0,-0.99931,0.0,0.04126]
[1776742085254,50.77,75644.08,0.0,-0.99932,0.0,0.04061]
[1776742091165,50.77,75645.81,0.0,-0.99932,0.0,0.04087]
[1776742096201,50.77,75644.9,0.0,-0.99932,0.0,0.04073]
[1776742101235,50.77,75643.09,0.0,-0.99932,0.0,0.04046]
[1776742106269,50.77,75641.09,0.0,-0.99933,0.0,0.04016]
[1776742111304,50.77,75639.83,0.0,-0.99935,0.0,0.03915]
[1776742114325,50.77,75630.96,0.0,-0.99937,0.0,0.03788]
[1776742120367,50.77,75631.91,0.0,-0.99937,0.0,0.03802]
[1776742125534,50.77,75633.0,0.0,-0.99936,0.0,0.03817]
[1776742131443,50.77,75632.95,0.0,-0.99936,0.0,0.03817]
[1776742136486,50.77,75634.09,0.0,-0.99936,0.0,0.03833]
[1776742141520,50.77,75630.07,0.0,-0.99937,0.0,0.03776]
[1776742146556,50.77,75629.46,0.0,-0.99937,0.0,0.03767]
[1776742151590,50.77,75630.84,0.0,-0.99937,0.0,0.03787]
[1776742157632,50.77,75630.51,0.0,-0.99937,0.0,0.03782]
[1776742162667,50.77,75630.58,0.0,-0.99937,0.0,0.03783]
[1776742173744,50.77,75628.68,0.0,-0.99939,0.0,0.03678]
[1776742179786,50.77,75628.32,0.0,-0.99939,0.0,0.03673]
[1776742184822,50.77,75629.66,0.0,-0.99938,0.0,0.03691]
[1776742189859,50.77,75629.98,0.0,-0.99938,0.0,0.03696]
[1776742196028,50.77,75628.7,0.0,-0.99939,0.0,0.03678]
[1776742201943,50.77,75628.24,0.0,-0.99939,0.0,0.03672]
[1776742204963,50.77,75623.03,0.0,-0.9994,0.0,0.03601]
[1776742206099,50.77,75629.37,0.0,-0.99939,0.0,0.03687]
[1776742207985,50.77,75634.93,0.0,-0.99937,0.0,0.03764]
[1776742208991,50.77,75642.06,0.0,-0.99935,0.0,0.03865]
[1776742209999,50.77,75652.8,0.0,-0.99932,0.0,0.04022]
[1776742211017,50.77,75653.45,0.0,-0.99932,0.0,0.04032]
[1776742216169,50.77,75647.41,0.0,-0.99934,0.0,0.03943]
[1776742223097,50.77,75648.09,0.0,-0.99934,0.0,0.03953]
[1776742226239,50.77,75658.42,0.0,-0.99931,0.0,0.04106]
[1776742228133,50.77,75659.62,0.0,-0.99931,0.0,0.04125]
[1776742233167,50.77,75658.14,0.0,-0.99932,0.0,0.04017]
[1776742238202,50.77,75657.23,0.0,-0.99933,0.0,0.04004]
[1776742240217,50.77,75662.99,0.0,-0.99931,0.0,0.0409]
[1776742241224,50.77,75668.61,0.0,-0.9993,0.0,0.04176]
[1776742242229,50.77,75668.8,0.0,-0.9993,0.0,0.04179]
[1776742247265,50.77,75671.94,0.0,-0.99929,0.0,0.04227]
[1776742252302,50.77,75672.62,0.0,-0.99928,0.0,0.04238]
[1776742257336,50.77,75672.49,0.0,-0.99928,0.0,0.04236]
[1776742262459,50.77,75678.76,0.0,-0.99927,0.0,0.04335]
[1776742264401,50.77,75701.7,0.0,-0.9992,0.0,0.04714]
[1776742265409,50.77,75713.79,0.0,-0.99916,0.0,0.04926]
[1776742266416,50.77,75715.49,0.0,-0.99915,0.0,0.04956]
[1776742271455,50.77,75716.26,0.0,-0.99915,0.0,0.0497]
[1776742276490,50.77,75715.49,0.0,-0.99915,0.0,0.04956]
[1776742279509,50.77,75708.31,0.0,-0.99918,0.0,0.04829]
[1776742284544,50.77,75708.7,0.0,-0.99917,0.0,0.04835]
[1776742289579,50.77,75705.8,0.0,-0.99918,0.0,0.04785]
[1776742291593,50.77,75706.26,0.0,-0.9992,0.0,0.04696]
[1776742296742,50.77,75693.42,0.0,-0.99924,0.0,0.0448]
[1776742297637,50.77,75693.42,0.0,-0.99924,0.0,0.0448]
[1776742299653,50.77,75687.58,0.0,-0.99926,0.0,0.04385]
[1776742300656,50.77,75692.89,0.0,-0.99924,0.0,0.04472]
[1776742305690,50.77,75694.23,0.0,-0.99924,0.0,0.04494]
[1776742310727,50.77,75694.07,0.0,-0.99924,0.0,0.04491]
[1776742315762,50.77,75693.16,0.0,-0.99924,0.0,0.04476]
[1776742321803,50.77,75691.83,0.0,-0.99924,0.0,0.04454]
[1776742323818,50.77,75686.61,0.0,-0.99926,0.0,0.0437]
[1776742328855,50.77,75683.29,0.0,-0.99927,0.0,0.04317]
[1776742333890,50.77,75685.82,0.0,-0.99926,0.0,0.04357]
[1776742337030,50.77,75691.34,0.0,-0.99924,0.0,0.04446]
[1776742339930,50.77,75696.04,0.0,-0.99923,0.0,0.04524]
[1776742344965,50.77,75696.93,0.0,-0.99923,0.0,0.04538]
[1776742350000,50.77,75698.19,0.0,-0.99922,0.0,0.04559]
[1776742352016,50.77,75699.75,0.0,-0.99923,0.0,0.04492]
[1776742357172,50.77,75699.53,0.0,-0.99924,0.0,0.04488]
[1776742361079,50.77,75694.24,0.0,-0.99925,0.0,0.04402]
[1776742364100,50.77,75687.53,0.0,-0.99927,0.0,0.04294]
[1776742369137,50.77,75686.47,0.0,-0.99927,0.0,0.04277]
[1776742371152,50.77,75679.74,0.0,-0.99929,0.0,0.04172]
[1776742375178,50.77,75674.5,0.0,-0.99931,0.0,0.04092]
[1776742381220,50.77,75673.55,0.0,-0.99931,0.0,0.04078]
[1776742387382,50.77,75677.23,0.0,-0.9993,0.0,0.04134]
[1776742394312,50.77,75677.23,0.0,-0.9993,0.0,0.04134]
[1776742402368,50.77,75679.09,0.0,-0.9993,0.0,0.04162]
[1776742407525,50.77,75680.03,0.0,-0.99929,0.0,0.04177]
[1776742413445,50.77,75678.75,0.0,-0.99931,0.0,0.0407]
[1776742419487,50.77,75679.51,0.0,-0.99931,0.0,0.04082]
[1776742421509,50.77,75673.71,0.0,-0.99932,0.0,0.03995]
[1776742423515,50.77,75670.47,0.0,-0.99933,0.0,0.03947]
[1776742428550,50.77,75670.78,0.0,-0.99933,0.0,0.03951]
[1776742433585,50.77,75667.4,0.0,-0.99934,0.0,0.03902]
[1776742437618,50.77,75673.8,0.0,-0.99932,0.0,0.03996]
[1776742438625,50.77,75676.83,0.0,-0.99932,0.0,0.04041]
[1776742443660,50.77,75677.63,0.0,-0.99931,0.0,0.04053]
[1776742449702,50.77,75674.62,0.0,-0.99932,0.0,0.04008]
[1776742454738,50.77,75676.27,0.0,-0.99932,0.0,0.04033]
[1776742464807,50.77,75677.5,0.0,-0.99931,0.0,0.04051]
[1776742469844,50.77,75679.08,0.0,-0.99931,0.0,0.04075]
[1776742475887,50.77,75678.95,0.0,-0.99932,0.0,0.03988]
[1776742482937,50.77,75677.29,0.0,-0.99933,0.0,0.03963]
[1776742488091,50.77,75675.91,0.0,-0.99933,0.0,0.03943]
[1776742494014,50.77,75671.85,0.0,-0.99934,0.0,0.03883]
[1776742499051,50.77,75670.49,0.0,-0.99935,0.0,0.03864]
[1776742504112,50.77,75667.35,0.0,-0.99936,0.0,0.03818]
[1776742508243,50.77,75641.08,0.0,-0.99942,0.0,0.03459]
[1776742509148,50.77,75641.08,0.0,-0.99942,0.0,0.03459]
[1776742514184,50.77,75639.7,0.0,-0.99942,0.0,0.03441]
[1776742518314,50.77,75634.24,0.0,-0.99944,0.0,0.03371]
[1776742527276,50.77,75637.01,0.0,-0.99943,0.0,0.03406]
[1776742531306,50.77,75630.02,0.0,-0.99946,0.0,0.03245]
[1776742532311,50.77,75624.59,0.0,-0.99947,0.0,0.03178]
[1776742537348,50.77,75625.85,0.0,-0.99947,0.0,0.03193]
[1776742538454,50.77,75620.05,0.0,-0.99948,0.0,0.03123]
[1776742540368,50.77,75614.49,0.0,-0.99949,0.0,0.03058]
[1776742541375,50.77,75614.38,0.0,-0.99949,0.0,0.03056]
[1776742546410,50.77,75614.06,0.0,-0.99949,0.0,0.03053]
[1776742551446,50.77,75614.41,0.0,-0.99949,0.0,0.03057]
[1776742553460,50.77,75619.77,0.0,-0.99948,0.0,0.0312]
[1776742555474,50.77,75624.5,0.0,-0.99947,0.0,0.03177]
[1776742560509,50.77,75624.07,0.0,-0.99947,0.0,0.03172]
[1776742565552,50.77,75621.04,0.0,-0.99948,0.0,0.03135]
[1776742570587,50.77,75623.76,0.0,-0.99947,0.0,0.03168]
[1776742575622,50.77,75624.79,0.0,-0.99947,0.0,0.0318]
[1776742580657,50.77,75626.68,0.0,-0.99947,0.0,0.03203]
[1776742585692,50.77,75626.55,0.0,-0.99947,0.0,0.03202]
[1776742590727,50.77,75622.87,0.0,-0.99947,0.0,0.03157]
[1776742594756,50.77,75616.8,0.0,-0.9995,0.0,0.03016]
[1776742599791,50.77,75616.35,0.0,-0.9995,0.0,0.03011]
[1776742604825,50.77,75616.5,0.0,-0.9995,0.0,0.03013]
[1776742609861,50.77,75616.79,0.0,-0.9995,0.0,0.03016]
[1776742616916,50.77,75617.12,0.0,-0.9995,0.0,0.0302]
[1776742619017,50.77,75604.62,0.0,-0.99952,0.0,0.02878]
[1776742619932,50.77,75604.62,0.0,-0.99952,0.0,0.02878]
[1776742624968,50.77,75605.07,0.0,-0.99952,0.0,0.02883]
[1776742630003,50.77,75604.69,0.0,-0.99952,0.0,0.02879]
[1776742635039,50.77,75598.04,0.0,-0.99954,0.0,0.02806]
[1776742636045,50.77,75593.16,0.0,-0.99955,0.0,0.02753]
[1776742638059,50.77,75590.32,0.0,-0.99955,0.0,0.02723]
[1776742643094,50.77,75586.28,0.0,-0.99956,0.0,0.02681]
[1776742648129,50.77,75586.17,0.0,-0.99956,0.0,0.02679]
[1776742653164,50.77,75584.12,0.0,-0.99957,0.0,0.02597]
[1776742656185,50.77,75578.59,0.0,-0.99958,0.0,0.02542]
[1776742659304,50.77,75572.92,0.0,-0.99959,0.0,0.02486]
[1776742662230,50.77,75572.09,0.0,-0.99959,0.0,0.02478]
[1776742664241,50.77,75561.74,0.0,-0.99961,0.0,0.02379]
[1776742665252,50.77,75553.73,0.0,-0.99962,0.0,0.02305]
[1776742666255,50.77,75550.05,0.0,-0.99963,0.0,0.02272]
[1776742668270,50.77,75541.48,0.0,-0.99964,0.0,0.02196]
[1776742671295,50.77,75538.53,0.0,-0.99965,0.0,0.02171]
[1776742675318,50.77,75532.05,0.0,-0.99966,0.0,0.02115]
[1776742677333,50.77,75529.34,0.0,-0.99966,0.0,0.02093]
[1776742682369,50.77,75532.27,0.0,-0.99966,0.0,0.02117]
[1776742687404,50.77,75531.32,0.0,-0.99966,0.0,0.02109]
[1776742689514,50.77,75539.24,0.0,-0.99965,0.0,0.02177]
[1776742693446,50.77,75542.66,0.0,-0.99964,0.0,0.02207]
[1776742698481,50.77,75540.7,0.0,-0.99964,0.0,0.02189]
[1776742703521,50.77,75546.75,0.0,-0.99963,0.0,0.02243]
[1776742708557,50.77,75542.49,0.0,-0.99964,0.0,0.02205]
[1776742709678,50.77,75536.46,0.0,-0.99965,0.0,0.02153]
[1776742711577,50.77,75535.27,0.0,-0.99966,0.0,0.02092]
[1776742716612,50.77,75532.38,0.0,-0.99966,0.0,0.02068]
[1776742722655,50.77,75531.11,0.0,-0.99967,0.0,0.02057]
[1776742727690,50.77,75531.18,0.0,-0.99967,0.0,0.02058]
[1776742733731,50.77,75531.32,0.0,-0.99967,0.0,0.02059]
[1776742738767,50.77,75533.6,0.0,-0.99966,0.0,0.02078]
[1776742743803,50.77,75532.49,0.0,-0.99966,0.0,0.02069]
[1776742748841,50.77,75532.26,0.0,-0.99966,0.0,0.02067]
[1776742753878,50.77,75532.17,0.0,-0.99966,0.0,0.02066]
[1776742758911,50.77,75531.57,0.0,-0.99967,0.0,0.02061]
[1776742763946,50.77,75531.69,0.0,-0.99967,0.0,0.02062]
[1776742768981,50.77,75531.99,0.0,-0.99966,0.0,0.02065]
[1776742774017,50.77,75532.0,0.0,-0.99967,0.0,0.02015]
[1776742779052,50.77,75531.79,0.0,-0.99967,0.0,0.02014]
[1776742784089,50.77,75531.81,0.0,-0.99967,0.0,0.02014]
[1776742789126,50.77,75533.94,0.0,-0.99967,0.0,0.02031]
[1776742794157,50.77,75533.25,0.0,-0.99967,0.0,0.02025]
[1776742799191,50.77,75531.44,0.0,-0.99967,0.0,0.02011]
[1776742805237,50.77,75530.42,0.0,-0.99967,0.0,0.02003]
[1776742808263,50.77,75525.33,0.0,-0.99968,0.0,0.01962]
[1776742809266,50.77,75519.23,0.0,-0.99969,0.0,0.01915]
[1776742813292,50.77,75512.36,0.0,-0.9997,0.0,0.01862]
[1776742816314,50.77,75506.82,0.0,-0.99971,0.0,0.01821]
[1776742818325,50.77,75506.65,0.0,-0.99971,0.0,0.0182]
[1776742823360,50.77,75507.99,0.0,-0.9997,0.0,0.0183]
[1776742825374,50.77,75515.28,0.0,-0.9997,0.0,0.01884]
[1776742829403,50.77,75524.8,0.0,-0.99968,0.0,0.01958]
[1776742830529,50.77,75530.46,0.0,-0.99967,0.0,0.02003]
[1776742831417,50.77,75530.46,0.0,-0.99968,0.0,0.01955]
[1776742836453,50.77,75529.35,0.0,-0.99968,0.0,0.01946]
[1776742845516,50.77,75529.56,0.0,-0.99968,0.0,0.01947]
[1776742850670,50.77,75528.12,0.0,-0.99969,0.0,0.01936]
[1776742854584,50.77,75522.18,0.0,-0.99969,0.0,0.0189]
[1776742859618,50.77,75521.63,0.0,-0.99969,0.0,0.01886]
[1776742864673,50.77,75517.11,0.0,-0.9997,0.0,0.01852]
[1776742866677,50.77,75511.69,0.0,-0.99971,0.0,0.01812]
[1776742869707,50.77,75511.21,0.0,-0.99971,0.0,0.01808]
[1776742874733,50.77,75512.28,0.0,-0.99971,0.0,0.01816]
[1776742880881,50.77,75509.61,0.0,-0.99971,0.0,0.01797]
[1776742886817,50.77,75510.77,0.0,-0.99971,0.0,0.01805]
[1776742891856,50.77,75508.97,0.0,-0.99972,0.0,0.01748]
[1776742896890,50.77,75510.39,0.0,-0.99972,0.0,0.01758]
[1776742901927,50.77,75510.81,0.0,-0.99972,0.0,0.01761]
[1776742906960,50.77,75510.84,0.0,-0.99972,0.0,0.01761]
[1776742909981,50.77,75505.54,0.0,-0.99972,0.0,0.01723]
[1776742915020,50.77,75505.82,0.0,-0.99972,0.0,0.01725]
[1776742920052,50.77,75504.22,0.0,-0.99972,0.0,0.01714]
[1776742925085,50.77,75506.84,0.0,-0.99972,0.0,0.01733]
[1776742932135,50.77,75507.52,0.0,-0.99972,0.0,0.01737]
[1776742934151,50.77,75513.77,0.0,-0.99971,0.0,0.01782]
[1776742935157,50.77,75519.73,0.0,-0.9997,0.0,0.01826]
[1776742936164,50.77,75523.08,0.0,-0.9997,0.0,0.01851]
[1776742939184,50.77,75531.16,0.0,-0.99969,0.0,0.01912]
[1776742940191,50.77,75531.33,0.0,-0.99969,0.0,0.01914]
[1776742945227,50.77,75539.91,0.0,-0.99968,0.0,0.01981]
[1776742946236,50.77,75544.98,0.0,-0.99967,0.0,0.02022]
[1776742947240,50.77,75544.91,0.0,-0.99967,0.0,0.02021]
[1776742952275,50.77,75544.69,0.0,-0.99968,0.0,0.01971]
[1776742957311,50.77,75542.47,0.0,-0.99968,0.0,0.01953]
[1776742962346,50.77,75542.44,0.0,-0.99968,0.0,0.01953]
[1776742967384,50.77,75541.97,0.0,-0.99968,0.0,0.01949]
[1776742972418,50.77,75542.67,0.0,-0.99968,0.0,0.01955]
[1776742981483,50.77,75543.81,0.0,-0.99968,0.0,0.01964]
[1776742986517,50.77,75551.5,0.0,-0.99967,0.0,0.02025]
[1776742987525,50.77,75555.64,0.0,-0.99966,0.0,0.02059]
[1776742989539,50.77,75559.39,0.0,-0.99966,0.0,0.02091]
[1776742994574,50.77,75560.52,0.0,-0.99966,0.0,0.021]
[1776742999611,50.77,75562.21,0.0,-0.99965,0.0,0.02115]
[1776743004645,50.77,75564.99,0.0,-0.99965,0.0,0.02138]
[1776743009680,50.77,75566.49,0.0,-0.99965,0.0,0.02151]
[1776743014716,50.77,75566.64,0.0,-0.99966,0.0,0.02101]
[1776743019753,50.77,75566.85,0.0,-0.99965,0.0,0.02102]
[1776743024788,50.77,75567.7,0.0,-0.99965,0.0,0.02109]
[1776743029824,50.77,75566.4,0.0,-0.99966,0.0,0.02098]
[1776743034859,50.77,75567.44,0.0,-0.99965,0.0,0.02107]
[1776743039894,50.77,75568.59,0.0,-0.99965,0.0,0.02117]
[1776743044928,50.77,75568.41,0.0,-0.99965,0.0,0.02116]
[1776743046942,50.77,75562.8,0.0,-0.99966,0.0,0.02068]
[1776743052089,50.77,75565.62,0.0,-0.99966,0.0,0.02092]
[1776743058019,50.77,75566.58,0.0,-0.99966,0.0,0.021]
[1776743063055,50.77,75566.63,0.0,-0.99966,0.0,0.021]
[1776743068090,50.77,75567.23,0.0,-0.99965,0.0,0.02105]
[1776743074132,50.77,75565.34,0.0,-0.99967,0.0,0.02039]
[1776743079166,50.77,75560.78,0.0,-0.99967,0.0,0.02001]
[1776743084202,50.77,75559.22,0.0,-0.99967,0.0,0.01989]
[1776743089237,50.77,75558.84,0.0,-0.99967,0.0,0.01986]
[1776743094271,50.77,75559.38,0.0,-0.99967,0.0,0.0199]
[1776743099307,50.77,75558.54,0.0,-0.99967,0.0,0.01983]
[1776743103336,50.77,75552.23,0.0,-0.99968,0.0,0.01933]
[1776743104342,50.77,75548.51,0.0,-0.99969,0.0,0.01904]
[1776743109377,50.77,75551.08,0.0,-0.99969,0.0,0.01924]
[1776743111391,50.77,75555.2,0.0,-0.99968,0.0,0.01957]
[1776743117433,50.77,75555.51,0.0,-0.99968,0.0,0.01959]
[1776743122582,50.77,75555.88,0.0,-0.99968,0.0,0.01962]
[1776743128519,50.77,75563.83,0.0,-0.99967,0.0,0.02026]
[1776743131532,50.77,75568.0,0.0,-0.99967,0.0,0.0201]
[1776743136567,50.77,75560.38,0.0,-0.99968,0.0,0.01949]
[1776743138581,50.77,75557.44,0.0,-0.99968,0.0,0.01926]
[1776743143616,50.77,75559.3,0.0,-0.99968,0.0,0.01941]
[1776743149658,50.77,75561.22,0.0,-0.99968,0.0,0.01956]
[1776743155701,50.77,75560.19,0.0,-0.99968,0.0,0.01948]
[1776743160736,50.77,75562.55,0.0,-0.99968,0.0,0.01966]
[1776743165772,50.77,75561.19,0.0,-0.99968,0.0,0.01956]
[1776743168792,50.77,75555.33,0.0,-0.99969,0.0,0.01909]
[1776743174833,50.77,75556.92,0.0,-0.99969,0.0,0.01922]
[1776743179872,50.77,75560.79,0.0,-0.99968,0.0,0.01952]
[1776743184903,50.77,75560.35,0.0,-0.99968,0.0,0.01949]
[1776743191953,50.77,75560.49,0.0,-0.99969,0.0,0.01902]
[1776743196991,50.77,75562.66,0.0,-0.99969,0.0,0.01919]
[1776743202025,50.77,75563.22,0.0,-0.99968,0.0,0.01923]
[1776743207060,50.77,75560.23,0.0,-0.99969,0.0,0.019]
[1776743212096,50.77,75561.17,0.0,-0.99969,0.0,0.01907]
[1776743217131,50.77,75558.63,0.0,-0.99969,0.0,0.01887]
[1776743222166,50.77,75558.73,0.0,-0.99969,0.0,0.01888]
[1776743227201,50.77,75557.56,0.0,-0.99969,0.0,0.01879]
[1776743232236,50.77,75558.87,0.0,-0.99969,0.0,0.01889]
[1776743235257,50.77,75564.08,0.0,-0.99968,0.0,0.0193]
[1776743240292,50.77,75563.34,0.0,-0.99968,0.0,0.01924]
[1776743245328,50.77,75562.87,0.0,-0.99968,0.0,0.0192]
[1776743247341,50.77,75568.71,0.0,-0.99968,0.0,0.01966]
[1776743249355,50.77,75571.75,0.0,-0.99967,0.0,0.01991]
[1776743255397,50.77,75569.86,0.0,-0.99968,0.0,0.01927]
[1776743260432,50.77,75566.79,0.0,-0.99969,0.0,0.01903]
[1776743265468,50.77,75567.24,0.0,-0.99969,0.0,0.01906]
[1776743270502,50.77,75568.52,0.0,-0.99968,0.0,0.01916]
[1776743275537,50.77,75572.87,0.0,-0.99968,0.0,0.0195]
[1776743280581,50.77,75575.08,0.0,-0.99968,0.0,0.01968]
[1776743285615,50.77,75576.98,0.0,-0.99967,0.0,0.01983]
[1776743290649,50.77,75583.8,0.0,-0.99966,0.0,0.02039]
[1776743295684,50.77,75585.98,0.0,-0.99966,0.0,0.02057]
[1776743300719,50.77,75588.81,0.0,-0.99966,0.0,0.02081]
[1776743306761,50.77,75590.17,0.0,-0.99965,0.0,0.02092]
[1776743311796,50.77,75585.89,0.0,-0.99967,0.0,0.02006]
[1776743313922,50.77,75591.6,0.0,-0.99966,0.0,0.02053]
[1776743319855,50.77,75590.3,0.0,-0.99966,0.0,0.02042]
[1776743323996,50.77,75596.63,0.0,-0.99965,0.0,0.02095]
[1776743325896,50.77,75603.49,0.0,-0.99964,0.0,0.02154]
[1776743326903,50.77,75604.35,0.0,-0.99964,0.0,0.02162]
[1776743334068,50.77,75604.96,0.0,-0.99964,0.0,0.02167]
[1776743341001,50.77,75604.87,0.0,-0.99964,0.0,0.02166]
[1776743343015,50.77,75617.12,0.0,-0.99962,0.0,0.02276]
[1776743344137,50.77,75628.89,0.0,-0.9996,0.0,0.02386]
[1776743345029,50.77,75628.89,0.0,-0.9996,0.0,0.02386]
[1776743347043,50.77,75633.07,0.0,-0.99959,0.0,0.02426]
[1776743352078,50.77,75635.76,0.0,-0.99959,0.0,0.02453]
[1776743358121,50.77,75635.04,0.0,-0.99959,0.0,0.02446]
[1776743363155,50.77,75634.26,0.0,-0.99959,0.0,0.02438]
[1776743368198,50.77,75632.65,0.0,-0.99959,0.0,0.02422]
[1776743371218,50.77,75634.42,0.0,-0.9996,0.0,0.02381]
[1776743376253,50.77,75633.79,0.0,-0.9996,0.0,0.02375]
[1776743378267,50.77,75639.26,0.0,-0.99959,0.0,0.02427]
[1776743382297,50.77,75648.55,0.0,-0.99958,0.0,0.02519]
[1776743383303,50.77,75646.42,0.0,-0.99958,0.0,0.02498]
[1776743389344,50.77,75646.9,0.0,-0.99958,0.0,0.02503]
[1776743394492,50.77,75645.31,0.0,-0.99958,0.0,0.02487]
[1776743398409,50.77,75642.61,0.0,-0.99959,0.0,0.0246]
[1776743403443,50.77,75640.52,0.0,-0.99959,0.0,0.0244]
[1776743410492,50.77,75640.56,0.0,-0.99959,0.0,0.0244]
[1776743415527,50.77,75639.61,0.0,-0.99959,0.0,0.02431]
[1776743418549,50.77,75646.87,0.0,-0.99958,0.0,0.02502]
[1776743419556,50.77,75652.77,0.0,-0.99957,0.0,0.02562]
[1776743420564,50.77,75654.49,0.0,-0.99956,0.0,0.0258]
[1776743425600,50.77,75655.95,0.0,-0.99956,0.0,0.02595]
[1776743430634,50.77,75655.43,0.0,-0.99956,0.0,0.02589]
[1776743435669,50.77,75654.7,0.0,-0.99957,0.0,0.0252]
[1776743441713,50.77,75654.16,0.0,-0.99958,0.0,0.02514]
[1776743445739,50.77,75657.93,0.0,-0.99957,0.0,0.02553]
[1776743450777,50.77,75653.29,0.0,-0.99958,0.0,0.02506]
[1776743455809,50.77,75653.21,0.0,-0.99958,0.0,0.02505]
[1776743458832,50.77,75658.4,0.0,-0.99957,0.0,0.02557]
[1776743463865,50.77,75661.5,0.0,-0.99956,0.0,0.02589]
[1776743468901,50.77,75673.4,0.0,-0.99954,0.0,0.02715]
[1776743469907,50.77,75675.27,0.0,-0.99954,0.0,0.02735]
[1776743475067,50.77,75679.56,0.0,-0.99953,0.0,0.02782]
[1776743480984,50.77,75683.21,0.0,-0.99952,0.0,0.02823]
[1776743485137,50.77,75688.95,0.0,-0.99951,0.0,0.02888]
[1776743488044,50.77,75696.37,0.0,-0.99949,0.0,0.02974]
[1776743489041,50.77,75697.07,0.0,-0.99949,0.0,0.02982]
[1776743494094,50.77,75695.03,0.0,-0.99951,0.0,0.02888]
[1776743498105,50.77,75689.72,0.0,-0.99952,0.0,0.02828]
[1776743503141,50.77,75690.55,0.0,-0.99952,0.0,0.02837]
[1776743507168,50.77,75697.26,0.0,-0.9995,0.0,0.02914]
[1776743512203,50.77,75696.04,0.0,-0.9995,0.0,0.029]
[1776743517238,50.77,75695.63,0.0,-0.99951,0.0,0.02895]
[1776743522273,50.77,75695.15,0.0,-0.99951,0.0,0.02889]
[1776743527313,50.77,75691.0,0.0,-0.99951,0.0,0.02842]
[1776743532349,50.77,75694.95,0.0,-0.99951,0.0,0.02887]
[1776743537382,50.77,75698.01,0.0,-0.9995,0.0,0.02922]
[1776743542419,50.77,75695.82,0.0,-0.9995,0.0,0.02897]
[1776743547453,50.77,75695.86,0.0,-0.9995,0.0,0.02898]
[1776743552491,50.77,75690.89,0.0,-0.99953,0.0,0.02773]
[1776743557591,50.77,75690.27,0.0,-0.99953,0.0,0.02767]
[1776743562627,50.77,75690.22,0.0,-0.99953,0.0,0.02766]
[1776743567661,50.77,75690.92,0.0,-0.99953,0.0,0.02774]
[1776743571689,50.77,75702.82,0.0,-0.9995,0.0,0.02908]
[1776743574711,50.77,75707.99,0.0,-0.99949,0.0,0.02968]
[1776743579746,50.77,75709.55,0.0,-0.99949,0.0,0.02986]
[1776743584781,50.77,75708.27,0.0,-0.99949,0.0,0.02971]
[1776743589816,50.77,75710.08,0.0,-0.99949,0.0,0.02993]
[1776743594851,50.77,75711.88,0.0,-0.99948,0.0,0.03014]
[1776743599886,50.77,75712.82,0.0,-0.99948,0.0,0.03025]
[1776743604923,50.77,75712.97,0.0,-0.99948,0.0,0.03027]
[1776743611970,50.77,75713.1,0.0,-0.99949,0.0,0.02957]
[1776743617005,50.77,75708.95,0.0,-0.9995,0.0,0.02909]
[1776743622044,50.77,75710.31,0.0,-0.9995,0.0,0.02924]
[1776743627081,50.77,75710.7,0.0,-0.9995,0.0,0.02929]
[1776743629095,50.77,75715.84,0.0,-0.99949,0.0,0.02989]
[1776743633121,50.77,75710.62,0.0,-0.9995,0.0,0.02928]
[1776743638156,50.77,75710.13,0.0,-0.9995,0.0,0.02922]
[1776743643191,50.77,75708.93,0.0,-0.9995,0.0,0.02908]
[1776743648226,50.77,75709.05,0.0,-0.9995,0.0,0.0291]
[1776743655276,50.77,75707.67,0.0,-0.9995,0.0,0.02894]
[1776743662324,50.77,75709.05,0.0,-0.9995,0.0,0.0291]
[1776743667359,50.77,75707.93,0.0,-0.9995,0.0,0.02897]
[1776743671390,50.77,75708.41,0.0,-0.99951,0.0,0.02833]
[1776743673467,50.77,75701.13,0.0,-0.99953,0.0,0.02752]
[1776743676422,50.77,75697.92,0.0,-0.99953,0.0,0.02717]
[1776743681462,50.77,75699.4,0.0,-0.99953,0.0,0.02733]
[1776743682469,50.77,75706.04,0.0,-0.99952,0.0,0.02806]
[1776743683537,50.77,75706.36,0.0,-0.99952,0.0,0.0281]
[1776743691532,50.77,75705.8,0.0,-0.99952,0.0,0.02804]
[1776743697575,50.77,75704.46,0.0,-0.99952,0.0,0.02789]
[1776743702609,50.77,75702.31,0.0,-0.99953,0.0,0.02765]
[1776743707644,50.77,75700.11,0.0,-0.99953,0.0,0.02741]
[1776743712679,50.77,75697.25,0.0,-0.99954,0.0,0.02709]
[1776743716707,50.77,75694.03,0.0,-0.99954,0.0,0.02675]
[1776743721741,50.77,75693.51,0.0,-0.99954,0.0,0.02669]
[1776743726777,50.77,75691.18,0.0,-0.99955,0.0,0.02644]
[1776743731813,50.77,75689.19,0.0,-0.99956,0.0,0.02559]
[1776743735845,50.77,75694.77,0.0,-0.99955,0.0,0.02617]
[1776743736852,50.77,75699.5,0.0,-0.99954,0.0,0.02668]
[1776743737870,50.77,75698.93,0.0,-0.99954,0.0,0.02662]
[1776743739876,50.77,75704.39,0.0,-0.99953,0.0,0.02721]
[1776743742897,50.77,75708.27,0.0,-0.99953,0.0,0.02763]
[1776743748939,50.77,75706.87,0.0,-0.99953,0.0,0.02748]
[1776743753974,50.77,75705.24,0.0,-0.99953,0.0,0.0273]
[1776743759009,50.77,75704.88,0.0,-0.99953,0.0,0.02726]
[1776743762030,50.77,75697.64,0.0,-0.99955,0.0,0.02648]
[1776743768072,50.77,75698.62,0.0,-0.99954,0.0,0.02658]
[1776743774116,50.77,75694.38,0.0,-0.99955,0.0,0.02613]
[1776743779149,50.77,75699.45,0.0,-0.99954,0.0,0.02667]
[1776743784189,50.77,75691.46,0.0,-0.99956,0.0,0.02583]
[1776743786198,50.77,75698.6,0.0,-0.99954,0.0,0.02658]
[1776743791234,50.77,75698.11,0.0,-0.99956,0.0,0.02588]
[1776743796269,50.77,75696.08,0.0,-0.99956,0.0,0.02567]
[1776743801304,50.77,75693.22,0.0,-0.99957,0.0,0.02537]
[1776743804325,50.77,75688.32,0.0,-0.99958,0.0,0.02487]
[1776743809361,50.77,75688.35,0.0,-0.99958,0.0,0.02488]
[1776743815402,50.77,75687.42,0.0,-0.99958,0.0,0.02478]
[1776743820444,50.77,75690.86,0.0,-0.99957,0.0,0.02513]
[1776743825478,50.77,75689.55,0.0,-0.99957,0.0,0.025]
[1776743830513,50.77,75698.09,0.0,-0.99956,0.0,0.02588]
[1776743831520,50.77,75703.65,0.0,-0.99955,0.0,0.02646]
[1776743832603,50.77,75704.17,0.0,-0.99954,0.0,0.02652]
[1776743838570,50.77,75704.55,0.0,-0.99954,0.0,0.02656]
[1776743843605,50.77,75707.8,0.0,-0.99954,0.0,0.02691]
[1776743850661,50.77,75709.68,0.0,-0.99953,0.0,0.02711]
[1776743855689,50.77,75707.25,0.0,-0.99955,0.0,0.02619]
[1776743862814,50.77,75712.23,0.0,-0.99954,0.0,0.02672]
[1776743868781,50.77,75715.66,0.0,-0.99953,0.0,0.02709]
[1776743873817,50.77,75717.02,0.0,-0.99953,0.0,0.02724]
[1776743878851,50.77,75719.06,0.0,-0.99953,0.0,0.02747]
[1776743883886,50.77,75724.01,0.0,-0.99952,0.0,0.02802]
[1776743888922,50.77,75722.96,0.0,-0.99952,0.0,0.0279]
[1776743893956,50.77,75719.96,0.0,-0.99952,0.0,0.02757]
[1776743898991,50.77,75719.83,0.0,-0.99952,0.0,0.02755]
[1776743904026,50.77,75718.52,0.0,-0.99953,0.0,0.02741]
[1776743910068,50.77,75715.64,0.0,-0.99953,0.0,0.02709]
[1776743915104,50.77,75707.01,0.0,-0.99956,0.0,0.02552]
[1776743917118,50.77,75702.19,0.0,-0.99957,0.0,0.02503]
[1776743922153,50.77,75708.44,0.0,-0.99956,0.0,0.02567]
[1776743928195,50.77,75707.75,0.0,-0.99956,0.0,0.0256]
[1776743933230,50.77,75706.39,0.0,-0.99956,0.0,0.02546]
[1776743939272,50.77,75708.37,0.0,-0.99956,0.0,0.02566]
[1776743944307,50.77,75708.0,0.0,-0.99956,0.0,0.02562]
[1776743949343,50.77,75713.02,0.0,-0.99955,0.0,0.02615]
[1776743955384,50.77,75713.91,0.0,-0.99955,0.0,0.02624]
[1776743960422,50.77,75712.86,0.0,-0.99955,0.0,0.02613]
[1776743965457,50.77,75709.88,0.0,-0.99956,0.0,0.02582]
[1776743971498,50.77,75706.81,0.0,-0.99957,0.0,0.02486]
[1776743975526,50.77,75712.09,0.0,-0.99956,0.0,0.0254]
[1776743977540,50.77,75715.87,0.0,-0.99956,0.0,0.0258]
[1776743982577,50.77,75714.92,0.0,-0.99956,0.0,0.0257]
[1776743987613,50.77,75715.41,0.0,-0.99956,0.0,0.02575]
[1776743993730,50.77,75717.48,0.0,-0.99955,0.0,0.02597]
[1776743999697,50.77,75714.54,0.0,-0.99956,0.0,0.02566]
[1776744001715,50.77,75720.08,0.0,-0.99955,0.0,0.02624]
[1776744003800,50.77,75726.01,0.0,-0.99954,0.0,0.02688]
[1776744007768,50.77,75732.93,0.0,-0.99952,0.0,0.02764]
[1776744012794,50.77,75731.57,0.0,-0.99952,0.0,0.02749]
[1776744018835,50.77,75730.4,0.0,-0.99953,0.0,0.02736]
[1776744023942,50.77,75725.86,0.0,-0.99954,0.0,0.02686]
[1776744028909,50.77,75721.08,0.0,-0.99955,0.0,0.02635]
[1776744031934,50.77,75728.35,0.0,-0.99954,0.0,0.02646]
[1776744036967,50.77,75727.59,0.0,-0.99954,0.0,0.02638]
[1776744037974,50.77,75728.88,0.0,-0.99954,0.0,0.02652]
[1776744044082,50.77,75725.98,0.0,-0.99955,0.0,0.02621]
[1776744051064,50.77,75725.33,0.0,-0.99955,0.0,0.02614]
[1776744056103,50.77,75731.88,0.0,-0.99953,0.0,0.02684]
[1776744058117,50.77,75737.44,0.0,-0.99952,0.0,0.02746]
[1776744060130,50.77,75742.88,0.0,-0.99951,0.0,0.02806]
[1776744062144,50.77,75745.39,0.0,-0.99951,0.0,0.02835]
[1776744067186,50.77,75749.23,0.0,-0.9995,0.0,0.02879]
[1776744072221,50.77,75750.9,0.0,-0.99949,0.0,0.02899]
[1776744074302,50.77,75742.78,0.0,-0.99951,0.0,0.02805]
[1776744076249,50.77,75744.26,0.0,-0.99951,0.0,0.02822]
[1776744081288,50.77,75745.07,0.0,-0.99951,0.0,0.02831]
[1776744086322,50.77,75747.98,0.0,-0.9995,0.0,0.02865]
[1776744087328,50.77,75756.6,0.0,-0.99948,0.0,0.02966]
[1776744088334,50.77,75762.34,0.0,-0.99947,0.0,0.03035]
[1776744089341,50.77,75762.06,0.0,-0.99947,0.0,0.03031]
[1776744091357,50.77,75756.85,0.0,-0.99949,0.0,0.02896]
[1776744096390,50.77,75756.3,0.0,-0.9995,0.0,0.0289]
[1776744101425,50.77,75754.78,0.0,-0.9995,0.0,0.02872]
[1776744106461,50.77,75752.76,0.0,-0.9995,0.0,0.02849]
[1776744112509,50.77,75751.05,0.0,-0.99951,0.0,0.02829]
[1776744114583,50.77,75731.87,0.0,-0.99955,0.0,0.02618]
[1776744117539,50.77,75729.12,0.0,-0.99955,0.0,0.02588]
[1776744122575,50.77,75735.76,0.0,-0.99954,0.0,0.02659]
[1776744124653,50.77,75739.5,0.0,-0.99953,0.0,0.027]
[1776744130632,50.77,75737.6,0.0,-0.99953,0.0,0.02679]
[1776744135670,50.77,75733.93,0.0,-0.99954,0.0,0.0264]
[1776744139699,50.77,75728.43,0.0,-0.99955,0.0,0.02581]
[1776744141713,50.77,75723.38,0.0,-0.99956,0.0,0.02528]
[1776744146746,50.77,75725.11,0.0,-0.99956,0.0,0.02546]
[1776744149770,50.77,75719.31,0.0,-0.99957,0.0,0.02487]
[1776744151785,50.77,75706.49,0.0,-0.9996,0.0,0.02299]
[1776744152789,50.77,75701.04,0.0,-0.99961,0.0,0.02248]
[1776744154868,50.77,75701.47,0.0,-0.99961,0.0,0.02252]
[1776744160845,50.77,75701.09,0.0,-0.99961,0.0,0.02249]
[1776744165880,50.77,75701.15,0.0,-0.99961,0.0,0.02249]
[1776744170917,50.77,75701.38,0.0,-0.99961,0.0,0.02251]
[1776744173938,50.77,75706.04,0.0,-0.99961,0.0,0.02295]
[1776744178974,50.77,75702.02,0.0,-0.99961,0.0,0.02257]
[1776744184012,50.77,75702.94,0.0,-0.99961,0.0,0.02266]
[1776744189044,50.77,75705.93,0.0,-0.99961,0.0,0.02294]
[1776744194081,50.77,75704.94,0.0,-0.99961,0.0,0.02285]
[1776744196095,50.77,75701.88,0.0,-0.99961,0.0,0.02256]
[1776744201131,50.77,75705.72,0.0,-0.99961,0.0,0.02292]
[1776744206165,50.77,75707.09,0.0,-0.9996,0.0,0.02305]
[1776744211200,50.77,75706.54,0.0,-0.99961,0.0,0.02241]
[1776744216234,50.77,75705.98,0.0,-0.99962,0.0,0.02235]
[1776744222277,50.77,75701.46,0.0,-0.99962,0.0,0.02194]
[1776744228321,50.77,75701.95,0.0,-0.99962,0.0,0.02198]
[1776744233355,50.77,75701.46,0.0,-0.99962,0.0,0.02194]
[1776744238390,50.77,75702.42,0.0,-0.99962,0.0,0.02203]
[1776744240404,50.77,75711.1,0.0,-0.99961,0.0,0.02283]
[1776744242421,50.77,75715.4,0.0,-0.9996,0.0,0.02324]
[1776744247452,50.77,75713.69,0.0,-0.9996,0.0,0.02308]
[1776744249467,50.77,75719.27,0.0,-0.99959,0.0,0.02362]
[1776744251482,50.77,75718.9,0.0,-0.99959,0.0,0.02358]
[1776744256517,50.77,75717.45,0.0,-0.9996,0.0,0.02344]
[1776744261552,50.77,75713.43,0.0,-0.9996,0.0,0.02305]
[1776744266588,50.77,75714.95,0.0,-0.9996,0.0,0.0232]
[1776744271621,50.77,75716.42,0.0,-0.99961,0.0,0.02274]
[1776744278672,50.77,75719.07,0.0,-0.9996,0.0,0.02299]
[1776744283706,50.77,75722.71,0.0,-0.9996,0.0,0.02334]
[1776744285780,50.77,75728.15,0.0,-0.99959,0.0,0.02387]
[1776744291763,50.77,75729.93,0.0,-0.99958,0.0,0.02405]
[1776744296797,50.77,75730.52,0.0,-0.99958,0.0,0.0241]
[1776744301847,50.77,75729.89,0.0,-0.99958,0.0,0.02404]
[1776744306867,50.77,75730.3,0.0,-0.99958,0.0,0.02408]
[1776744309888,50.77,75719.53,0.0,-0.9996,0.0,0.02303]
[1776744310898,50.77,75718.47,0.0,-0.9996,0.0,0.02293]
[1776744314924,50.77,75711.24,0.0,-0.99962,0.0,0.02226]
[1776744315995,50.77,75705.92,0.0,-0.99963,0.0,0.02177]
[1776744317945,50.77,75701.87,0.0,-0.99963,0.0,0.02141]
[1776744322979,50.77,75701.08,0.0,-0.99963,0.0,0.02134]
[1776744328015,50.77,75698.08,0.0,-0.99964,0.0,0.02107]
[1776744333048,50.77,75696.03,0.0,-0.99965,0.0,0.02034]
[1776744336140,50.77,75686.8,0.0,-0.99967,0.0,0.01957]
[1776744337078,50.77,75686.8,0.0,-0.99967,0.0,0.01957]
[1776744341108,50.77,75675.24,0.0,-0.99968,0.0,0.01864]
[1776744342113,50.77,75672.97,0.0,-0.99969,0.0,0.01846]
[1776744347151,50.77,75674.45,0.0,-0.99968,0.0,0.01857]
[1776744352186,50.77,75680.56,0.0,-0.99967,0.0,0.01906]
[1776744356286,50.77,75673.91,0.0,-0.99968,0.0,0.01853]
[1776744362256,50.77,75669.06,0.0,-0.99969,0.0,0.01815]
[1776744367292,50.77,75667.85,0.0,-0.99969,0.0,0.01806]
[1776744369306,50.77,75661.25,0.0,-0.9997,0.0,0.01756]
[1776744374344,50.77,75654.69,0.0,-0.99971,0.0,0.01708]
[1776744379375,50.77,75651.95,0.0,-0.99971,0.0,0.01688]
[1776744384411,50.77,75648.86,0.0,-0.99972,0.0,0.01666]
[1776744385417,50.77,75641.99,0.0,-0.99973,0.0,0.01618]
[1776744386498,50.77,75642.48,0.0,-0.99973,0.0,0.01621]
[1776744389445,50.77,75648.37,0.0,-0.99972,0.0,0.01663]
[1776744391465,50.77,75650.41,0.0,-0.99972,0.0,0.01631]
[1776744393477,50.77,75660.58,0.0,-0.99971,0.0,0.01704]
[1776744394483,50.77,75663.67,0.0,-0.99971,0.0,0.01726]
[1776744399519,50.77,75662.07,0.0,-0.99971,0.0,0.01715]
[1776744405560,50.77,75658.17,0.0,-0.99971,0.0,0.01686]
[1776744410595,50.77,75656.5,0.0,-0.99972,0.0,0.01674]
[1776744416709,50.77,75656.23,0.0,-0.99972,0.0,0.01672]
[1776744423687,50.77,75656.4,0.0,-0.99972,0.0,0.01674]
[1776744428724,50.77,75656.85,0.0,-0.99972,0.0,0.01677]
[1776744433760,50.77,75656.23,0.0,-0.99972,0.0,0.01672]
[1776744438795,50.77,75655.87,0.0,-0.99972,0.0,0.0167]
[1776744443831,50.77,75656.16,0.0,-0.99972,0.0,0.01672]
[1776744448865,50.77,75655.84,0.0,-0.99972,0.0,0.0167]
[1776744451886,50.77,75657.04,0.0,-0.99972,0.0,0.01632]
[1776744456992,50.77,75656.75,0.0,-0.99972,0.0,0.0163]
[1776744465984,50.77,75657.43,0.0,-0.99972,0.0,0.01635]
[1776744471018,50.77,75658.26,0.0,-0.99972,0.0,0.01641]
[1776744476054,50.77,75662.2,0.0,-0.99972,0.0,0.01669]
[1776744481090,50.77,75659.73,0.0,-0.99972,0.0,0.01651]
[1776744487204,50.77,75660.11,0.0,-0.99972,0.0,0.01654]
[1776744493184,50.77,75660.29,0.0,-0.99972,0.0,0.01655]
[1776744498219,50.77,75661.24,0.0,-0.99972,0.0,0.01662]
[1776744504262,50.77,75661.75,0.0,-0.99972,0.0,0.01665]
[1776744508289,50.77,75657.02,0.0,-0.99972,0.0,0.01632]
[1776744511310,50.77,75661.82,0.0,-0.99972,0.0,0.0162]
[1776744516345,50.77,75664.71,0.0,-0.99972,0.0,0.0164]
[1776744521380,50.77,75662.58,0.0,-0.99972,0.0,0.01625]
[1776744526415,50.77,75658.2,0.0,-0.99973,0.0,0.01595]
[1776744527485,50.77,75652.27,0.0,-0.99974,0.0,0.01555]
[1776744529438,50.77,75653.41,0.0,-0.99974,0.0,0.01562]
[1776744534472,50.77,75653.1,0.0,-0.99974,0.0,0.0156]
[1776744539506,50.77,75652.96,0.0,-0.99974,0.0,0.01559]
[1776744544543,50.77,75651.04,0.0,-0.99974,0.0,0.01546]
[1776744547634,50.77,75661.02,0.0,-0.99973,0.0,0.01614]
[1776744553603,50.77,75660.84,0.0,-0.99973,0.0,0.01613]
[1776744558639,50.77,75660.05,0.0,-0.99973,0.0,0.01608]
[1776744566695,50.77,75660.17,0.0,-0.99973,0.0,0.01609]
[1776744569716,50.77,75653.68,0.0,-0.99973,0.0,0.01564]
[1776744571731,50.77,75650.81,0.0,-0.99975,0.0,0.01502]
[1776744576765,50.77,75646.09,0.0,-0.99975,0.0,0.01471]
[1776744581800,50.77,75645.76,0.0,-0.99975,0.0,0.01469]
[1776744583814,50.77,75639.51,0.0,-0.99976,0.0,0.0143]
[1776744584822,50.77,75640.03,0.0,-0.99976,0.0,0.01433]
[1776744592877,50.77,75641.22,0.0,-0.99976,0.0,0.0144]
[1776744597984,50.77,75641.52,0.0,-0.99976,0.0,0.01442]
[1776744601940,50.77,75635.92,0.0,-0.99976,0.0,0.01407]
[1776744606976,50.77,75636.59,0.0,-0.99976,0.0,0.01412]
[1776744612018,50.77,75632.28,0.0,-0.99977,0.0,0.01385]
[1776744617048,50.77,75631.09,0.0,-0.99977,0.0,0.01378]
[1776744622082,50.77,75632.89,0.0,-0.99977,0.0,0.01389]
[1776744627121,50.77,75633.38,0.0,-0.99977,0.0,0.01392]
[1776744632157,50.77,75632.3,0.0,-0.99977,0.0,0.01346]
[1776744637191,50.77,75632.14,0.0,-0.99977,0.0,0.01345]
[1776744648338,50.77,75631.77,0.0,-0.99977,0.0,0.01343]
[1776744654315,50.77,75630.64,0.0,-0.99977,0.0,0.01336]
[1776744658410,50.77,75639.45,0.0,-0.99977,0.0,0.01389]
[1776744659346,50.77,75639.45,0.0,-0.99977,0.0,0.01389]
[1776744664388,50.77,75638.59,0.0,-0.99977,0.0,0.01383]
[1776744669417,50.77,75638.94,0.0,-0.99977,0.0,0.01385]
[1776744674455,50.77,75638.31,0.0,-0.99977,0.0,0.01382]
[1776744679489,50.77,75641.66,0.0,-0.99976,0.0,0.01402]
[1776744684524,50.77,75641.42,0.0,-0.99976,0.0,0.01401]
[1776744687545,50.77,75637.43,0.0,-0.99977,0.0,0.01376]
[1776744692580,50.77,75638.17,0.0,-0.99977,0.0,0.01341]
[1776744697614,50.77,75644.94,0.0,-0.99977,0.0,0.01382]
[1776744702651,50.77,75643.5,0.0,-0.99977,0.0,0.01373]
[1776744707689,50.77,75648.19,0.0,-0.99976,0.0,0.01402]
[1776744712725,50.77,75649.26,0.0,-0.99976,0.0,0.01408]
[1776744718837,50.77,75645.73,0.0,-0.99977,0.0,0.01386]
[1776744724807,50.77,75650.85,0.0,-0.99976,0.0,0.01418]
[1776744729842,50.77,75655.53,0.0,-0.99975,0.0,0.01447]
[1776744734876,50.77,75655.72,0.0,-0.99975,0.0,0.01448]
[1776744738980,50.77,75650.33,0.0,-0.99976,0.0,0.01415]
[1776744742936,50.77,75648.27,0.0,-0.99976,0.0,0.01402]
[1776744747971,50.77,75651.08,0.0,-0.99976,0.0,0.01419]
[1776744753005,50.77,75650.35,0.0,-0.99977,0.0,0.01374]
[1776744758041,50.77,75647.26,0.0,-0.99977,0.0,0.01356]
[1776744763076,50.77,75648.75,0.0,-0.99977,0.0,0.01365]
[1776744768111,50.77,75649.07,0.0,-0.99977,0.0,0.01366]
[1776744776169,50.77,75649.5,0.0,-0.99977,0.0,0.01369]
[1776744781202,50.77,75650.2,0.0,-0.99977,0.0,0.01373]
[1776744787245,50.77,75648.74,0.0,-0.99977,0.0,0.01365]
[1776744792280,50.77,75648.54,0.0,-0.99977,0.0,0.01363]
[1776744797317,50.77,75641.87,0.0,-0.99978,0.0,0.01324]
[1776744800336,50.77,75639.77,0.0,-0.99978,0.0,0.01312]
[1776744805373,50.77,75639.75,0.0,-0.99978,0.0,0.01311]
[1776744812421,50.77,75638.91,0.0,-0.99979,0.0,0.01269]
[1776744818464,50.77,75637.61,0.0,-0.99979,0.0,0.01261]
[1776744823498,50.77,75636.83,0.0,-0.99979,0.0,0.01257]
[1776744829611,50.77,75635.03,0.0,-0.99979,0.0,0.01247]
[1776744835585,50.77,75635.09,0.0,-0.99979,0.0,0.01247]
[1776744840621,50.77,75634.75,0.0,-0.99979,0.0,0.01245]
[1776744844648,50.77,75629.08,0.0,-0.9998,0.0,0.01214]
[1776744845656,50.77,75625.16,0.0,-0.9998,0.0,0.01193]
[1776744850690,50.77,75623.61,0.0,-0.9998,0.0,0.01185]
[1776744852705,50.77,75629.56,0.0,-0.99979,0.0,0.01217]
[1776744853711,50.77,75631.7,0.0,-0.99979,0.0,0.01229]
[1776744855724,50.77,75641.14,0.0,-0.99978,0.0,0.01281]
[1776744857738,50.77,75642.34,0.0,-0.99978,0.0,0.01288]
[1776744863782,50.77,75642.08,0.0,-0.99978,0.0,0.01286]
[1776744869892,50.77,75641.32,0.0,-0.99978,0.0,0.01282]
[1776744873852,50.77,75641.32,0.0,-0.99979,0.0,0.01244]
[1776744879963,50.77,75640.22,0.0,-0.99979,0.0,0.01238]
[1776744885938,50.77,75638.64,0.0,-0.99979,0.0,0.0123]
[1776744888958,50.77,75637.81,0.0,-0.99979,0.0,0.01225]
[1776744893993,50.77,75638.03,0.0,-0.99979,0.0,0.01226]
[1776744897025,50.77,75617.89,0.0,-0.99981,0.0,0.01121]
[1776744898032,50.77,75609.0,0.0,-0.99982,0.0,0.01077]
[1776744899039,50.77,75608.34,0.0,-0.99982,0.0,0.01074]
[1776744903078,50.77,75615.96,0.0,-0.99981,0.0,0.01111]
[1776744904086,50.77,75620.07,0.0,-0.99981,0.0,0.01132]
[1776744906099,50.77,75620.86,0.0,-0.99981,0.0,0.01136]
[1776744911135,50.77,75622.78,0.0,-0.99981,0.0,0.01146]
[1776744916169,50.77,75625.5,0.0,-0.9998,0.0,0.0116]
[1776744922211,50.77,75625.34,0.0,-0.9998,0.0,0.01159]
[1776744923219,50.77,75636.08,0.0,-0.99979,0.0,0.01216]
[1776744924225,50.77,75639.24,0.0,-0.99979,0.0,0.01233]
[1776744929260,50.77,75642.07,0.0,-0.99979,0.0,0.01249]
[1776744934301,50.77,75643.07,0.0,-0.99979,0.0,0.01217]
[1776744939336,50.77,75650.09,0.0,-0.99979,0.0,0.01256]
[1776744940343,50.77,75652.11,0.0,-0.99978,0.0,0.01267]
[1776744941351,50.77,75659.4,0.0,-0.99978,0.0,0.01309]
[1776744942361,50.77,75661.34,0.0,-0.99978,0.0,0.0132]
[1776744947393,50.77,75660.58,0.0,-0.99978,0.0,0.01316]
[1776744952428,50.77,75659.41,0.0,-0.99978,0.0,0.01309]
[1776744959477,50.77,75660.16,0.0,-0.99978,0.0,0.01313]
[1776744964513,50.77,75663.93,0.0,-0.99977,0.0,0.01336]
[1776744967533,50.77,75655.67,0.0,-0.99978,0.0,0.01287]
[1776744968540,50.77,75654.78,0.0,-0.99978,0.0,0.01282]
[1776744973576,50.77,75652.93,0.0,-0.99978,0.0,0.01272]
[1776744979619,50.77,75652.72,0.0,-0.99978,0.0,0.01271]
[1776744984654,50.77,75645.37,0.0,-0.99979,0.0,0.0123]
[1776744989689,50.77,75643.88,0.0,-0.99979,0.0,0.01222]
[1776744993716,50.77,75644.63,0.0,-0.9998,0.0,0.01189]
[1776744997744,50.77,75633.5,0.0,-0.99981,0.0,0.01131]
[1776744998751,50.77,75631.99,0.0,-0.99981,0.0,0.01123]
[1776745003786,50.77,75638.19,0.0,-0.9998,0.0,0.01155]
[1776745007816,50.77,75639.45,0.0,-0.9998,0.0,0.01162]
[1776745016878,50.77,75638.84,0.0,-0.9998,0.0,0.01159]
[1776745021913,50.77,75637.52,0.0,-0.99981,0.0,0.01152]
[1776745026947,50.77,75637.25,0.0,-0.99981,0.0,0.0115]
[1776745031983,50.77,75636.73,0.0,-0.99981,0.0,0.01148]
[1776745037022,50.77,75636.24,0.0,-0.99981,0.0,0.01145]
[1776745042057,50.77,75633.38,0.0,-0.99981,0.0,0.0113]
[1776745047099,50.77,75632.8,0.0,-0.99981,0.0,0.01127]
[1776745052134,50.77,75632.34,0.0,-0.99982,0.0,0.01091]
[1776745054148,50.77,75623.74,0.0,-0.99982,0.0,0.01049]
[1776745055155,50.77,75625.22,0.0,-0.99982,0.0,0.01056]
[1776745061241,50.77,75626.48,0.0,-0.99982,0.0,0.01062]
[1776745067242,50.77,75624.09,0.0,-0.99982,0.0,0.01051]
[1776745072278,50.77,75626.02,0.0,-0.99982,0.0,0.0106]
[1776745074291,50.77,75633.14,0.0,-0.99982,0.0,0.01095]
[1776745078319,50.77,75635.2,0.0,-0.99981,0.0,0.01105]
[1776745083353,50.77,75636.55,0.0,-0.99981,0.0,0.01112]
[1776745088388,50.77,75633.7,0.0,-0.99981,0.0,0.01098]
[1776745091477,50.77,75620.78,0.0,-0.99983,0.0,0.01035]
[1776745092416,50.77,75620.91,0.0,-0.99983,0.0,0.01036]
[1776745094430,50.77,75615.76,0.0,-0.99983,0.0,0.01012]
[1776745096444,50.77,75612.42,0.0,-0.99983,0.0,0.00997]
[1776745101548,50.77,75614.86,0.0,-0.99983,0.0,0.01008]
[1776745107527,50.77,75618.92,0.0,-0.99983,0.0,0.01027]
[1776745111550,50.77,75622.51,0.0,-0.99983,0.0,0.01011]
[1776745116585,50.77,75619.99,0.0,-0.99983,0.0,0.01]
[1776745121693,50.77,75619.1,0.0,-0.99983,0.0,0.00996]
[1776745127663,50.77,75620.54,0.0,-0.99983,0.0,0.01002]
[1776745130683,50.77,75615.93,0.0,-0.99984,0.0,0.00981]
[1776745133708,50.77,75627.77,0.0,-0.99983,0.0,0.01036]
[1776745134714,50.77,75632.09,0.0,-0.99982,0.0,0.01057]
[1776745137735,50.77,75633.05,0.0,-0.99982,0.0,0.01061]
[1776745142772,50.77,75637.26,0.0,-0.99982,0.0,0.01082]
[1776745143780,50.77,75646.92,0.0,-0.99981,0.0,0.0113]
[1776745144786,50.77,75648.52,0.0,-0.99981,0.0,0.01138]
[1776745149822,50.77,75645.33,0.0,-0.99981,0.0,0.01122]
[1776745154857,50.77,75642.49,0.0,-0.99981,0.0,0.01108]
[1776745160899,50.77,75643.32,0.0,-0.99981,0.0,0.01112]
[1776745165936,50.77,75644.24,0.0,-0.99981,0.0,0.01116]
[1776745170971,50.77,75644.64,0.0,-0.99981,0.0,0.01118]
[1776745172046,50.77,75644.46,0.0,-0.99982,0.0,0.01083]
[1776745178024,50.77,75641.08,0.0,-0.99982,0.0,0.01067]
[1776745183059,50.77,75641.22,0.0,-0.99982,0.0,0.01067]
[1776745188093,50.77,75644.13,0.0,-0.99982,0.0,0.01082]
[1776745193128,50.77,75643.42,0.0,-0.99982,0.0,0.01078]
[1776745196149,50.77,75626.39,0.0,-0.99983,0.0,0.00998]
[1776745197157,50.77,75608.61,0.0,-0.99985,0.0,0.00919]
[1776745198163,50.77,75601.65,0.0,-0.99985,0.0,0.0089]
[1776745199170,50.77,75602.27,0.0,-0.99985,0.0,0.00893]
[1776745202259,50.77,75608.34,0.0,-0.99985,0.0,0.00918]
[1776745204209,50.77,75609.57,0.0,-0.99985,0.0,0.00923]
[1776745206220,50.77,75623.91,0.0,-0.99983,0.0,0.00986]
[1776745207231,50.77,75629.03,0.0,-0.99983,0.0,0.0101]
[1776745208234,50.77,75629.59,0.0,-0.99983,0.0,0.01012]
[1776745211255,50.77,75639.12,0.0,-0.99982,0.0,0.01057]
[1776745216290,50.77,75637.77,0.0,-0.99982,0.0,0.01051]
[1776745222402,50.77,75636.89,0.0,-0.99982,0.0,0.01047]
[1776745228376,50.77,75638.06,0.0,-0.99982,0.0,0.01052]
[1776745231397,50.77,75640.1,0.0,-0.99983,0.0,0.01029]
[1776745236437,50.77,75640.11,0.0,-0.99983,0.0,0.01029]
[1776745242542,50.77,75642.47,0.0,-0.99982,0.0,0.0104]
[1776745248521,50.77,75642.88,0.0,-0.99982,0.0,0.01042]
[1776745252612,50.77,75636.15,0.0,-0.99983,0.0,0.01011]
[1776745258591,50.77,75635.97,0.0,-0.99983,0.0,0.0101]
[1776745262697,50.77,75624.98,0.0,-0.99984,0.0,0.0096]
[1776745263626,50.77,75624.98,0.0,-0.99984,0.0,0.0096]
[1776745264633,50.77,75619.91,0.0,-0.99984,0.0,0.00938]
[1776745269668,50.77,75621.0,0.0,-0.99984,0.0,0.00943]
[1776745274703,50.77,75620.96,0.0,-0.99984,0.0,0.00943]
[1776745279739,50.77,75614.31,0.0,-0.99985,0.0,0.00914]
[1776745284773,50.77,75616.38,0.0,-0.99984,0.0,0.00923]
[1776745289808,50.77,75613.38,0.0,-0.99985,0.0,0.0091]
[1776745294843,50.77,75612.18,0.0,-0.99985,0.0,0.00876]
[1776745302970,50.77,75612.04,0.0,-0.99985,0.0,0.00876]
[1776745309950,50.77,75611.75,0.0,-0.99985,0.0,0.00875]
[1776745315991,50.77,75613.58,0.0,-0.99985,0.0,0.00882]
[1776745322035,50.77,75613.53,0.0,-0.99985,0.0,0.00882]
[1776745327075,50.77,75611.77,0.0,-0.99985,0.0,0.00875]
[1776745332107,50.77,75613.26,0.0,-0.99985,0.0,0.00881]
[1776745337142,50.77,75613.77,0.0,-0.99985,0.0,0.00883]
[1776745343250,50.77,75613.69,0.0,-0.99985,0.0,0.00883]
[1776745347213,50.77,75613.19,0.0,-0.99985,0.0,0.00881]
[1776745349227,50.77,75613.18,0.0,-0.99985,0.0,0.0088]
[1776745351242,50.77,75613.24,0.0,-0.99986,0.0,0.00853]
[1776745356278,50.77,75612.8,0.0,-0.99986,0.0,0.00851]
[1776745361313,50.77,75615.14,0.0,-0.99986,0.0,0.0086]
[1776745366347,50.77,75618.49,0.0,-0.99985,0.0,0.00874]
[1776745371383,50.77,75619.13,0.0,-0.99985,0.0,0.00876]
[1776745377425,50.77,75623.33,0.0,-0.99985,0.0,0.00894]
[1776745382461,50.77,75622.65,0.0,-0.99985,0.0,0.00891]
[1776745387496,50.77,75622.62,0.0,-0.99985,0.0,0.00891]
[1776745392533,50.77,75620.92,0.0,-0.99985,0.0,0.00884]
[1776745397566,50.77,75619.54,0.0,-0.99985,0.0,0.00878]
[1776745403677,50.77,75619.91,0.0,-0.99985,0.0,0.00879]
[1776745409653,50.77,75619.56,0.0,-0.99985,0.0,0.00878]
[1776745414687,50.77,75615.25,0.0,-0.99986,0.0,0.00833]
[1776745419723,50.77,75614.39,0.0,-0.99986,0.0,0.00829]
[1776745421805,50.77,75626.63,0.0,-0.99985,0.0,0.00878]
[1776745422744,50.77,75629.78,0.0,-0.99985,0.0,0.00891]
[1776745423819,50.77,75636.83,0.0,-0.99984,0.0,0.00921]
[1776745426772,50.77,75635.36,0.0,-0.99985,0.0,0.00915]
[1776745431807,50.77,75639.84,0.0,-0.99984,0.0,0.00934]
[1776745440870,50.77,75640.7,0.0,-0.99984,0.0,0.00938]
[1776745447921,50.77,75642.92,0.0,-0.99984,0.0,0.00947]
[1776745452954,50.77,75640.06,0.0,-0.99984,0.0,0.00935]
[1776745461010,50.77,75638.38,0.0,-0.99984,0.0,0.00928]
[1776745469066,50.77,75635.4,0.0,-0.99985,0.0,0.00915]
[1776745474169,50.77,75631.08,0.0,-0.99985,0.0,0.00868]
[1776745480143,50.77,75633.57,0.0,-0.99985,0.0,0.00878]
[1776745483165,50.77,75639.47,0.0,-0.99985,0.0,0.00902]
[1776745488200,50.77,75639.17,0.0,-0.99985,0.0,0.00901]
[1776745493235,50.77,75637.57,0.0,-0.99985,0.0,0.00894]
[1776745498272,50.77,75635.37,0.0,-0.99985,0.0,0.00885]
[1776745503306,50.77,75634.55,0.0,-0.99985,0.0,0.00882]
[1776745506329,50.77,75629.55,0.0,-0.99985,0.0,0.00862]
[1776745511364,50.77,75627.93,0.0,-0.99986,0.0,0.00855]
[1776745516399,50.77,75626.95,0.0,-0.99986,0.0,0.00851]
[1776745521434,50.77,75626.84,0.0,-0.99986,0.0,0.00851]
[1776745526469,50.77,75627.11,0.0,-0.99986,0.0,0.00852]
[1776745532511,50.77,75626.46,0.0,-0.99986,0.0,0.00821]
[1776745542581,50.77,75626.02,0.0,-0.99986,0.0,0.0082]
[1776745549630,50.77,75625.8,0.0,-0.99986,0.0,0.00819]
[1776745554736,50.77,75627.66,0.0,-0.99986,0.0,0.00826]
[1776745560707,50.77,75627.42,0.0,-0.99986,0.0,0.00825]
[1776745566750,50.77,75627.83,0.0,-0.99986,0.0,0.00827]
[1776745567756,50.77,75635.23,0.0,-0.99986,0.0,0.00856]
[1776745568768,50.77,75638.51,0.0,-0.99985,0.0,0.00869]
[1776745573802,50.77,75638.14,0.0,-0.99985,0.0,0.00868]
[1776745578836,50.77,75639.99,0.0,-0.99985,0.0,0.00875]
[1776745583874,50.77,75641.3,0.0,-0.99985,0.0,0.00881]
[1776745589913,50.77,75641.62,0.0,-0.99985,0.0,0.00882]
[1776745591927,50.77,75642.17,0.0,-0.99985,0.0,0.00856]
[1776745596962,50.77,75645.03,0.0,-0.99985,0.0,0.00867]
[1776745601997,50.77,75646.24,0.0,-0.99985,0.0,0.00872]
[1776745607032,50.77,75648.18,0.0,-0.99985,0.0,0.0088]
[1776745613075,50.77,75649.18,0.0,-0.99985,0.0,0.00884]
[1776745618110,50.77,75652.55,0.0,-0.99985,0.0,0.00898]
[1776745623145,50.77,75653.83,0.0,-0.99985,0.0,0.00904]
[1776745628180,50.77,75659.02,0.0,-0.99984,0.0,0.00926]
[1776745632216,50.77,75665.4,0.0,-0.99984,0.0,0.00954]
[1776745634223,50.77,75671.03,0.0,-0.99983,0.0,0.00979]
[1776745640271,50.77,75676.93,0.0,-0.99983,0.0,0.01006]
[1776745641275,50.77,75689.24,0.0,-0.99982,0.0,0.01065]
[1776745642281,50.77,75701.28,0.0,-0.99981,0.0,0.01126]
[1776745644296,50.77,75709.8,0.0,-0.9998,0.0,0.01171]
[1776745645375,50.77,75714.45,0.0,-0.99979,0.0,0.01196]
[1776745647317,50.77,75715.57,0.0,-0.99979,0.0,0.01202]
[1776745651345,50.77,75717.83,0.0,-0.9998,0.0,0.01177]
[1776745656381,50.77,75714.84,0.0,-0.9998,0.0,0.01161]
[1776745661415,50.77,75718.29,0.0,-0.99979,0.0,0.01179]
[1776745666450,50.77,75716.11,0.0,-0.9998,0.0,0.01168]
[1776745671485,50.77,75712.73,0.0,-0.9998,0.0,0.0115]
[1776745676522,50.77,75713.64,0.0,-0.9998,0.0,0.01154]
[1776745682564,50.77,75711.31,0.0,-0.9998,0.0,0.01142]
[1776745685662,50.77,75694.09,0.0,-0.99982,0.0,0.01055]
[1776745686593,50.77,75694.09,0.0,-0.99982,0.0,0.01055]
[1776745688611,50.77,75685.91,0.0,-0.99983,0.0,0.01016]
[1776745693648,50.77,75685.57,0.0,-0.99983,0.0,0.01014]
[1776745695733,50.77,75677.71,0.0,-0.99983,0.0,0.00978]
[1776745696663,50.77,75677.71,0.0,-0.99983,0.0,0.00978]
[1776745704719,50.77,75673.5,0.0,-0.99984,0.0,0.00959]
[1776745709763,50.77,75668.78,0.0,-0.99984,0.0,0.00938]
[1776745710763,50.77,75662.05,0.0,-0.99984,0.0,0.00909]
[1776745715874,50.77,75660.63,0.0,-0.99985,0.0,0.00873]
[1776745721839,50.77,75658.05,0.0,-0.99985,0.0,0.00862]
[1776745725944,50.77,75650.66,0.0,-0.99986,0.0,0.00833]
[1776745731912,50.77,75652.81,0.0,-0.99986,0.0,0.00841]
[1776745736947,50.77,75652.98,0.0,-0.99986,0.0,0.00842]
[1776745743996,50.77,75652.99,0.0,-0.99986,0.0,0.00842]
[1776745749033,50.77,75653.12,0.0,-0.99986,0.0,0.00843]
[1776745755076,50.77,75655.37,0.0,-0.99985,0.0,0.00852]
[1776745760112,50.77,75656.51,0.0,-0.99985,0.0,0.00856]
[1776745765147,50.77,75653.99,0.0,-0.99986,0.0,0.00846]
[1776745770182,50.77,75653.33,0.0,-0.99986,0.0,0.00843]
[1776745773203,50.77,75652.97,0.0,-0.99986,0.0,0.00814]
[1776745779246,50.77,75652.32,0.0,-0.99986,0.0,0.00811]
[1776745782266,50.77,75647.26,0.0,-0.99987,0.0,0.00792]
[1776745787301,50.77,75646.87,0.0,-0.99987,0.0,0.00791]
[1776745792336,50.77,75647.7,0.0,-0.99986,0.0,0.00794]
[1776745797453,50.77,75647.92,0.0,-0.99986,0.0,0.00795]
[1776745798459,50.77,75627.91,0.0,-0.99988,0.0,0.00722]
[1776745803494,50.77,75628.77,0.0,-0.99988,0.0,0.00725]
[1776745806517,50.77,75641.28,0.0,-0.99987,0.0,0.0077]
[1776745811550,50.77,75641.95,0.0,-0.99987,0.0,0.00772]
[1776745816575,50.77,75642.83,0.0,-0.99987,0.0,0.00776]
[1776745821621,50.77,75645.15,0.0,-0.99987,0.0,0.00784]
[1776745826656,50.77,75645.43,0.0,-0.99987,0.0,0.00785]
[1776745831695,50.77,75646.88,0.0,-0.99987,0.0,0.00764]
[1776745836722,50.77,75646.54,0.0,-0.99987,0.0,0.00763]
[1776745842768,50.77,75646.68,0.0,-0.99987,0.0,0.00763]
[1776745848814,50.77,75645.9,0.0,-0.99987,0.0,0.00761]
[1776745851835,50.77,75652.75,0.0,-0.99987,0.0,0.00786]
[1776745856872,50.77,75649.66,0.0,-0.99987,0.0,0.00774]
[1776745861907,50.77,75649.19,0.0,-0.99987,0.0,0.00773]
[1776745866945,50.77,75650.92,0.0,-0.99987,0.0,0.00779]
[1776745871980,50.77,75650.24,0.0,-0.99987,0.0,0.00777]
[1776745877016,50.77,75650.24,0.0,-0.99987,0.0,0.00777]
[1776745882055,50.77,75649.59,0.0,-0.99987,0.0,0.00774]
[1776745887088,50.77,75649.39,0.0,-0.99987,0.0,0.00773]
[1776745891116,50.77,75651.43,0.0,-0.99987,0.0,0.00755]
[1776745894138,50.77,75656.99,0.0,-0.99987,0.0,0.00775]
[1776745896152,50.77,75660.33,0.0,-0.99987,0.0,0.00787]
[1776745901187,50.77,75664.37,0.0,-0.99986,0.0,0.00803]
[1776745906225,50.77,75664.51,0.0,-0.99986,0.0,0.00803]
[1776745911257,50.77,75666.02,0.0,-0.99986,0.0,0.00809]
[1776745917287,50.77,75667.91,0.0,-0.99986,0.0,0.00816]
[1776745927357,50.77,75668.77,0.0,-0.99986,0.0,0.0082]
[1776745932404,50.77,75661.06,0.0,-0.99986,0.0,0.0079]
[1776745937439,50.77,75658.8,0.0,-0.99987,0.0,0.00782]
[1776745942477,50.77,75654.69,0.0,-0.99987,0.0,0.00766]
[1776745946502,50.77,75649.26,0.0,-0.99987,0.0,0.00747]
[1776745951537,50.77,75649.32,0.0,-0.99988,0.0,0.00721]
[1776745956572,50.77,75647.45,0.0,-0.99988,0.0,0.00715]
[1776745961607,50.77,75646.63,0.0,-0.99988,0.0,0.00712]
[1776745967652,50.77,75646.59,0.0,-0.99988,0.0,0.00712]
[1776745973694,50.77,75646.47,0.0,-0.99988,0.0,0.00712]
[1776745978731,50.77,75645.73,0.0,-0.99988,0.0,0.00709]
[1776745981752,50.77,75652.09,0.0,-0.99988,0.0,0.00731]
[1776745986788,50.77,75651.72,0.0,-0.99988,0.0,0.0073]
[1776745991822,50.77,75649.8,0.0,-0.99988,0.0,0.00723]
[1776745996860,50.77,75649.3,0.0,-0.99988,0.0,0.00721]
[1776746001895,50.77,75649.8,0.0,-0.99988,0.0,0.00723]
[1776746006932,50.77,75648.97,0.0,-0.99988,0.0,0.0072]
[1776746011965,50.77,75644.03,0.0,-0.99988,0.0,0.00679]
[1776746017001,50.77,75643.49,0.0,-0.99988,0.0,0.00677]
[1776746022036,50.77,75654.4,0.0,-0.99988,0.0,0.00714]
[1776746027071,50.77,75648.09,0.0,-0.99988,0.0,0.00692]
[1776746028077,50.77,75643.06,0.0,-0.99989,0.0,0.00676]
[1776746034120,50.77,75642.81,0.0,-0.99989,0.0,0.00675]
[1776746039155,50.77,75644.42,0.0,-0.99988,0.0,0.0068]
[1776746044194,50.77,75645.46,0.0,-0.99988,0.0,0.00684]
[1776746049225,50.77,75645.06,0.0,-0.99988,0.0,0.00682]
[1776746055268,50.77,75644.29,0.0,-0.99988,0.0,0.0068]
[1776746060303,50.77,75644.46,0.0,-0.99988,0.0,0.0068]
[1776746065338,50.77,75644.98,0.0,-0.99988,0.0,0.00682]
[1776746070373,50.77,75645.08,0.0,-0.99988,0.0,0.00682]
[1776746072387,50.77,75645.46,0.0,-0.99989,0.0,0.0066]
[1776746076415,50.77,75639.01,0.0,-0.99989,0.0,0.00639]
[1776746080443,50.77,75631.3,0.0,-0.9999,0.0,0.00616]
[1776746084474,50.77,75630.82,0.0,-0.9999,0.0,0.00614]
[1776746089508,50.77,75630.44,0.0,-0.9999,0.0,0.00613]
[1776746094543,50.77,75631.27,0.0,-0.9999,0.0,0.00615]
[1776746098570,50.77,75621.97,0.0,-0.9999,0.0,0.00588]
[1776746099579,50.77,75615.65,0.0,-0.9999,0.0,0.0057]
[1776746103606,50.77,75622.13,0.0,-0.9999,0.0,0.00588]
[1776746108630,50.77,75622.63,0.0,-0.9999,0.0,0.0059]
[1776746112669,50.77,75629.57,0.0,-0.9999,0.0,0.0061]
[1776746115689,50.77,75637.64,0.0,-0.99989,0.0,0.00635]
[1776746119718,50.77,75645.17,0.0,-0.99989,0.0,0.00659]
[1776746123745,50.77,75652.93,0.0,-0.99988,0.0,0.00684]
[1776746127776,50.77,75656.91,0.0,-0.99988,0.0,0.00697]
[1776746128782,50.77,75664.99,0.0,-0.99988,0.0,0.00725]
[1776746130796,50.77,75671.48,0.0,-0.99987,0.0,0.00748]
[1776746131806,50.77,75671.16,0.0,-0.99988,0.0,0.00721]
[1776746138840,50.77,75670.99,0.0,-0.99988,0.0,0.00721]
[1776746148910,50.77,75669.21,0.0,-0.99988,0.0,0.00715]
[1776746153974,50.77,75667.89,0.0,-0.99988,0.0,0.0071]
[1776746155974,50.77,75675.02,0.0,-0.99987,0.0,0.00735]
[1776746157988,50.77,75682.74,0.0,-0.99987,0.0,0.00763]
[1776746161010,50.77,75687.93,0.0,-0.99986,0.0,0.00782]
[1776746166052,50.77,75689.32,0.0,-0.99986,0.0,0.00788]
[1776746170084,50.77,75695.7,0.0,-0.99986,0.0,0.00812]
[1776746172094,50.77,75704.46,0.0,-0.99985,0.0,0.00847]
[1776746177129,50.77,75703.93,0.0,-0.99985,0.0,0.00845]
[1776746182165,50.77,75702.8,0.0,-0.99985,0.0,0.0084]
[1776746188206,50.77,75701.52,0.0,-0.99986,0.0,0.00835]
[1776746191228,50.77,75701.69,0.0,-0.99986,0.0,0.00807]
[1776746196262,50.77,75705.3,0.0,-0.99986,0.0,0.00821]
[1776746201297,50.77,75704.34,0.0,-0.99986,0.0,0.00818]
[1776746207339,50.77,75701.1,0.0,-0.99986,0.0,0.00805]
[1776746213381,50.77,75701.16,0.0,-0.99986,0.0,0.00805]
[1776746218417,50.77,75701.08,0.0,-0.99986,0.0,0.00805]
[1776746223452,50.77,75700.06,0.0,-0.99986,0.0,0.00801]
[1776746228487,50.77,75700.6,0.0,-0.99986,0.0,0.00803]
[1776746233522,50.77,75701.4,0.0,-0.99986,0.0,0.00806]
[1776746238557,50.77,75703.17,0.0,-0.99986,0.0,0.00813]
[1776746244600,50.77,75702.93,0.0,-0.99986,0.0,0.00812]
[1776746249635,50.77,75702.8,0.0,-0.99986,0.0,0.00812]
[1776746255676,50.77,75703.31,0.0,-0.99986,0.0,0.00785]
[1776746260713,50.77,75705.35,0.0,-0.99986,0.0,0.00793]
[1776746265750,50.77,75704.64,0.0,-0.99986,0.0,0.00791]
[1776746276826,50.77,75704.02,0.0,-0.99986,0.0,0.00788]
[1776746281861,50.77,75702.95,0.0,-0.99986,0.0,0.00784]
[1776746289900,50.77,75702.76,0.0,-0.99986,0.0,0.00783]
[1776746294952,50.77,75705.09,0.0,-0.99986,0.0,0.00792]
[1776746299993,50.77,75709.83,0.0,-0.99986,0.0,0.00811]
[1776746307037,50.77,75711.46,0.0,-0.99986,0.0,0.00817]
[1776746311065,50.77,75715.23,0.0,-0.99986,0.0,0.00803]
[1776746316104,50.77,75714.95,0.0,-0.99986,0.0,0.00802]
[1776746321138,50.77,75715.14,0.0,-0.99986,0.0,0.00803]
[1776746326169,50.77,75716.94,0.0,-0.99986,0.0,0.0081]
[1776746331206,50.77,75717.67,0.0,-0.99986,0.0,0.00813]
[1776746336241,50.77,75718.17,0.0,-0.99986,0.0,0.00815]
[1776746341276,50.77,75718.35,0.0,-0.99986,0.0,0.00815]
[1776746346314,50.77,75714.46,0.0,-0.99986,0.0,0.008]
[1776746350340,50.77,75709.31,0.0,-0.99986,0.0,0.00781]
[1776746355376,50.77,75701.69,0.0,-0.99987,0.0,0.00752]
[1776746360410,50.77,75693.88,0.0,-0.99987,0.0,0.00724]
[1776746361419,50.77,75688.73,0.0,-0.99988,0.0,0.00706]
[1776746366455,50.77,75689.92,0.0,-0.99988,0.0,0.0071]
[1776746371489,50.77,75690.06,0.0,-0.99988,0.0,0.00685]
[1776746376524,50.77,75697.02,0.0,-0.99988,0.0,0.00709]
[1776746381558,50.77,75697.66,0.0,-0.99988,0.0,0.00711]
[1776746386596,50.77,75697.8,0.0,-0.99988,0.0,0.00712]
[1776746392639,50.77,75699.74,0.0,-0.99988,0.0,0.00719]
[1776746397674,50.77,75700.65,0.0,-0.99987,0.0,0.00722]
[1776746402709,50.77,75700.38,0.0,-0.99987,0.0,0.00721]
[1776746407744,50.77,75695.34,0.0,-0.99988,0.0,0.00703]
[1776746415802,50.77,75694.68,0.0,-0.99988,0.0,0.00701]
[1776746420816,50.77,75695.23,0.0,-0.99988,0.0,0.00703]
[1776746426879,50.77,75695.46,0.0,-0.99988,0.0,0.00704]
[1776746431913,50.77,75694.97,0.0,-0.99988,0.0,0.00677]
[1776746436946,50.77,75696.35,0.0,-0.99988,0.0,0.00682]
[1776746441982,50.77,75695.66,0.0,-0.99988,0.0,0.00679]
[1776746447017,50.77,75695.28,0.0,-0.99988,0.0,0.00678]
[1776746452052,50.77,75693.83,0.0,-0.99988,0.0,0.00673]
[1776746458097,50.77,75696.5,0.0,-0.99988,0.0,0.00682]
[1776746463132,50.77,75696.34,0.0,-0.99988,0.0,0.00682]
[1776746468164,50.77,75695.87,0.0,-0.99988,0.0,0.0068]
[1776746473199,50.77,75691.22,0.0,-0.99989,0.0,0.00665]
[1776746479241,50.77,75687.55,0.0,-0.99989,0.0,0.00653]
[1776746485283,50.77,75688.67,0.0,-0.99989,0.0,0.00656]
[1776746491326,50.77,75690.54,0.0,-0.99989,0.0,0.00638]
[1776746496362,50.77,75692.0,0.0,-0.99989,0.0,0.00643]
[1776746501387,50.77,75692.5,0.0,-0.99989,0.0,0.00645]
[1776746506430,50.77,75692.5,0.0,-0.99989,0.0,0.00645]
[1776746511467,50.77,75694.08,0.0,-0.99989,0.0,0.0065]
[1776746516502,50.77,75691.07,0.0,-0.99989,0.0,0.0064]
[1776746521539,50.77,75692.99,0.0,-0.99989,0.0,0.00646]
[1776746523551,50.77,75685.06,0.0,-0.99989,0.0,0.00621]
[1776746528586,50.77,75682.88,0.0,-0.99989,0.0,0.00614]
[1776746537650,50.77,75682.55,0.0,-0.99989,0.0,0.00613]
[1776746542686,50.77,75681.08,0.0,-0.99989,0.0,0.00609]
[1776746548727,50.77,75681.35,0.0,-0.99989,0.0,0.0061]
[1776746551737,50.77,75680.83,0.0,-0.9999,0.0,0.00586]
[1776746561807,50.77,75680.26,0.0,-0.9999,0.0,0.00584]
[1776746566862,50.77,75679.65,0.0,-0.9999,0.0,0.00582]
[1776746571877,50.77,75679.43,0.0,-0.9999,0.0,0.00582]
[1776746577934,50.77,75679.18,0.0,-0.9999,0.0,0.00581]
[1776746585991,50.77,75679.02,0.0,-0.9999,0.0,0.00581]
[1776746590024,50.77,75668.84,0.0,-0.99991,0.0,0.00552]
[1776746591025,50.77,75665.79,0.0,-0.99991,0.0,0.00543]
[1776746596061,50.77,75666.14,0.0,-0.99991,0.0,0.00544]
[1776746598074,50.77,75671.61,0.0,-0.9999,0.0,0.00559]
[1776746604115,50.77,75673.68,0.0,-0.9999,0.0,0.00565]
[1776746609150,50.77,75674.34,0.0,-0.9999,0.0,0.00567]
[1776746611165,50.77,75674.11,0.0,-0.99991,0.0,0.00545]
[1776746616201,50.77,75674.6,0.0,-0.99991,0.0,0.00547]
[1776746622230,50.77,75675.36,0.0,-0.99991,0.0,0.00549]
[1776746628288,50.77,75675.36,0.0,-0.99991,0.0,0.00549]
[1776746637350,50.77,75676.04,0.0,-0.99991,0.0,0.00551]
[1776746642386,50.77,75670.6,0.0,-0.99991,0.0,0.00536]
[1776746647418,50.77,75671.18,0.0,-0.99991,0.0,0.00537]
[1776746652454,50.77,75669.66,0.0,-0.99991,0.0,0.00533]
[1776746654469,50.77,75662.18,0.0,-0.99991,0.0,0.00513]
[1776746658495,50.77,75656.37,0.0,-0.99991,0.0,0.00498]
[1776746664537,50.77,75654.62,0.0,-0.99992,0.0,0.00494]
[1776746669571,50.77,75653.73,0.0,-0.99992,0.0,0.00492]
[1776746671586,50.77,75653.51,0.0,-0.99992,0.0,0.00472]
[1776746676622,50.77,75653.33,0.0,-0.99992,0.0,0.00472]
[1776746682663,50.77,75653.94,0.0,-0.99992,0.0,0.00473]
[1776746687697,50.77,75653.94,0.0,-0.99992,0.0,0.00473]
[1776746692727,50.77,75652.25,0.0,-0.99992,0.0,0.00469]
[1776746697826,50.77,75651.8,0.0,-0.99992,0.0,0.00468]
[1776746699783,50.77,75660.26,0.0,-0.99992,0.0,0.00489]
[1776746700802,50.77,75702.2,0.0,-0.99989,0.0,0.00605]
[1776746701799,50.77,75720.85,0.0,-0.99988,0.0,0.00664]
[1776746705826,50.77,75713.23,0.0,-0.99989,0.0,0.00639]
[1776746707840,50.77,75702.18,0.0,-0.99989,0.0,0.00605]
[1776746708847,50.77,75696.98,0.0,-0.9999,0.0,0.00589]
[1776746710861,50.77,75691.09,0.0,-0.9999,0.0,0.00572]
[1776746715896,50.77,75699.0,0.0,-0.9999,0.0,0.00595]
[1776746720932,50.77,75699.95,0.0,-0.9999,0.0,0.00598]
[1776746722953,50.77,75711.75,0.0,-0.99989,0.0,0.00634]
[1776746723952,50.77,75711.75,0.0,-0.99989,0.0,0.00634]
[1776746725968,50.77,75713.73,0.0,-0.99989,0.0,0.00641]
[1776746731001,50.77,75713.05,0.0,-0.99989,0.0,0.00615]
[1776746736036,50.77,75706.72,0.0,-0.9999,0.0,0.00595]
[1776746741072,50.77,75706.08,0.0,-0.9999,0.0,0.00594]
[1776746745100,50.77,75711.41,0.0,-0.99989,0.0,0.0061]
[1776746750135,50.77,75707.53,0.0,-0.9999,0.0,0.00598]
[1776746752149,50.77,75704.39,0.0,-0.9999,0.0,0.00589]
[1776746757185,50.77,75705.89,0.0,-0.9999,0.0,0.00593]
[1776746762221,50.77,75708.31,0.0,-0.9999,0.0,0.006]
[1776746766248,50.77,75712.97,0.0,-0.99989,0.0,0.00614]
[1776746771284,50.77,75718.49,0.0,-0.99989,0.0,0.00632]
[1776746776320,50.77,75719.69,0.0,-0.99989,0.0,0.00636]
[1776746778331,50.77,75720.27,0.0,-0.99989,0.0,0.00637]
[1776746783377,50.77,75720.4,0.0,-0.99989,0.0,0.00638]
[1776746792431,50.77,75720.46,0.0,-0.99989,0.0,0.00614]
[1776746797466,50.77,75719.99,0.0,-0.99989,0.0,0.00613]
[1776746803520,50.77,75719.8,0.0,-0.99989,0.0,0.00612]
[1776746808543,50.77,75719.86,0.0,-0.99989,0.0,0.00612]
[1776746813590,50.77,75719.89,0.0,-0.99989,0.0,0.00612]
[1776746821635,50.77,75719.28,0.0,-0.99989,0.0,0.00611]
[1776746823660,50.77,75712.78,0.0,-0.9999,0.0,0.00591]
[1776746828684,50.77,75714.46,0.0,-0.9999,0.0,0.00596]
[1776746833733,50.77,75712.31,0.0,-0.9999,0.0,0.00589]
[1776746838753,50.77,75713.99,0.0,-0.9999,0.0,0.00595]
[1776746843803,50.77,75715.85,0.0,-0.9999,0.0,0.006]
[1776746848823,50.77,75716.99,0.0,-0.99989,0.0,0.00604]
[1776746852851,50.77,75716.77,0.0,-0.9999,0.0,0.0058]
[1776746857886,50.77,75717.16,0.0,-0.9999,0.0,0.00581]
[1776746862921,50.77,75717.45,0.0,-0.9999,0.0,0.00582]
[1776746871984,50.77,75717.33,0.0,-0.9999,0.0,0.00582]
[1776746878029,50.77,75718.69,0.0,-0.9999,0.0,0.00586]
[1776746883062,50.77,75714.88,0.0,-0.9999,0.0,0.00575]
[1776746888097,50.77,75714.76,0.0,-0.9999,0.0,0.00574]
[1776746894156,50.77,75713.7,0.0,-0.9999,0.0,0.00571]
[1776746899176,50.77,75706.7,0.0,-0.9999,0.0,0.00551]
[1776746904226,50.77,75709.4,0.0,-0.9999,0.0,0.00559]
[1776746909244,50.77,75709.14,0.0,-0.9999,0.0,0.00558]
[1776746911258,50.77,75712.03,0.0,-0.9999,0.0,0.00545]
[1776746919314,50.77,75712.85,0.0,-0.9999,0.0,0.00547]
[1776746924367,50.77,75713.53,0.0,-0.9999,0.0,0.00549]
[1776746931399,50.77,75713.35,0.0,-0.9999,0.0,0.00548]
[1776746936433,50.77,75713.16,0.0,-0.9999,0.0,0.00548]
[1776746941469,50.77,75712.98,0.0,-0.9999,0.0,0.00547]
[1776746946505,50.77,75711.85,0.0,-0.99991,0.0,0.00544]
[1776746951539,50.77,75712.74,0.0,-0.9999,0.0,0.00547]
[1776746956574,50.77,75712.86,0.0,-0.9999,0.0,0.00547]
[1776746964653,50.77,75712.77,0.0,-0.9999,0.0,0.00547]
[1776746969665,50.77,75713.71,0.0,-0.9999,0.0,0.00549]
[1776746972685,50.77,75714.14,0.0,-0.99991,0.0,0.00529]
[1776746977721,50.77,75715.54,0.0,-0.99991,0.0,0.00533]
[1776746982757,50.77,75716.31,0.0,-0.99991,0.0,0.00535]
[1776746987791,50.77,75717.14,0.0,-0.99991,0.0,0.00538]
[1776746992826,50.77,75714.11,0.0,-0.99991,0.0,0.00529]
[1776746997861,50.77,75711.77,0.0,-0.99991,0.0,0.00523]
[1776747004940,50.77,75709.94,0.0,-0.99991,0.0,0.00518]
[1776747010953,50.77,75709.94,0.0,-0.99991,0.0,0.00518]
[1776747018005,50.77,75709.46,0.0,-0.99991,0.0,0.00517]
[1776747023042,50.77,75709.88,0.0,-0.99991,0.0,0.00518]
[1776747028077,50.77,75710.74,0.0,-0.99991,0.0,0.0052]
[1776747033113,50.77,75711.28,0.0,-0.99991,0.0,0.00501]
[1776747037138,50.77,75706.22,0.0,-0.99991,0.0,0.00488]
[1776747042174,50.77,75706.29,0.0,-0.99991,0.0,0.00489]
[1776747047209,50.77,75706.11,0.0,-0.99991,0.0,0.00488]
[1776747052245,50.77,75706.07,0.0,-0.99991,0.0,0.00488]
[1776747058286,50.77,75704.97,0.0,-0.99992,0.0,0.00485]
[1776747063320,50.77,75705.52,0.0,-0.99992,0.0,0.00487]
[1776747068361,50.77,75709.7,0.0,-0.99991,0.0,0.00497]
[1776747073391,50.77,75710.81,0.0,-0.99991,0.0,0.005]
[1776747078427,50.77,75710.86,0.0,-0.99991,0.0,0.005]
[1776747083462,50.77,75715.54,0.0,-0.99991,0.0,0.00512]
[1776747089504,50.77,75716.99,0.0,-0.99991,0.0,0.00516]
[1776747091518,50.77,75718.11,0.0,-0.99991,0.0,0.00499]
[1776747096553,50.77,75718.42,0.0,-0.99991,0.0,0.005]
[1776747102595,50.77,75719.05,0.0,-0.99991,0.0,0.00501]
[1776747110656,50.77,75718.87,0.0,-0.99991,0.0,0.00501]
[1776747115711,50.77,75717.05,0.0,-0.99991,0.0,0.00496]
[1776747121730,50.77,75717.05,0.0,-0.99991,0.0,0.00496]
[1776747122736,50.77,75724.66,0.0,-0.99991,0.0,0.00516]
[1776747123745,50.77,75730.68,0.0,-0.99991,0.0,0.00532]
[1776747125781,50.77,75735.9,0.0,-0.9999,0.0,0.00547]
[1776747127774,50.77,75741.44,0.0,-0.9999,0.0,0.00563]
[1776747131811,50.77,75754.63,0.0,-0.99989,0.0,0.00602]
[1776747132808,50.77,75764.01,0.0,-0.99989,0.0,0.00631]
[1776747135829,50.77,75769.21,0.0,-0.99988,0.0,0.00648]
[1776747136835,50.77,75781.9,0.0,-0.99988,0.0,0.00691]
[1776747141870,50.77,75783.06,0.0,-0.99988,0.0,0.00695]
[1776747146905,50.77,75784.33,0.0,-0.99987,0.0,0.007]
[1776747151941,50.77,75786.64,0.0,-0.99988,0.0,0.00681]
[1776747156975,50.77,75786.39,0.0,-0.99988,0.0,0.0068]
[1776747162010,50.77,75786.48,0.0,-0.99988,0.0,0.00681]
[1776747167045,50.77,75786.81,0.0,-0.99988,0.0,0.00682]
[1776747170105,50.77,75781.83,0.0,-0.99988,0.0,0.00665]
[1776747173088,50.77,75777.92,0.0,-0.99988,0.0,0.00652]
[1776747178123,50.77,75779.03,0.0,-0.99988,0.0,0.00656]
[1776747183159,50.77,75775.53,0.0,-0.99989,0.0,0.00644]
[1776747188204,50.77,75774.09,0.0,-0.99989,0.0,0.00639]
[1776747193241,50.77,75774.07,0.0,-0.99989,0.0,0.00639]
[1776747198274,50.77,75770.57,0.0,-0.99989,0.0,0.00628]
[1776747203309,50.77,75769.58,0.0,-0.99989,0.0,0.00625]
[1776747208347,50.77,75764.54,0.0,-0.99989,0.0,0.00609]
[1776747211369,50.77,75764.32,0.0,-0.9999,0.0,0.00585]
[1776747216423,50.77,75764.74,0.0,-0.9999,0.0,0.00586]
[1776747221438,50.77,75767.26,0.0,-0.99989,0.0,0.00593]
[1776747226493,50.77,75767.64,0.0,-0.99989,0.0,0.00595]
[1776747231508,50.77,75766.47,0.0,-0.99989,0.0,0.00591]
[1776747236565,50.77,75760.59,0.0,-0.9999,0.0,0.00573]
[1776747238560,50.77,75762.59,0.0,-0.9999,0.0,0.00579]
[1776747243595,50.77,75762.27,0.0,-0.9999,0.0,0.00578]
[1776747249637,50.77,75763.31,0.0,-0.9999,0.0,0.00582]
[1776747254673,50.77,75759.23,0.0,-0.9999,0.0,0.00569]
[1776747260715,50.77,75757.96,0.0,-0.9999,0.0,0.00566]
[1776747265749,50.77,75756.94,0.0,-0.9999,0.0,0.00563]
[1776747273804,50.77,75757.66,0.0,-0.9999,0.0,0.00543]
[1776747276849,50.77,75763.87,0.0,-0.9999,0.0,0.0056]
[1776747279847,50.77,75767.29,0.0,-0.9999,0.0,0.0057]
[1776747284888,50.77,75766.81,0.0,-0.9999,0.0,0.00569]
[1776747286927,50.77,75760.26,0.0,-0.9999,0.0,0.0055]
[1776747288931,50.77,75757.67,0.0,-0.9999,0.0,0.00543]
[1776747293967,50.77,75757.98,0.0,-0.9999,0.0,0.00544]
[1776747299002,50.77,75757.41,0.0,-0.9999,0.0,0.00542]
[1776747304039,50.77,75754.86,0.0,-0.99991,0.0,0.00535]
[1776747309075,50.77,75755.68,0.0,-0.9999,0.0,0.00537]
[1776747314117,50.77,75756.32,0.0,-0.9999,0.0,0.00539]
[1776747320151,50.77,75757.42,0.0,-0.9999,0.0,0.00542]
[1776747327210,50.77,75756.74,0.0,-0.9999,0.0,0.0054]
[1776747334254,50.77,75756.74,0.0,-0.99991,0.0,0.00519]
[1776747339290,50.77,75764.25,0.0,-0.9999,0.0,0.00539]
[1776747340297,50.77,75769.17,0.0,-0.9999,0.0,0.00553]
[1776747342311,50.77,75768.4,0.0,-0.9999,0.0,0.00551]
[1776747347352,50.77,75769.88,0.0,-0.9999,0.0,0.00555]
[1776747353388,50.77,75769.77,0.0,-0.9999,0.0,0.00555]
[1776747358423,50.77,75769.58,0.0,-0.9999,0.0,0.00554]
[1776747364465,50.77,75764.79,0.0,-0.9999,0.0,0.00541]
[1776747369501,50.77,75763.59,0.0,-0.9999,0.0,0.00537]
[1776747374535,50.77,75764.74,0.0,-0.9999,0.0,0.00541]
[1776747376550,50.77,75769.83,0.0,-0.9999,0.0,0.00555]
[1776747382592,50.77,75771.81,0.0,-0.9999,0.0,0.00561]
[1776747387632,50.77,75773.95,0.0,-0.9999,0.0,0.00567]
[1776747391656,50.77,75773.44,0.0,-0.9999,0.0,0.00543]
[1776747394676,50.77,75779.78,0.0,-0.9999,0.0,0.00561]
[1776747396691,50.77,75781.95,0.0,-0.9999,0.0,0.00568]
[1776747401727,50.77,75781.21,0.0,-0.9999,0.0,0.00565]
[1776747403740,50.77,75788.29,0.0,-0.99989,0.0,0.00587]
[1776747404747,50.77,75788.56,0.0,-0.99989,0.0,0.00587]
[1776747410796,50.77,75786.09,0.0,-0.9999,0.0,0.0058]
[1776747415825,50.77,75786.01,0.0,-0.9999,0.0,0.0058]
[1776747420860,50.77,75785.26,0.0,-0.9999,0.0,0.00577]
[1776747425894,50.77,75787.0,0.0,-0.9999,0.0,0.00583]
[1776747430929,50.77,75790.77,0.0,-0.99989,0.0,0.00594]
[1776747432943,50.77,75796.27,0.0,-0.99989,0.0,0.00611]
[1776747438019,50.77,75796.42,0.0,-0.99989,0.0,0.00612]
[1776747444021,50.77,75797.82,0.0,-0.99989,0.0,0.00616]
[1776747449055,50.77,75798.78,0.0,-0.99989,0.0,0.00619]
[1776747451069,50.77,75799.37,0.0,-0.99989,0.0,0.00597]
[1776747456104,50.77,75799.78,0.0,-0.99989,0.0,0.00598]
[1776747461138,50.77,75799.53,0.0,-0.99989,0.0,0.00597]
[1776747468188,50.77,75799.8,0.0,-0.99989,0.0,0.00598]
[1776747473260,50.77,75801.49,0.0,-0.99989,0.0,0.00603]
[1776747476281,50.77,75807.39,0.0,-0.99989,0.0,0.00622]
[1776747477288,50.77,75810.89,0.0,-0.99989,0.0,0.00633]
[1776747482330,50.77,75812.08,0.0,-0.99988,0.0,0.00637]
[1776747487359,50.77,75811.65,0.0,-0.99989,0.0,0.00636]
[1776747494409,50.77,75808.84,0.0,-0.99989,0.0,0.00627]
[1776747499444,50.77,75811.7,0.0,-0.99989,0.0,0.00636]
[1776747504481,50.77,75814.86,0.0,-0.99988,0.0,0.00646]
[1776747509515,50.77,75817.28,0.0,-0.99988,0.0,0.00654]
[1776747511529,50.77,75817.1,0.0,-0.99989,0.0,0.00628]
[1776747516567,50.77,75817.04,0.0,-0.99989,0.0,0.00628]
[1776747521601,50.77,75816.76,0.0,-0.99989,0.0,0.00627]
[1776747526642,50.77,75817.78,0.0,-0.99989,0.0,0.0063]
[1776747527644,50.77,75830.84,0.0,-0.99988,0.0,0.00674]
[1776747532681,50.77,75830.34,0.0,-0.99988,0.0,0.00672]
[1776747538729,50.77,75827.16,0.0,-0.99988,0.0,0.00662]
[1776747542752,50.77,75816.76,0.0,-0.99989,0.0,0.00627]
[1776747543761,50.77,75814.86,0.0,-0.99989,0.0,0.00621]
[1776747548802,50.77,75814.3,0.0,-0.99989,0.0,0.00619]
[1776747554838,50.77,75817.31,0.0,-0.99989,0.0,0.00629]
[1776747559890,50.77,75817.79,0.0,-0.99989,0.0,0.0063]
[1776747565915,50.77,75817.57,0.0,-0.99989,0.0,0.0063]
[1776747570951,50.77,75816.96,0.0,-0.99989,0.0,0.00628]
[1776747571957,50.77,75816.84,0.0,-0.99989,0.0,0.00602]
[1776747576992,50.77,75816.84,0.0,-0.99989,0.0,0.00602]
[1776747584044,50.77,75816.42,0.0,-0.99989,0.0,0.00601]
[1776747589087,50.77,75815.17,0.0,-0.99989,0.0,0.00597]
[1776747595120,50.77,75814.67,0.0,-0.99989,0.0,0.00595]
[1776747600155,50.77,75815.17,0.0,-0.99989,0.0,0.00597]
[1776747605188,50.77,75812.87,0.0,-0.99989,0.0,0.0059]
[1776747610224,50.77,75812.7,0.0,-0.99989,0.0,0.00589]
[1776747615259,50.77,75813.7,0.0,-0.99989,0.0,0.00592]
[1776747620297,50.77,75815.83,0.0,-0.99989,0.0,0.00599]
[1776747625332,50.77,75818.1,0.0,-0.99989,0.0,0.00606]
[1776747630367,50.77,75818.91,0.0,-0.99989,0.0,0.00609]
[1776747631374,50.77,75818.6,0.0,-0.99989,0.0,0.00583]
[1776747636409,50.77,75822.94,0.0,-0.99989,0.0,0.00597]
[1776747641444,50.77,75824.29,0.0,-0.99989,0.0,0.00601]
[1776747646480,50.77,75825.68,0.0,-0.99989,0.0,0.00605]
[1776747651515,50.77,75825.64,0.0,-0.99989,0.0,0.00605]
[1776747656553,50.77,75826.88,0.0,-0.99989,0.0,0.00609]
[1776747658565,50.77,75832.42,0.0,-0.99989,0.0,0.00627]
[1776747663602,50.77,75841.96,0.0,-0.99988,0.0,0.00659]
[1776747664615,50.77,75844.5,0.0,-0.99988,0.0,0.00667]
[1776747669692,50.77,75842.93,0.0,-0.99988,0.0,0.00662]
[1776747672666,50.77,75852.04,0.0,-0.99987,0.0,0.00694]
[1776747673676,50.77,75853.16,0.0,-0.99987,0.0,0.00698]
[1776747678711,50.77,75851.25,0.0,-0.99987,0.0,0.00691]
[1776747682740,50.77,75845.02,0.0,-0.99988,0.0,0.00669]
[1776747684753,50.77,75838.57,0.0,-0.99988,0.0,0.00647]
[1776747689836,50.77,75834.44,0.0,-0.99988,0.0,0.00634]
[1776747692810,50.77,75830.5,0.0,-0.99989,0.0,0.00596]
[1776747695831,50.77,75823.83,0.0,-0.9999,0.0,0.00575]
[1776747700866,50.77,75827.3,0.0,-0.99989,0.0,0.00586]
[1776747705900,50.77,75822.35,0.0,-0.9999,0.0,0.00571]
[1776747711944,50.77,75821.0,0.0,-0.9999,0.0,0.00567]
[1776747716978,50.77,75817.5,0.0,-0.9999,0.0,0.00556]
[1776747722012,50.77,75810.22,0.0,-0.9999,0.0,0.00535]
[1776747726041,50.77,75803.33,0.0,-0.99991,0.0,0.00516]
[1776747728069,50.77,75802.38,0.0,-0.99991,0.0,0.00514]
[1776747733097,50.77,75803.16,0.0,-0.99991,0.0,0.00516]
[1776747738132,50.77,75805.73,0.0,-0.99991,0.0,0.00523]
[1776747743168,50.77,75806.64,0.0,-0.99991,0.0,0.00525]
[1776747748202,50.77,75805.1,0.0,-0.99991,0.0,0.00521]
[1776747752230,50.77,75805.1,0.0,-0.99991,0.0,0.005]
[1776747760328,50.77,75807.26,0.0,-0.99991,0.0,0.00505]
[1776747762300,50.77,75813.63,0.0,-0.99991,0.0,0.00523]
[1776747763307,50.77,75815.88,0.0,-0.9999,0.0,0.00529]
[1776747768341,50.77,75815.32,0.0,-0.9999,0.0,0.00527]
[1776747773379,50.77,75813.4,0.0,-0.99991,0.0,0.00522]
[1776747778413,50.77,75812.91,0.0,-0.99991,0.0,0.00521]
[1776747783448,50.77,75815.23,0.0,-0.9999,0.0,0.00527]
[1776747784455,50.77,75823.01,0.0,-0.9999,0.0,0.00549]
[1776747785462,50.77,75824.93,0.0,-0.9999,0.0,0.00555]
[1776747790541,50.77,75831.2,0.0,-0.9999,0.0,0.00574]
[1776747797551,50.77,75831.58,0.0,-0.9999,0.0,0.00575]
[1776747802583,50.77,75825.8,0.0,-0.9999,0.0,0.00557]
[1776747803591,50.77,75824.77,0.0,-0.9999,0.0,0.00554]
[1776747808626,50.77,75826.95,0.0,-0.9999,0.0,0.00561]
[1776747811647,50.77,75828.33,0.0,-0.9999,0.0,0.00542]
[1776747820754,50.77,75827.74,0.0,-0.9999,0.0,0.0054]
[1776747826751,50.77,75825.64,0.0,-0.9999,0.0,0.00534]
[1776747830829,50.77,75837.49,0.0,-0.9999,0.0,0.00569]
[1776747831789,50.77,75837.49,0.0,-0.9999,0.0,0.00569]
[1776747835821,50.77,75841.37,0.0,-0.99989,0.0,0.0058]
[1776747840899,50.77,75842.02,0.0,-0.99989,0.0,0.00582]
[1776747846909,50.77,75839.91,0.0,-0.99989,0.0,0.00576]
[1776747851948,50.77,75840.6,0.0,-0.99989,0.0,0.00578]
[1776747856977,50.77,75833.36,0.0,-0.9999,0.0,0.00556]
[1776747863021,50.77,75831.83,0.0,-0.9999,0.0,0.00552]
[1776747870070,50.77,75831.92,0.0,-0.9999,0.0,0.00552]
[1776747871110,50.77,75833.87,0.0,-0.9999,0.0,0.00535]
[1776747879133,50.77,75833.75,0.0,-0.9999,0.0,0.00534]
[1776747884168,50.77,75834.54,0.0,-0.9999,0.0,0.00537]
[1776747890210,50.77,75835.89,0.0,-0.9999,0.0,0.0054]
[1776747895245,50.77,75835.28,0.0,-0.9999,0.0,0.00539]
[1776747900280,50.77,75836.26,0.0,-0.9999,0.0,0.00541]
[1776747906322,50.77,75837.35,0.0,-0.9999,0.0,0.00545]
[1776747911391,50.77,75837.18,0.0,-0.9999,0.0,0.00544]
[1776747916393,50.77,75837.02,0.0,-0.9999,0.0,0.00544]
[1776747921481,50.77,75834.85,0.0,-0.9999,0.0,0.00537]
[1776747927470,50.77,75837.23,0.0,-0.9999,0.0,0.00544]
[1776747929484,50.77,75842.79,0.0,-0.9999,0.0,0.00561]
[1776747931552,50.77,75848.07,0.0,-0.9999,0.0,0.00553]
[1776747937540,50.77,75849.24,0.0,-0.9999,0.0,0.00556]
[1776747941622,50.77,75854.88,0.0,-0.99989,0.0,0.00573]
[1776747947614,50.77,75856.48,0.0,-0.99989,0.0,0.00578]
[1776747952649,50.77,75856.35,0.0,-0.99989,0.0,0.00577]
[1776747957684,50.77,75855.76,0.0,-0.99989,0.0,0.00576]
[1776747961712,50.77,75861.25,0.0,-0.99989,0.0,0.00593]
[1776747967756,50.77,75866.94,0.0,-0.99989,0.0,0.00611]
[1776747973798,50.77,75864.39,0.0,-0.99989,0.0,0.00602]
[1776747978832,50.77,75866.15,0.0,-0.99989,0.0,0.00608]
[1776747983866,50.77,75869.35,0.0,-0.99989,0.0,0.00618]
[1776747988902,50.77,75869.04,0.0,-0.99989,0.0,0.00617]
[1776747991972,50.77,75870.66,0.0,-0.99989,0.0,0.00597]
[1776747998973,50.77,75873.71,0.0,-0.99989,0.0,0.00607]
[1776748002042,50.77,75882.6,0.0,-0.99988,0.0,0.00636]
[1776748003001,50.77,75882.6,0.0,-0.99988,0.0,0.00636]
[1776748009045,50.77,75886.95,0.0,-0.99988,0.0,0.00651]
[1776748014080,50.77,75887.56,0.0,-0.99988,0.0,0.00653]
[1776748020126,50.77,75889.88,0.0,-0.99988,0.0,0.00661]
[1776748025157,50.77,75887.19,0.0,-0.99988,0.0,0.00651]
[1776748026165,50.77,75886.38,0.0,-0.99988,0.0,0.00649]
[1776748031199,50.77,75887.4,0.0,-0.99988,0.0,0.00652]
[1776748036237,50.77,75884.42,0.0,-0.99988,0.0,0.00642]
[1776748041272,50.77,75882.11,0.0,-0.99988,0.0,0.00634]
[1776748046307,50.77,75883.86,0.0,-0.99988,0.0,0.0064]
[1776748051342,50.77,75886.41,0.0,-0.99988,0.0,0.00622]
[1776748054364,50.77,75880.63,0.0,-0.99989,0.0,0.00603]
[1776748059398,50.77,75876.35,0.0,-0.99989,0.0,0.0059]
[1776748064432,50.77,75871.16,0.0,-0.99989,0.0,0.00574]
[1776748069468,50.77,75867.31,0.0,-0.9999,0.0,0.00562]
[1776748074505,50.77,75864.13,0.0,-0.9999,0.0,0.00552]
[1776748076519,50.77,75873.0,0.0,-0.99989,0.0,0.00579]
[1776748077526,50.77,75874.19,0.0,-0.99989,0.0,0.00583]
[1776748082604,50.77,75878.1,0.0,-0.99989,0.0,0.00595]
[1776748088602,50.77,75881.56,0.0,-0.99989,0.0,0.00606]
[1776748093638,50.77,75879.71,0.0,-0.99989,0.0,0.006]
[1776748098673,50.77,75882.98,0.0,-0.99989,0.0,0.00611]
[1776748102753,50.77,75890.39,0.0,-0.99988,0.0,0.00635]
[1776748104716,50.77,75900.31,0.0,-0.99988,0.0,0.00669]
[1776748105758,50.77,75910.74,0.0,-0.99987,0.0,0.00707]
[1776748106749,50.77,75915.57,0.0,-0.99986,0.0,0.00725]
[1776748107756,50.77,75916.86,0.0,-0.99986,0.0,0.0073]
[1776748111788,50.77,75919.75,0.0,-0.99987,0.0,0.00711]
[1776748116822,50.77,75920.91,0.0,-0.99987,0.0,0.00715]
[1776748121858,50.77,75933.05,0.0,-0.99986,0.0,0.00762]
[1776748122893,50.77,75947.67,0.0,-0.99984,0.0,0.00823]
[1776748123871,50.77,75947.67,0.0,-0.99984,0.0,0.00823]
[1776748124880,50.77,75947.76,0.0,-0.99984,0.0,0.00823]
[1776748128906,50.77,75961.36,0.0,-0.99983,0.0,0.00883]
[1776748133941,50.77,75960.27,0.0,-0.99983,0.0,0.00878]
[1776748139983,50.77,75960.61,0.0,-0.99983,0.0,0.0088]
[1776748141997,50.77,75970.71,0.0,-0.99982,0.0,0.00927]
[1776748143008,50.77,75976.18,0.0,-0.99982,0.0,0.00953]
[1776748144011,50.77,75977.37,0.0,-0.99982,0.0,0.00959]
[1776748149047,50.77,75973.32,0.0,-0.99982,0.0,0.00939]
[1776748154081,50.77,75982.23,0.0,-0.99981,0.0,0.00983]
[1776748155088,50.77,75988.03,0.0,-0.99981,0.0,0.01013]
[1776748156096,50.77,75986.06,0.0,-0.99981,0.0,0.01003]
[1776748157103,50.77,75978.25,0.0,-0.99982,0.0,0.00963]
[1776748158109,50.77,75968.94,0.0,-0.99982,0.0,0.00918]
[1776748159117,50.77,75970.26,0.0,-0.99982,0.0,0.00925]
[1776748161130,50.77,75963.86,0.0,-0.99983,0.0,0.00895]
[1776748162136,50.77,75965.48,0.0,-0.99983,0.0,0.00902]
[1776748167177,50.77,75956.86,0.0,-0.99984,0.0,0.00863]
[1776748169187,50.77,75952.77,0.0,-0.99984,0.0,0.00845]
[1776748173252,50.77,75947.77,0.0,-0.99985,0.0,0.0079]
[1776748179257,50.77,75948.52,0.0,-0.99985,0.0,0.00793]
[1776748184292,50.77,75950.55,0.0,-0.99985,0.0,0.00801]
[1776748189328,50.77,75953.23,0.0,-0.99985,0.0,0.00813]
[1776748194365,50.77,75948.72,0.0,-0.99985,0.0,0.00794]
[1776748197386,50.77,75944.81,0.0,-0.99985,0.0,0.00778]
[1776748202425,50.77,75939.26,0.0,-0.99986,0.0,0.00755]
[1776748207460,50.77,75934.55,0.0,-0.99986,0.0,0.00737]
[1776748208464,50.77,75927.67,0.0,-0.99987,0.0,0.00711]
[1776748210477,50.77,75932.98,0.0,-0.99986,0.0,0.00731]
[1776748215512,50.77,75936.87,0.0,-0.99986,0.0,0.00746]
[1776748220552,50.77,75936.23,0.0,-0.99986,0.0,0.00744]
[1776748225582,50.77,75934.93,0.0,-0.99986,0.0,0.00738]
[1776748228603,50.77,75929.66,0.0,-0.99986,0.0,0.00718]
[1776748231625,50.77,75925.06,0.0,-0.99987,0.0,0.00672]
[1776748233675,50.77,75919.43,0.0,-0.99988,0.0,0.00652]
[1776748235652,50.77,75919.13,0.0,-0.99988,0.0,0.00651]
[1776748240687,50.77,75915.0,0.0,-0.99988,0.0,0.00637]
[1776748245722,50.77,75913.98,0.0,-0.99988,0.0,0.00633]
[1776748250757,50.77,75911.81,0.0,-0.99988,0.0,0.00626]
[1776748255793,50.77,75907.67,0.0,-0.99989,0.0,0.00613]
[1776748260833,50.77,75906.37,0.0,-0.99989,0.0,0.00608]
[1776748262844,50.77,75898.61,0.0,-0.99989,0.0,0.00584]
[1776748264856,50.77,75893.73,0.0,-0.99989,0.0,0.00568]
[1776748269891,50.77,75898.56,0.0,-0.99989,0.0,0.00583]
[1776748274925,50.77,75896.91,0.0,-0.99989,0.0,0.00578]
[1776748279962,50.77,75901.02,0.0,-0.99989,0.0,0.00591]
[1776748284995,50.77,75901.72,0.0,-0.99989,0.0,0.00593]
[1776748290032,50.77,75903.51,0.0,-0.99989,0.0,0.00599]
[1776748291042,50.77,75903.4,0.0,-0.99989,0.0,0.00573]
[1776748293053,50.77,75896.15,0.0,-0.9999,0.0,0.00551]
[1776748294104,50.77,75895.93,0.0,-0.9999,0.0,0.0055]
[1776748300102,50.77,75895.29,0.0,-0.9999,0.0,0.00549]
[1776748305138,50.77,75897.19,0.0,-0.9999,0.0,0.00554]
[1776748310172,50.77,75895.74,0.0,-0.9999,0.0,0.0055]
[1776748315206,50.77,75897.0,0.0,-0.9999,0.0,0.00554]
[1776748320243,50.77,75896.04,0.0,-0.9999,0.0,0.00551]
[1776748325279,50.77,75893.07,0.0,-0.9999,0.0,0.00542]
[1776748327294,50.77,75886.43,0.0,-0.9999,0.0,0.00523]
[1776748328300,50.77,75900.14,0.0,-0.99989,0.0,0.00563]
[1776748329310,50.77,75903.65,0.0,-0.99989,0.0,0.00574]
[1776748334344,50.77,75902.88,0.0,-0.99989,0.0,0.00572]
[1776748339385,50.77,75905.18,0.0,-0.99989,0.0,0.00579]
[1776748344414,50.77,75905.35,0.0,-0.99989,0.0,0.00579]
[1776748350456,50.77,75904.98,0.0,-0.99989,0.0,0.00578]
[1776748351464,50.77,75905.84,0.0,-0.9999,0.0,0.00556]
[1776748356504,50.77,75909.65,0.0,-0.99989,0.0,0.00567]
[1776748361538,50.77,75911.35,0.0,-0.99989,0.0,0.00573]
[1776748366582,50.77,75912.31,0.0,-0.99989,0.0,0.00575]
[1776748371612,50.77,75914.0,0.0,-0.99989,0.0,0.00581]
[1776748376647,50.77,75915.26,0.0,-0.99989,0.0,0.00585]
[1776748381682,50.77,75917.38,0.0,-0.99989,0.0,0.00591]
[1776748384734,50.77,75906.81,0.0,-0.9999,0.0,0.00559]
[1776748390745,50.77,75906.34,0.0,-0.9999,0.0,0.00557]
[1776748396787,50.77,75905.66,0.0,-0.9999,0.0,0.00555]
[1776748399809,50.77,75899.91,0.0,-0.9999,0.0,0.00538]
[1776748401823,50.77,75897.83,0.0,-0.9999,0.0,0.00532]
[1776748403838,50.77,75891.55,0.0,-0.9999,0.0,0.00514]
[1776748408872,50.77,75891.3,0.0,-0.9999,0.0,0.00514]
[1776748414946,50.77,75890.88,0.0,-0.99991,0.0,0.0049]
[1776748419950,50.77,75887.45,0.0,-0.99991,0.0,0.00481]
[1776748423978,50.77,75882.1,0.0,-0.99991,0.0,0.00467]
[1776748429014,50.77,75878.07,0.0,-0.99992,0.0,0.00457]
[1776748434049,50.77,75875.96,0.0,-0.99992,0.0,0.00451]
[1776748439084,50.77,75879.98,0.0,-0.99991,0.0,0.00461]
[1776748444119,50.77,75878.89,0.0,-0.99991,0.0,0.00459]
[1776748449154,50.77,75878.38,0.0,-0.99992,0.0,0.00457]
[1776748454189,50.77,75876.24,0.0,-0.99992,0.0,0.00452]
[1776748460231,50.77,75876.12,0.0,-0.99992,0.0,0.00452]
[1776748465301,50.77,75875.9,0.0,-0.99992,0.0,0.00451]
[1776748470301,50.77,75882.09,0.0,-0.99991,0.0,0.00467]
[1776748471308,50.77,75882.61,0.0,-0.99992,0.0,0.00447]
[1776748476346,50.77,75883.82,0.0,-0.99992,0.0,0.0045]
[1776748481382,50.77,75885.32,0.0,-0.99992,0.0,0.00454]
[1776748486416,50.77,75886.6,0.0,-0.99991,0.0,0.00457]
[1776748488431,50.77,75893.01,0.0,-0.99991,0.0,0.00473]
[1776748489436,50.77,75894.62,0.0,-0.99991,0.0,0.00478]
[1776748491449,50.77,75899.7,0.0,-0.99991,0.0,0.00491]
[1776748496486,50.77,75902.88,0.0,-0.99991,0.0,0.005]
[1776748500513,50.77,75909.5,0.0,-0.9999,0.0,0.00518]
[1776748505581,50.77,75909.27,0.0,-0.9999,0.0,0.00518]
[1776748510582,50.77,75918.84,0.0,-0.9999,0.0,0.00545]
[1776748511590,50.77,75920.1,0.0,-0.9999,0.0,0.00549]
[1776748516625,50.77,75921.77,0.0,-0.9999,0.0,0.00554]
[1776748521663,50.77,75910.83,0.0,-0.9999,0.0,0.00522]
[1776748522670,50.77,75909.53,0.0,-0.9999,0.0,0.00518]
[1776748527704,50.77,75908.29,0.0,-0.9999,0.0,0.00515]
[1776748531733,50.77,75908.59,0.0,-0.99991,0.0,0.00493]
[1776748537779,50.77,75908.39,0.0,-0.99991,0.0,0.00492]
[1776748542814,50.77,75908.28,0.0,-0.99991,0.0,0.00492]
[1776748548857,50.77,75905.4,0.0,-0.99991,0.0,0.00484]
[1776748552896,50.77,75910.51,0.0,-0.99991,0.0,0.00498]
[1776748553894,50.77,75921.43,0.0,-0.9999,0.0,0.00529]
[1776748554899,50.77,75926.92,0.0,-0.9999,0.0,0.00545]
[1776748558928,50.77,75932.41,0.0,-0.99989,0.0,0.00562]
[1776748562955,50.77,75927.36,0.0,-0.9999,0.0,0.00546]
[1776748567990,50.77,75925.9,0.0,-0.9999,0.0,0.00542]
[1776748573026,50.77,75921.98,0.0,-0.9999,0.0,0.0053]
[1776748578063,50.77,75921.83,0.0,-0.9999,0.0,0.0053]
[1776748584106,50.77,75922.31,0.0,-0.9999,0.0,0.00531]
[1776748589141,50.77,75924.0,0.0,-0.9999,0.0,0.00536]
[1776748591155,50.77,75922.72,0.0,-0.9999,0.0,0.00509]
[1776748596216,50.77,75921.74,0.0,-0.9999,0.0,0.00506]
[1776748601225,50.77,75918.83,0.0,-0.99991,0.0,0.00498]
[1776748602234,50.77,75912.0,0.0,-0.99991,0.0,0.0048]
[1776748603239,50.77,75910.72,0.0,-0.99991,0.0,0.00476]
[1776748608274,50.77,75912.25,0.0,-0.99991,0.0,0.0048]
[1776748613309,50.77,75912.91,0.0,-0.99991,0.0,0.00482]
[1776748618344,50.77,75911.76,0.0,-0.99991,0.0,0.00479]
[1776748623378,50.77,75911.81,0.0,-0.99991,0.0,0.00479]
[1776748625395,50.77,75905.04,0.0,-0.99991,0.0,0.00461]
[1776748626426,50.77,75898.81,0.0,-0.99992,0.0,0.00446]
[1776748628414,50.77,75899.06,0.0,-0.99992,0.0,0.00446]
[1776748633449,50.77,75901.68,0.0,-0.99992,0.0,0.00453]
[1776748638485,50.77,75902.74,0.0,-0.99991,0.0,0.00456]
[1776748643519,50.77,75900.61,0.0,-0.99992,0.0,0.0045]
[1776748648553,50.77,75901.73,0.0,-0.99992,0.0,0.00453]
[1776748651576,50.77,75900.38,0.0,-0.99992,0.0,0.00429]
[1776748656636,50.77,75894.91,0.0,-0.99992,0.0,0.00416]
[1776748661645,50.77,75895.03,0.0,-0.99992,0.0,0.00416]
[1776748664669,50.77,75885.94,0.0,-0.99993,0.0,0.00396]
[1776748665677,50.77,75888.81,0.0,-0.99993,0.0,0.00402]
[1776748670711,50.77,75885.4,0.0,-0.99993,0.0,0.00395]
[1776748675747,50.77,75885.15,0.0,-0.99993,0.0,0.00394]
[1776748680782,50.77,75886.82,0.0,-0.99993,0.0,0.00398]
[1776748685817,50.77,75886.73,0.0,-0.99993,0.0,0.00397]
[1776748690854,50.77,75886.13,0.0,-0.99993,0.0,0.00396]
[1776748695887,50.77,75885.26,0.0,-0.99993,0.0,0.00394]
[1776748696920,50.77,75890.6,0.0,-0.99992,0.0,0.00406]
[1776748701945,50.77,75886.25,0.0,-0.99993,0.0,0.00396]
[1776748706990,50.77,75885.09,0.0,-0.99993,0.0,0.00394]
[1776748711008,50.77,75886.37,0.0,-0.99993,0.0,0.00378]
[1776748716043,50.77,75883.1,0.0,-0.99993,0.0,0.00371]
[1776748721078,50.77,75881.19,0.0,-0.99993,0.0,0.00367]
[1776748727130,50.77,75882.55,0.0,-0.99993,0.0,0.0037]
[1776748732155,50.77,75883.01,0.0,-0.99993,0.0,0.00371]
[1776748737200,50.77,75882.93,0.0,-0.99993,0.0,0.00371]
[1776748742226,50.77,75883.63,0.0,-0.99993,0.0,0.00372]
[1776748747270,50.77,75882.3,0.0,-0.99993,0.0,0.0037]
[1776748752295,50.77,75881.76,0.0,-0.99993,0.0,0.00368]
[1776748757340,50.77,75883.63,0.0,-0.99993,0.0,0.00372]
[1776748762366,50.77,75884.91,0.0,-0.99993,0.0,0.00375]
[1776748767411,50.77,75884.95,0.0,-0.99993,0.0,0.00375]
[1776748771429,50.77,75884.88,0.0,-0.99993,0.0,0.00357]
[1776748776464,50.77,75885.03,0.0,-0.99993,0.0,0.00357]
[1776748781500,50.77,75885.24,0.0,-0.99993,0.0,0.00358]
[1776748786533,50.77,75886.0,0.0,-0.99993,0.0,0.00359]
[1776748791568,50.77,75887.26,0.0,-0.99993,0.0,0.00362]
[1776748796603,50.77,75885.51,0.0,-0.99993,0.0,0.00358]
[1776748801638,50.77,75885.59,0.0,-0.99993,0.0,0.00359]
[1776748806673,50.77,75887.11,0.0,-0.99993,0.0,0.00362]
[1776748811709,50.77,75891.13,0.0,-0.99993,0.0,0.0037]
[1776748815737,50.77,75898.23,0.0,-0.99993,0.0,0.00385]
[1776748816744,50.77,75903.16,0.0,-0.99993,0.0,0.00396]
[1776748817761,50.77,75903.71,0.0,-0.99993,0.0,0.00397]
[1776748822787,50.77,75904.03,0.0,-0.99993,0.0,0.00398]
[1776748824807,50.77,75917.06,0.0,-0.99992,0.0,0.00429]
[1776748825808,50.77,75919.31,0.0,-0.99992,0.0,0.00434]
[1776748830842,50.77,75923.24,0.0,-0.99992,0.0,0.00444]
[1776748831849,50.77,75924.56,0.0,-0.99992,0.0,0.00426]
[1776748833865,50.77,75930.79,0.0,-0.99992,0.0,0.00441]
[1776748834870,50.77,75936.69,0.0,-0.99991,0.0,0.00456]
[1776748835877,50.77,75936.66,0.0,-0.99991,0.0,0.00456]
[1776748840912,50.77,75933.63,0.0,-0.99992,0.0,0.00448]
[1776748845950,50.77,75933.1,0.0,-0.99992,0.0,0.00447]
[1776748850989,50.77,75931.79,0.0,-0.99992,0.0,0.00444]
[1776748856031,50.77,75927.94,0.0,-0.99992,0.0,0.00434]
[1776748861061,50.77,75936.94,0.0,-0.99991,0.0,0.00457]
[1776748862068,50.77,75941.38,0.0,-0.99991,0.0,0.00468]
[1776748864081,50.77,75947.32,0.0,-0.99991,0.0,0.00484]
[1776748869117,50.77,75946.16,0.0,-0.99991,0.0,0.00481]
[1776748874151,50.77,75945.74,0.0,-0.99991,0.0,0.0048]
[1776748875158,50.77,75940.02,0.0,-0.99991,0.0,0.00465]
[1776748880196,50.77,75934.73,0.0,-0.99991,0.0,0.00451]
[1776748885231,50.77,75937.85,0.0,-0.99991,0.0,0.00459]
[1776748890266,50.77,75936.58,0.0,-0.99991,0.0,0.00456]
[1776748891274,50.77,75935.6,0.0,-0.99992,0.0,0.00432]
[1776748898341,50.77,75937.95,0.0,-0.99992,0.0,0.00438]
[1776748903368,50.77,75938.54,0.0,-0.99992,0.0,0.00439]
[1776748908416,50.77,75938.53,0.0,-0.99992,0.0,0.00439]
[1776748914436,50.77,75938.5,0.0,-0.99992,0.0,0.00439]
[1776748919471,50.77,75940.71,0.0,-0.99992,0.0,0.00445]
[1776748926521,50.77,75940.43,0.0,-0.99992,0.0,0.00444]
[1776748931556,50.77,75941.5,0.0,-0.99992,0.0,0.00447]
[1776748936591,50.77,75928.89,0.0,-0.99992,0.0,0.00416]
[1776748937598,50.77,75930.02,0.0,-0.99992,0.0,0.00419]
[1776748942633,50.77,75931.3,0.0,-0.99992,0.0,0.00422]
[1776748947668,50.77,75931.87,0.0,-0.99992,0.0,0.00423]
[1776748952704,50.77,75931.81,0.0,-0.99992,0.0,0.00403]
[1776748957738,50.77,75931.81,0.0,-0.99992,0.0,0.00403]
[1776748963780,50.77,75931.7,0.0,-0.99992,0.0,0.00403]
[1776748968841,50.77,75931.7,0.0,-0.99992,0.0,0.00403]
[1776748973850,50.77,75929.67,0.0,-0.99992,0.0,0.00398]
[1776748978911,50.77,75926.21,0.0,-0.99993,0.0,0.0039]
[1776748983919,50.77,75920.07,0.0,-0.99993,0.0,0.00377]
[1776748988988,50.77,75925.15,0.0,-0.99993,0.0,0.00388]
[1776748993989,50.77,75923.65,0.0,-0.99993,0.0,0.00385]
[1776748999057,50.77,75922.43,0.0,-0.99993,0.0,0.00382]
[1776749004064,50.77,75926.37,0.0,-0.99993,0.0,0.00391]
[1776749009098,50.77,75926.81,0.0,-0.99993,0.0,0.00392]
[1776749011111,50.77,75927.28,0.0,-0.99993,0.0,0.00374]
[1776749015139,50.77,75932.67,0.0,-0.99993,0.0,0.00386]
[1776749020178,50.77,75933.5,0.0,-0.99993,0.0,0.00387]
[1776749026247,50.77,75932.31,0.0,-0.99993,0.0,0.00385]
[1776749031257,50.77,75932.31,0.0,-0.99993,0.0,0.00385]
[1776749036316,50.77,75948.62,0.0,-0.99992,0.0,0.00422]
[1776749037298,50.77,75948.62,0.0,-0.99992,0.0,0.00422]
[1776749039315,50.77,75954.32,0.0,-0.99992,0.0,0.00436]
[1776749041325,50.77,75960.88,0.0,-0.99991,0.0,0.00453]
[1776749042340,50.77,75965.94,0.0,-0.99991,0.0,0.00466]
[1776749045354,50.77,75971.62,0.0,-0.99991,0.0,0.00481]
[1776749050388,50.77,75970.85,0.0,-0.99991,0.0,0.00479]
[1776749055424,50.77,75971.23,0.0,-0.99991,0.0,0.0048]
[1776749060459,50.77,75974.0,0.0,-0.99991,0.0,0.00488]
[1776749065495,50.77,75974.24,0.0,-0.99991,0.0,0.00488]
[1776749071536,50.77,75977.12,0.0,-0.99991,0.0,0.00473]
[1776749076600,50.77,75977.17,0.0,-0.99991,0.0,0.00473]
[1776749081607,50.77,75976.82,0.0,-0.99991,0.0,0.00472]
[1776749083622,50.77,75969.24,0.0,-0.99991,0.0,0.00452]
[1776749085634,50.77,75969.22,0.0,-0.99991,0.0,0.00452]
[1776749090669,50.77,75969.81,0.0,-0.99991,0.0,0.00454]
[1776749094698,50.77,75975.39,0.0,-0.99991,0.0,0.00468]
[1776749099732,50.77,75977.62,0.0,-0.99991,0.0,0.00474]
[1776749104767,50.77,75977.56,0.0,-0.99991,0.0,0.00474]
[1776749109802,50.77,75976.71,0.0,-0.99991,0.0,0.00472]
[1776749110811,50.77,75965.55,0.0,-0.99992,0.0,0.00443]
[1776749111816,50.77,75966.79,0.0,-0.99991,0.0,0.00446]
[1776749116880,50.77,75968.22,0.0,-0.99991,0.0,0.0045]
[1776749121886,50.77,75969.0,0.0,-0.99991,0.0,0.00452]
[1776749126950,50.77,75969.37,0.0,-0.99991,0.0,0.00453]
[1776749131957,50.77,75967.53,0.0,-0.99992,0.0,0.00426]
[1776749137020,50.77,75961.89,0.0,-0.99992,0.0,0.00413]
[1776749143040,50.77,75960.04,0.0,-0.99992,0.0,0.00408]
[1776749148074,50.77,75957.61,0.0,-0.99992,0.0,0.00403]
[1776749153111,50.77,75960.32,0.0,-0.99992,0.0,0.00409]
[1776749158145,50.77,75957.93,0.0,-0.99992,0.0,0.00403]
[1776749163181,50.77,75958.03,0.0,-0.99992,0.0,0.00404]
[1776749168216,50.77,75960.54,0.0,-0.99992,0.0,0.0041]
[1776749169223,50.77,75969.31,0.0,-0.99992,0.0,0.00431]
[1776749170229,50.77,75974.19,0.0,-0.99991,0.0,0.00443]
[1776749175267,50.77,75974.9,0.0,-0.99991,0.0,0.00445]
[1776749181308,50.77,75974.59,0.0,-0.99991,0.0,0.00444]
[1776749186344,50.77,75975.0,0.0,-0.99991,0.0,0.00445]
[1776749187376,50.77,75963.76,0.0,-0.99992,0.0,0.00417]
[1776749188359,50.77,75963.76,0.0,-0.99992,0.0,0.00417]
[1776749191378,50.77,75967.09,0.0,-0.99992,0.0,0.00405]
[1776749197449,50.77,75967.91,0.0,-0.99992,0.0,0.00407]
[1776749202456,50.77,75967.24,0.0,-0.99992,0.0,0.00405]
[1776749207523,50.77,75973.65,0.0,-0.99992,0.0,0.0042]
[1776749212528,50.77,75975.23,0.0,-0.99992,0.0,0.00424]
[1776749217593,50.77,75975.8,0.0,-0.99992,0.0,0.00425]
[1776749222602,50.77,75975.89,0.0,-0.99992,0.0,0.00426]
[1776749227665,50.77,75978.34,0.0,-0.99992,0.0,0.00432]
[1776749232673,50.77,75979.13,0.0,-0.99992,0.0,0.00434]
[1776749237735,50.77,75977.75,0.0,-0.99992,0.0,0.0043]
[1776749242743,50.77,75977.87,0.0,-0.99992,0.0,0.0043]
[1776749247805,50.77,75979.1,0.0,-0.99992,0.0,0.00433]
[1776749251807,50.77,75968.82,0.0,-0.99993,0.0,0.00389]
[1776749252819,50.77,75951.73,0.0,-0.99993,0.0,0.00352]
[1776749253827,50.77,75928.75,0.0,-0.99994,0.0,0.00307]
[1776749254832,50.77,75899.59,0.0,-0.99995,0.0,0.00259]
[1776749255837,50.77,75882.23,0.0,-0.99996,0.0,0.00233]
[1776749256845,50.77,75877.43,0.0,-0.99996,0.0,0.00227]
[1776749257882,50.77,75884.85,0.0,-0.99996,0.0,0.00237]
[1776749260872,50.77,75887.79,0.0,-0.99995,0.0,0.00241]
[1776749261879,50.77,75881.23,0.0,-0.99996,0.0,0.00232]
[1776749262886,50.77,75868.7,0.0,-0.99996,0.0,0.00215]
[1776749263895,50.77,75873.43,0.0,-0.99996,0.0,0.00221]
[1776749265908,50.77,75868.07,0.0,-0.99996,0.0,0.00214]
[1776749266939,50.77,75870.57,0.0,-0.99996,0.0,0.00217]
[1776749271952,50.77,75873.47,0.0,-0.99996,0.0,0.00221]
[1776749273966,50.77,75879.61,0.0,-0.99996,0.0,0.00229]
[1776749279005,50.77,75881.07,0.0,-0.99996,0.0,0.00232]
[1776749284043,50.77,75883.23,0.0,-0.99996,0.0,0.00235]
[1776749289078,50.77,75883.32,0.0,-0.99996,0.0,0.00235]
[1776749294114,50.77,75883.5,0.0,-0.99996,0.0,0.00235]
[1776749296127,50.77,75894.1,0.0,-0.99995,0.0,0.0025]
[1776749297135,50.77,75897.66,0.0,-0.99995,0.0,0.00256]
[1776749301163,50.77,75900.66,0.0,-0.99995,0.0,0.0026]
[1776749306197,50.77,75899.75,0.0,-0.99995,0.0,0.00259]
[1776749311234,50.77,75897.35,0.0,-0.99995,0.0,0.00242]
[1776749316266,50.77,75894.6,0.0,-0.99996,0.0,0.00238]
[1776749321302,50.77,75895.27,0.0,-0.99996,0.0,0.00239]
[1776749326337,50.77,75896.3,0.0,-0.99995,0.0,0.0024]
[1776749336417,50.77,75898.57,0.0,-0.99995,0.0,0.00244]
[1776749338456,50.77,75911.65,0.0,-0.99995,0.0,0.00263]
[1776749340444,50.77,75913.51,0.0,-0.99995,0.0,0.00266]
[1776749345480,50.77,75911.98,0.0,-0.99995,0.0,0.00264]
[1776749351522,50.77,75912.2,0.0,-0.99995,0.0,0.00264]
[1776749356558,50.77,75915.87,0.0,-0.99995,0.0,0.0027]
[1776749361593,50.77,75919.4,0.0,-0.99995,0.0,0.00276]
[1776749366628,50.77,75919.27,0.0,-0.99995,0.0,0.00276]
[1776749374684,50.77,75919.06,0.0,-0.99995,0.0,0.00261]
[1776749380726,50.77,75918.55,0.0,-0.99995,0.0,0.0026]
[1776749385761,50.77,75919.3,0.0,-0.99995,0.0,0.00261]
[1776749390796,50.77,75921.89,0.0,-0.99995,0.0,0.00265]
[1776749395831,50.77,75921.84,0.0,-0.99995,0.0,0.00265]
[1776749400866,50.77,75919.96,0.0,-0.99995,0.0,0.00262]
[1776749404894,50.77,75914.11,0.0,-0.99995,0.0,0.00253]
[1776749409929,50.77,75912.85,0.0,-0.99995,0.0,0.00251]
[1776749414964,50.77,75911.17,0.0,-0.99995,0.0,0.00249]
[1776749420000,50.77,75914.56,0.0,-0.99995,0.0,0.00254]
[1776749425037,50.77,75911.37,0.0,-0.99995,0.0,0.00249]
[1776749428057,50.77,75905.25,0.0,-0.99995,0.0,0.0024]
[1776749433093,50.77,75901.98,0.0,-0.99996,0.0,0.00223]
[1776749439169,50.77,75903.79,0.0,-0.99996,0.0,0.00225]
[1776749444170,50.77,75903.07,0.0,-0.99996,0.0,0.00224]
[1776749449240,50.77,75902.69,0.0,-0.99996,0.0,0.00224]
[1776749455247,50.77,75905.99,0.0,-0.99996,0.0,0.00228]
[1776749460282,50.77,75909.7,0.0,-0.99996,0.0,0.00234]
[1776749465319,50.77,75908.08,0.0,-0.99996,0.0,0.00231]
[1776749472366,50.77,75903.96,0.0,-0.99996,0.0,0.00226]
[1776749474382,50.77,75897.92,0.0,-0.99996,0.0,0.00217]
[1776749476395,50.77,75897.17,0.0,-0.99996,0.0,0.00216]
[1776749481431,50.77,75894.21,0.0,-0.99996,0.0,0.00213]
[1776749484455,50.77,75886.46,0.0,-0.99996,0.0,0.00203]
[1776749486480,50.77,75882.92,0.0,-0.99996,0.0,0.00198]
[1776749492514,50.77,75885.61,0.0,-0.99996,0.0,0.00191]
[1776749498556,50.77,75884.69,0.0,-0.99996,0.0,0.0019]
[1776749502584,50.77,75878.53,0.0,-0.99997,0.0,0.00183]
[1776749509672,50.77,75876.56,0.0,-0.99997,0.0,0.0018]
[1776749512665,50.77,75876.56,0.0,-0.99997,0.0,0.0018]
[1776749517699,50.77,75876.08,0.0,-0.99997,0.0,0.0018]
[1776749522738,50.77,75857.08,0.0,-0.99997,0.0,0.0016]
[1776749523742,50.77,75849.17,0.0,-0.99997,0.0,0.00152]
[1776749525758,50.77,75849.96,0.0,-0.99997,0.0,0.00153]
[1776749530793,50.77,75854.26,0.0,-0.99997,0.0,0.00157]
[1776749536835,50.77,75852.41,0.0,-0.99997,0.0,0.00155]
[1776749542879,50.77,75854.22,0.0,-0.99997,0.0,0.00157]
[1776749547912,50.77,75849.87,0.0,-0.99997,0.0,0.00153]
[1776749552948,50.77,75847.89,0.0,-0.99997,0.0,0.00142]
[1776749557982,50.77,75846.16,0.0,-0.99997,0.0,0.00141]
[1776749563020,50.77,75844.52,0.0,-0.99997,0.0,0.00139]
[1776749568056,50.77,75843.63,0.0,-0.99997,0.0,0.00139]
[1776749573091,50.77,75843.67,0.0,-0.99997,0.0,0.00139]
[1776749578128,50.77,75843.84,0.0,-0.99997,0.0,0.00139]
[1776749584176,50.77,75847.79,0.0,-0.99997,0.0,0.00142]
[1776749589212,50.77,75846.41,0.0,-0.99997,0.0,0.00141]
[1776749590236,50.77,75854.4,0.0,-0.99997,0.0,0.00148]
[1776749591226,50.77,75854.4,0.0,-0.99997,0.0,0.00148]
[1776749596260,50.77,75856.72,0.0,-0.99997,0.0,0.0015]
[1776749600307,50.77,75863.48,0.0,-0.99997,0.0,0.00157]
[1776749601295,50.77,75863.48,0.0,-0.99997,0.0,0.00157]
[1776749606330,50.77,75866.48,0.0,-0.99997,0.0,0.0016]
[1776749610377,50.77,75867.9,0.0,-0.99997,0.0,0.00161]
[1776749611366,50.77,75867.9,0.0,-0.99997,0.0,0.00152]
[1776749616401,50.77,75868.65,0.0,-0.99997,0.0,0.00153]
[1776749621435,50.77,75872.06,0.0,-0.99997,0.0,0.00156]
[1776749622442,50.77,75877.34,0.0,-0.99997,0.0,0.00161]
[1776749627477,50.77,75878.4,0.0,-0.99997,0.0,0.00162]
[1776749630518,50.77,75895.25,0.0,-0.99997,0.0,0.0018]
[1776749632517,50.77,75897.06,0.0,-0.99997,0.0,0.00183]
[1776749637551,50.77,75894.42,0.0,-0.99997,0.0,0.0018]
[1776749640587,50.77,75888.01,0.0,-0.99997,0.0,0.00173]
[1776749646614,50.77,75886.88,0.0,-0.99997,0.0,0.00171]
[1776749652657,50.77,75885.33,0.0,-0.99997,0.0,0.0017]
[1776749657691,50.77,75883.36,0.0,-0.99997,0.0,0.00168]
[1776749662726,50.77,75882.87,0.0,-0.99997,0.0,0.00167]
[1776749668769,50.77,75883.5,0.0,-0.99997,0.0,0.00168]
[1776749673803,50.77,75881.29,0.0,-0.99997,0.0,0.00156]
[1776749680870,50.77,75881.78,0.0,-0.99997,0.0,0.00156]
[1776749688910,50.77,75881.03,0.0,-0.99997,0.0,0.00156]
[1776749693944,50.77,75880.61,0.0,-0.99997,0.0,0.00155]
[1776749697986,50.77,75872.0,0.0,-0.99997,0.0,0.00147]
[1776749698979,50.77,75866.63,0.0,-0.99997,0.0,0.00142]
[1776749699986,50.77,75867.46,0.0,-0.99997,0.0,0.00143]
[1776749705028,50.77,75867.52,0.0,-0.99997,0.0,0.00143]
[1776749710058,50.77,75867.64,0.0,-0.99997,0.0,0.00143]
[1776749718112,50.77,75868.63,0.0,-0.99997,0.0,0.00144]
[1776749723148,50.77,75869.95,0.0,-0.99997,0.0,0.00145]
[1776749728182,50.77,75871.87,0.0,-0.99997,0.0,0.00147]
[1776749731231,50.77,75876.96,0.0,-0.99997,0.0,0.00143]
[1776749736238,50.77,75880.1,0.0,-0.99997,0.0,0.00146]
[1776749740266,50.77,75882.96,0.0,-0.99997,0.0,0.00148]
[1776749745301,50.77,75885.9,0.0,-0.99997,0.0,0.00151]
[1776749750336,50.77,75884.91,0.0,-0.99997,0.0,0.0015]
[1776749754363,50.77,75877.36,0.0,-0.99997,0.0,0.00143]
[1776749756379,50.77,75875.91,0.0,-0.99997,0.0,0.00142]
[1776749761442,50.77,75872.82,0.0,-0.99997,0.0,0.00139]
[1776749766450,50.77,75878.93,0.0,-0.99997,0.0,0.00145]
[1776749768463,50.77,75884.6,0.0,-0.99997,0.0,0.0015]
[1776749773498,50.77,75885.22,0.0,-0.99997,0.0,0.00151]
[1776749778533,50.77,75881.4,0.0,-0.99997,0.0,0.00147]
[1776749784575,50.77,75880.34,0.0,-0.99997,0.0,0.00146]
[1776749789610,50.77,75879.89,0.0,-0.99997,0.0,0.00146]
[1776749791652,50.77,75878.2,0.0,-0.99997,0.0,0.00136]
[1776749796659,50.77,75877.63,0.0,-0.99997,0.0,0.00135]
[1776749801722,50.77,75876.94,0.0,-0.99997,0.0,0.00135]
[1776749807736,50.77,75877.73,0.0,-0.99997,0.0,0.00135]
[1776749813778,50.77,75877.23,0.0,-0.99997,0.0,0.00135]
[1776749815793,50.77,75871.36,0.0,-0.99998,0.0,0.0013]
[1776749821863,50.77,75871.99,0.0,-0.99998,0.0,0.0013]
[1776749826869,50.77,75872.5,0.0,-0.99998,0.0,0.00131]
[1776749831933,50.77,75870.34,0.0,-0.99998,0.0,0.00129]
[1776749836941,50.77,75866.54,0.0,-0.99998,0.0,0.00126]
[1776749842003,50.77,75867.65,0.0,-0.99998,0.0,0.00127]
[1776749848018,50.77,75868.82,0.0,-0.99998,0.0,0.00128]
[1776749852074,50.77,75872.03,0.0,-0.99998,0.0,0.00123]
[1776749854061,50.77,75877.61,0.0,-0.99998,0.0,0.00127]
[1776749855067,50.77,75878.43,0.0,-0.99998,0.0,0.00128]
[1776749860102,50.77,75875.99,0.0,-0.99998,0.0,0.00126]
[1776749865137,50.77,75871.75,0.0,-0.99998,0.0,0.00122]
[1776749872214,50.77,75872.22,0.0,-0.99998,0.0,0.00123]
[1776749879235,50.77,75873.43,0.0,-0.99998,0.0,0.00124]
[1776749882284,50.77,75878.98,0.0,-0.99998,0.0,0.00128]
[1776749889304,50.77,75879.94,0.0,-0.99998,0.0,0.00129]
[1776749894340,50.77,75879.55,0.0,-0.99998,0.0,0.00129]
[1776749899376,50.77,75879.69,0.0,-0.99998,0.0,0.00129]
[1776749908440,50.77,75881.1,0.0,-0.99998,0.0,0.0013]
[1776749912468,50.77,75881.4,0.0,-0.99998,0.0,0.00122]
[1776749917503,50.77,75881.57,0.0,-0.99998,0.0,0.00122]
[1776749921531,50.77,75872.13,0.0,-0.99998,0.0,0.00115]
[1776749922566,50.77,75870.77,0.0,-0.99998,0.0,0.00114]
[1776749927573,50.77,75873.27,0.0,-0.99998,0.0,0.00116]
[1776749932637,50.77,75874.93,0.0,-0.99998,0.0,0.00117]
[1776749937643,50.77,75874.74,0.0,-0.99998,0.0,0.00117]
[1776749942707,50.77,75873.92,0.0,-0.99998,0.0,0.00117]
[1776749952777,50.77,75870.08,0.0,-0.99998,0.0,0.00114]
[1776749958790,50.77,75871.92,0.0,-0.99998,0.0,0.00115]
[1776749964832,50.77,75872.6,0.0,-0.99998,0.0,0.00116]
[1776749970874,50.77,75872.56,0.0,-0.99998,0.0,0.00116]
[1776749971882,50.77,75872.3,0.0,-0.99998,0.0,0.00108]
[1776749975910,50.77,75867.28,0.0,-0.99998,0.0,0.00105]
[1776749981951,50.77,75868.32,0.0,-0.99998,0.0,0.00105]
[1776749987993,50.77,75869.31,0.0,-0.99998,0.0,0.00106]
[1776749993058,50.77,75845.38,0.0,-0.99998,0.0,0.00091]
[1776749994035,50.77,75845.38,0.0,-0.99998,0.0,0.00091]
[1776749995042,50.77,75845.64,0.0,-0.99998,0.0,0.00091]
[1776750000078,50.77,75848.66,0.0,-0.99998,0.0,0.00093]
[1776750003129,50.77,75859.97,0.0,-0.99998,0.0,0.001]
[1776750005117,50.77,75864.65,0.0,-0.99998,0.0,0.00103]
[1776750007127,50.77,75869.25,0.0,-0.99998,0.0,0.00106]
[1776750012162,50.77,75870.61,0.0,-0.99998,0.0,0.00107]
[1776750019211,50.77,75865.84,0.0,-0.99998,0.0,0.00104]
[1776750026260,50.77,75867.08,0.0,-0.99998,0.0,0.00105]
[1776750031295,50.77,75866.06,0.0,-0.99998,0.0,0.00097]
[1776750036330,50.77,75866.56,0.0,-0.99998,0.0,0.00098]
[1776750041365,50.77,75865.49,0.0,-0.99998,0.0,0.00097]
[1776750046400,50.77,75868.0,0.0,-0.99998,0.0,0.00099]
[1776750048415,50.77,75873.2,0.0,-0.99998,0.0,0.00102]
[1776750053479,50.77,75873.05,0.0,-0.99998,0.0,0.00102]
[1776750059492,50.77,75872.72,0.0,-0.99998,0.0,0.00102]
[1776750065534,50.77,75870.73,0.0,-0.99998,0.0,0.001]
[1776750070568,50.77,75870.09,0.0,-0.99998,0.0,0.001]
[1776750075605,50.77,75869.83,0.0,-0.99998,0.0,0.001]
[1776750080642,50.77,75869.79,0.0,-0.99998,0.0,0.001]
[1776750082654,50.77,75862.36,0.0,-0.99998,0.0,0.00095]
[1776750088695,50.77,75863.45,0.0,-0.99998,0.0,0.00096]
[1776750091716,50.77,75862.89,0.0,-0.99998,0.0,0.00089]
[1776750096753,50.77,75859.22,0.0,-0.99998,0.0,0.00087]
[1776750101786,50.77,75862.36,0.0,-0.99998,0.0,0.00089]
[1776750108835,50.77,75861.84,0.0,-0.99998,0.0,0.00089]
[1776750112863,50.77,75867.29,0.0,-0.99998,0.0,0.00092]
[1776750114877,50.77,75868.86,0.0,-0.99998,0.0,0.00093]
[1776750119912,50.77,75869.34,0.0,-0.99998,0.0,0.00093]
[1776750124947,50.77,75874.25,0.0,-0.99998,0.0,0.00096]
[1776750129982,50.77,75870.16,0.0,-0.99998,0.0,0.00094]
[1776750135017,50.77,75870.9,0.0,-0.99998,0.0,0.00094]
[1776750140052,50.77,75870.23,0.0,-0.99998,0.0,0.00094]
[1776750145089,50.77,75869.62,0.0,-0.99998,0.0,0.00093]
[1776750152136,50.77,75869.13,0.0,-0.99998,0.0,0.00087]
[1776750157171,50.77,75868.87,0.0,-0.99998,0.0,0.00087]
[1776750163214,50.77,75869.12,0.0,-0.99998,0.0,0.00087]
[1776750168249,50.77,75869.55,0.0,-0.99998,0.0,0.00087]
[1776750173285,50.77,75869.68,0.0,-0.99998,0.0,0.00087]
[1776750180334,50.77,75868.88,0.0,-0.99998,0.0,0.00087]
[1776750185369,50.77,75867.58,0.0,-0.99998,0.0,0.00086]
[1776750191413,50.77,75869.72,0.0,-0.99998,0.0,0.00087]
[1776750197459,50.77,75869.47,0.0,-0.99998,0.0,0.00087]
[1776750202490,50.77,75867.32,0.0,-0.99998,0.0,0.00086]
[1776750207530,50.77,75867.87,0.0,-0.99998,0.0,0.00086]
[1776750211557,50.77,75869.13,0.0,-0.99998,0.0,0.00081]
[1776750216589,50.77,75869.24,0.0,-0.99998,0.0,0.00082]
[1776750222631,50.77,75868.9,0.0,-0.99998,0.0,0.00081]
[1776750227667,50.77,75867.28,0.0,-0.99998,0.0,0.0008]
[1776750232700,50.77,75867.49,0.0,-0.99998,0.0,0.00081]
[1776750234819,50.77,75858.12,0.0,-0.99999,0.0,0.00076]
[1776750236733,50.77,75858.33,0.0,-0.99999,0.0,0.00076]
[1776750240756,50.77,75864.37,0.0,-0.99999,0.0,0.00079]
[1776750244889,50.77,75864.49,0.0,-0.99999,0.0,0.00079]
[1776750250827,50.77,75864.02,0.0,-0.99999,0.0,0.00079]
[1776750263915,50.77,75864.29,0.0,-0.99999,0.0,0.00079]
[1776750268953,50.77,75858.53,0.0,-0.99999,0.0,0.00076]
[1776750270967,50.77,75857.93,0.0,-0.99999,0.0,0.00076]
[1776750271974,50.77,75858.4,0.0,-0.99999,0.0,0.00071]
[1776750277009,50.77,75858.56,0.0,-0.99999,0.0,0.00071]
[1776750282044,50.77,75857.49,0.0,-0.99999,0.0,0.0007]
[1776750290101,50.77,75856.34,0.0,-0.99999,0.0,0.0007]
[1776750295242,50.77,75856.93,0.0,-0.99999,0.0,0.0007]
[1776750301178,50.77,75856.15,0.0,-0.99999,0.0,0.0007]
[1776750302187,50.77,75848.58,0.0,-0.99999,0.0,0.00066]
[1776750303193,50.77,75844.97,0.0,-0.99999,0.0,0.00065]
[1776750308228,50.77,75846.82,0.0,-0.99999,0.0,0.00065]
[1776750313262,50.77,75846.17,0.0,-0.99999,0.0,0.00065]
[1776750315385,50.77,75840.57,0.0,-0.99999,0.0,0.00063]
[1776750317294,50.77,75833.66,0.0,-0.99999,0.0,0.0006]
[1776750318299,50.77,75832.5,0.0,-0.99999,0.0,0.00059]
[1776750323333,50.77,75833.59,0.0,-0.99999,0.0,0.0006]
[1776750329375,50.77,75834.77,0.0,-0.99999,0.0,0.0006]
[1776750333403,50.77,75833.02,0.0,-0.99999,0.0,0.00055]
[1776750338437,50.77,75837.56,0.0,-0.99999,0.0,0.00057]
[1776750344481,50.77,75835.27,0.0,-0.99999,0.0,0.00056]
[1776750349515,50.77,75836.18,0.0,-0.99999,0.0,0.00057]
[1776750354551,50.77,75840.42,0.0,-0.99999,0.0,0.00058]
[1776750359585,50.77,75841.12,0.0,-0.99999,0.0,0.00059]
[1776750364620,50.77,75840.52,0.0,-0.99999,0.0,0.00058]
[1776750371668,50.77,75835.72,0.0,-0.99999,0.0,0.00056]
[1776750376704,50.77,75835.34,0.0,-0.99999,0.0,0.00056]
[1776750380736,50.77,75826.27,0.0,-0.99999,0.0,0.00053]
[1776750381743,50.77,75825.57,0.0,-0.99999,0.0,0.00053]
[1776750387791,50.77,75824.94,0.0,-0.99999,0.0,0.00052]
[1776750391813,50.77,75825.0,0.0,-0.99999,0.0,0.00049]
[1776750395953,50.77,75833.71,0.0,-0.99999,0.0,0.00052]
[1776750401883,50.77,75834.49,0.0,-0.99999,0.0,0.00052]
[1776750406918,50.77,75831.92,0.0,-0.99999,0.0,0.00051]
[1776750411953,50.77,75831.49,0.0,-0.99999,0.0,0.00051]
[1776750416988,50.77,75826.79,0.0,-0.99999,0.0,0.00049]
[1776750422024,50.77,75827.36,0.0,-0.99999,0.0,0.00049]
[1776750426167,50.77,75818.68,0.0,-0.99999,0.0,0.00047]
[1776750429074,50.77,75817.4,0.0,-0.99999,0.0,0.00046]
[1776750432097,50.77,75811.84,0.0,-0.99999,0.0,0.00044]
[1776750437132,50.77,75809.99,0.0,-0.99999,0.0,0.00044]
[1776750443174,50.77,75809.39,0.0,-0.99999,0.0,0.00044]
[1776750448209,50.77,75815.51,0.0,-0.99999,0.0,0.00046]
[1776750453244,50.77,75814.05,0.0,-0.99999,0.0,0.00042]
[1776750458281,50.77,75811.52,0.0,-0.99999,0.0,0.00041]
[1776750463319,50.77,75811.21,0.0,-0.99999,0.0,0.00041]
[1776750468352,50.77,75809.05,0.0,-0.99999,0.0,0.0004]
[1776750473389,50.77,75808.63,0.0,-0.99999,0.0,0.0004]
[1776750479430,50.77,75809.13,0.0,-0.99999,0.0,0.0004]
[1776750485472,50.77,75808.35,0.0,-0.99999,0.0,0.0004]
[1776750487486,50.77,75814.8,0.0,-0.99999,0.0,0.00042]
[1776750489500,50.77,75816.64,0.0,-0.99999,0.0,0.00043]
[1776750494535,50.77,75815.18,0.0,-0.99999,0.0,0.00042]
[1776750499571,50.77,75813.36,0.0,-0.99999,0.0,0.00042]
[1776750504605,50.77,75812.96,0.0,-0.99999,0.0,0.00042]
[1776750509642,50.77,75813.32,0.0,-0.99999,0.0,0.00042]
[1776750512663,50.77,75813.38,0.0,-0.99999,0.0,0.00039]
[1776750517698,50.77,75814.7,0.0,-0.99999,0.0,0.00039]
[1776750523740,50.77,75812.96,0.0,-0.99999,0.0,0.00039]
[1776750528778,50.77,75814.09,0.0,-0.99999,0.0,0.00039]
[1776750533810,50.77,75812.65,0.0,-0.99999,0.0,0.00038]
[1776750544887,50.77,75813.06,0.0,-0.99999,0.0,0.00039]
[1776750557080,50.77,75813.38,0.0,-0.99999,0.0,0.00039]
[1776750564020,50.77,75812.79,0.0,-0.99999,0.0,0.00038]
[1776750570062,50.77,75811.35,0.0,-0.99999,0.0,0.00038]
[1776750577225,50.77,75807.79,0.0,-0.99999,0.0,0.00034]
[1776750584160,50.77,75808.17,0.0,-0.99999,0.0,0.00034]
[1776750589196,50.77,75812.46,0.0,-0.99999,0.0,0.00036]
[1776750595236,50.77,75808.58,0.0,-0.99999,0.0,0.00035]
[1776750600272,50.77,75808.66,0.0,-0.99999,0.0,0.00035]
[1776750603296,50.77,75797.91,0.0,-0.99999,0.0,0.00032]
[1776750604302,50.77,75792.23,0.0,-0.99999,0.0,0.00031]
[1776750605309,50.77,75791.22,0.0,-0.99999,0.0,0.0003]
[1776750607435,50.77,75804.11,0.0,-0.99999,0.0,0.00033]
[1776750608330,50.77,75804.11,0.0,-0.99999,0.0,0.00033]
[1776750613365,50.77,75804.48,0.0,-0.99999,0.0,0.00034]
[1776750618400,50.77,75803.97,0.0,-0.99999,0.0,0.00033]
[1776750624446,50.77,75804.13,0.0,-0.99999,0.0,0.00033]
[1776750627575,50.77,75797.75,0.0,-0.99999,0.0,0.00032]
[1776750630489,50.77,75793.7,0.0,-0.99999,0.0,0.00031]
[1776750631496,50.77,75793.23,0.0,-0.99999,0.0,0.00029]
[1776750636531,50.77,75795.1,0.0,-0.99999,0.0,0.00029]
[1776750641566,50.77,75794.1,0.0,-0.99999,0.0,0.00029]
[1776750646600,50.77,75795.91,0.0,-0.99999,0.0,0.00029]
[1776750651636,50.77,75798.22,0.0,-0.99999,0.0,0.0003]
[1776750656671,50.77,75800.19,0.0,-0.99999,0.0,0.0003]
[1776750661705,50.77,75801.49,0.0,-0.99999,0.0,0.0003]
[1776750666741,50.77,75806.84,0.0,-0.99999,0.0,0.00032]
[1776750671776,50.77,75806.28,0.0,-0.99999,0.0,0.00031]
[1776750676811,50.77,75805.47,0.0,-0.99999,0.0,0.00031]
[1776750681847,50.77,75804.5,0.0,-0.99999,0.0,0.00031]
[1776750686881,50.77,75805.9,0.0,-0.99999,0.0,0.00031]
[1776750692924,50.77,75805.94,0.0,-0.99999,0.0,0.00029]
[1776750698966,50.77,75806.99,0.0,-0.99999,0.0,0.00029]
[1776750704001,50.77,75806.34,0.0,-0.99999,0.0,0.00029]
[1776750706015,50.77,75798.93,0.0,-0.99999,0.0,0.00028]
[1776750708141,50.77,75798.14,0.0,-0.99999,0.0,0.00027]
[1776750718211,50.77,75798.18,0.0,-0.99999,0.0,0.00027]
[1776750724142,50.77,75795.73,0.0,-1.0,0.0,0.00027]
[1776750730184,50.77,75794.51,0.0,-1.0,0.0,0.00027]
[1776750734211,50.77,75798.57,0.0,-0.99999,0.0,0.00027]
[1776750740253,50.77,75797.33,0.0,-1.0,0.0,0.00027]
[1776750747305,50.77,75795.23,0.0,-1.0,0.0,0.00027]
[1776750751333,50.77,75789.43,0.0,-1.0,0.0,0.00024]
[1776750756369,50.77,75789.8,0.0,-1.0,0.0,0.00024]
[1776750758507,50.77,75794.62,0.0,-1.0,0.0,0.00025]
[1776750764425,50.77,75794.57,0.0,-1.0,0.0,0.00025]
[1776750767445,50.77,75800.98,0.0,-1.0,0.0,0.00026]
[1776750768576,50.77,75801.46,0.0,-1.0,0.0,0.00026]
[1776750774494,50.77,75799.17,0.0,-1.0,0.0,0.00025]
[1776750780537,50.77,75798.09,0.0,-1.0,0.0,0.00025]
[1776750782550,50.77,75804.44,0.0,-1.0,0.0,0.00026]
[1776750783557,50.77,75806.15,0.0,-1.0,0.0,0.00027]
[1776750786579,50.77,75811.46,0.0,-0.99999,0.0,0.00028]
[1776750787585,50.77,75812.9,0.0,-0.99999,0.0,0.00028]
[1776750792620,50.77,75813.72,0.0,-0.99999,0.0,0.00028]
[1776750797655,50.77,75813.4,0.0,-0.99999,0.0,0.00028]
[1776750803697,50.77,75810.35,0.0,-0.99999,0.0,0.00028]
[1776750804704,50.77,75816.3,0.0,-0.99999,0.0,0.00029]
[1776750806724,50.77,75818.83,0.0,-0.99999,0.0,0.00029]
[1776750812760,50.77,75820.38,0.0,-0.99999,0.0,0.00027]
[1776750818927,50.77,75822.08,0.0,-0.99999,0.0,0.00028]
[1776750827865,50.77,75823.35,0.0,-0.99999,0.0,0.00028]
[1776750832907,50.77,75826.89,0.0,-0.99999,0.0,0.00029]
[1776750839067,50.77,75828.31,0.0,-0.99999,0.0,0.00029]
[1776750844992,50.77,75826.8,0.0,-0.99999,0.0,0.00029]
[1776750850032,50.77,75830.46,0.0,-0.99999,0.0,0.0003]
[1776750856072,50.77,75832.89,0.0,-0.99999,0.0,0.0003]
[1776750864128,50.77,75831.12,0.0,-0.99999,0.0,0.0003]
[1776750869166,50.77,75827.81,0.0,-0.99999,0.0,0.00029]
[1776750871181,50.77,75827.76,0.0,-1.0,0.0,0.00027]
[1776750876215,50.77,75824.6,0.0,-1.0,0.0,0.00026]
[1776750881250,50.77,75825.15,0.0,-1.0,0.0,0.00026]
[1776750883264,50.77,75831.68,0.0,-0.99999,0.0,0.00028]
[1776750889417,50.77,75830.75,0.0,-0.99999,0.0,0.00027]
[1776750895348,50.77,75829.73,0.0,-0.99999,0.0,0.00027]
[1776750899487,50.77,75839.31,0.0,-0.99999,0.0,0.00029]
[1776750903404,50.77,75842.02,0.0,-0.99999,0.0,0.0003]
[1776750908439,50.77,75842.4,0.0,-0.99999,0.0,0.0003]
[1776750913474,50.77,75844.22,0.0,-0.99999,0.0,0.0003]
[1776750918510,50.77,75847.25,0.0,-0.99999,0.0,0.00031]
[1776750924553,50.77,75847.93,0.0,-0.99999,0.0,0.00031]
[1776750929701,50.77,75847.96,0.0,-0.99999,0.0,0.00031]
[1776750933618,50.77,75847.96,0.0,-0.99999,0.0,0.00029]
[1776750938652,50.77,75846.91,0.0,-0.99999,0.0,0.00028]
[1776750945702,50.77,75847.09,0.0,-0.99999,0.0,0.00028]
[1776750950737,50.77,75847.08,0.0,-0.99999,0.0,0.00028]
[1776750955772,50.77,75847.11,0.0,-0.99999,0.0,0.00028]
[1776750960808,50.77,75844.97,0.0,-0.99999,0.0,0.00028]
[1776750965844,50.77,75844.82,0.0,-0.99999,0.0,0.00028]
[1776750974906,50.77,75844.29,0.0,-0.99999,0.0,0.00028]
[1776750980053,50.77,75844.21,0.0,-0.99999,0.0,0.00028]
[1776750985986,50.77,75848.45,0.0,-0.99999,0.0,0.00029]
[1776750993032,50.77,75849.39,0.0,-1.0,0.0,0.00027]
[1776750998068,50.77,75849.67,0.0,-1.0,0.0,0.00027]
[1776751003102,50.77,75849.75,0.0,-1.0,0.0,0.00027]
[1776751009144,50.77,75853.47,0.0,-0.99999,0.0,0.00027]
[1776751015186,50.77,75852.74,0.0,-0.99999,0.0,0.00027]
[1776751020338,50.77,75849.66,0.0,-1.0,0.0,0.00027]
[1776751024249,50.77,75834.41,0.0,-1.0,0.0,0.00024]
[1776751025257,50.77,75831.44,0.0,-1.0,0.0,0.00023]
[1776751030291,50.77,75829.18,0.0,-1.0,0.0,0.00023]
[1776751036333,50.77,75824.84,0.0,-1.0,0.0,0.00022]
[1776751042375,50.77,75821.84,0.0,-1.0,0.0,0.00022]
[1776751046403,50.77,75815.23,0.0,-1.0,0.0,0.00021]
[1776751047410,50.77,75814.1,0.0,-1.0,0.0,0.0002]
[1776751051438,50.77,75813.07,0.0,-1.0,0.0,0.00019]
[1776751056472,50.77,75810.7,0.0,-1.0,0.0,0.00018]
[1776751061508,50.77,75813.1,0.0,-1.0,0.0,0.00019]
[1776751066546,50.77,75812.68,0.0,-1.0,0.0,0.00018]
[1776751072585,50.77,75811.76,0.0,-1.0,0.0,0.00018]
[1776751079634,50.77,75810.96,0.0,-1.0,0.0,0.00018]
[1776751086683,50.77,75809.84,0.0,-1.0,0.0,0.00018]
[1776751091718,50.77,75807.37,0.0,-1.0,0.0,0.00018]
[1776751094740,50.77,75815.28,0.0,-1.0,0.0,0.00019]
[1776751096753,50.77,75819.82,0.0,-1.0,0.0,0.0002]
[1776751102796,50.77,75819.29,0.0,-1.0,0.0,0.00019]
[1776751107830,50.77,75816.66,0.0,-1.0,0.0,0.00019]
[1776751111000,50.77,75816.09,0.0,-1.0,0.0,0.00017]
[1776751116895,50.77,75816.44,0.0,-1.0,0.0,0.00017]
[1776751121930,50.77,75817.03,0.0,-1.0,0.0,0.00018]
[1776751126965,50.77,75819.36,0.0,-1.0,0.0,0.00018]
[1776751131999,50.77,75821.43,0.0,-1.0,0.0,0.00018]
[1776751137035,50.77,75820.59,0.0,-1.0,0.0,0.00018]
[1776751142071,50.77,75820.6,0.0,-1.0,0.0,0.00018]
[1776751147107,50.77,75823.66,0.0,-1.0,0.0,0.00018]
[1776751152143,50.77,75818.86,0.0,-1.0,0.0,0.00018]
[1776751157177,50.77,75814.29,0.0,-1.0,0.0,0.00017]
[1776751167247,50.77,75813.09,0.0,-1.0,0.0,0.00017]
[1776751171427,50.77,75816.3,0.0,-1.0,0.0,0.00016]
[1776751177318,50.77,75817.44,0.0,-1.0,0.0,0.00016]
[1776751183364,50.77,75816.9,0.0,-1.0,0.0,0.00016]
[1776751186381,50.77,75810.11,0.0,-1.0,0.0,0.00015]
[1776751190409,50.77,75808.38,0.0,-1.0,0.0,0.00015]
[1776751196451,50.77,75807.06,0.0,-1.0,0.0,0.00015]
[1776751201636,50.77,75806.64,0.0,-1.0,0.0,0.00015]
[1776751204508,50.77,75809.96,0.0,-1.0,0.0,0.00015]
[1776751206526,50.77,75810.14,0.0,-1.0,0.0,0.00015]
[1776751212569,50.77,75808.11,0.0,-1.0,0.0,0.00015]
[1776751217604,50.77,75806.25,0.0,-1.0,0.0,0.00015]
[1776751222638,50.77,75807.58,0.0,-1.0,0.0,0.00015]
[1776751227674,50.77,75803.88,0.0,-1.0,0.0,0.00014]
[1776751232712,50.77,75800.74,0.0,-1.0,0.0,0.00013]
[1776751237746,50.77,75801.04,0.0,-1.0,0.0,0.00013]
[1776751244795,50.77,75801.67,0.0,-1.0,0.0,0.00013]
[1776751252053,50.77,75803.57,0.0,-1.0,0.0,0.00013]
[1776751257887,50.77,75809.93,0.0,-1.0,0.0,0.00014]
[1776751258894,50.77,75815.49,0.0,-1.0,0.0,0.00014]
[1776751259901,50.77,75817.15,0.0,-1.0,0.0,0.00015]
[1776751264939,50.77,75814.89,0.0,-1.0,0.0,0.00014]
[1776751266951,50.77,75809.82,0.0,-1.0,0.0,0.00014]
[1776751272193,50.77,75808.06,0.0,-1.0,0.0,0.00014]
[1776751275010,50.77,75798.76,0.0,-1.0,0.0,0.00013]
[1776751280042,50.77,75794.12,0.0,-1.0,0.0,0.00012]
[1776751286083,50.77,75794.44,0.0,-1.0,0.0,0.00012]
[1776751291118,50.77,75791.73,0.0,-1.0,0.0,0.00011]
[1776751294140,50.77,75785.54,0.0,-1.0,0.0,0.0001]
[1776751297161,50.77,75778.92,0.0,-1.0,0.0,0.0001]
[1776751302404,50.77,75775.16,0.0,-1.0,0.0,0.0001]
[1776751310252,50.77,75775.92,0.0,-1.0,0.0,0.0001]
[1776751314280,50.77,75760.92,0.0,-1.0,0.0,9e-05]
[1776751317301,50.77,75765.92,0.0,-1.0,0.0,9e-05]
[1776751322547,50.77,75765.06,0.0,-1.0,0.0,9e-05]
[1776751326364,50.77,75770.13,0.0,-1.0,0.0,9e-05]
[1776751330392,50.77,75783.52,0.0,-1.0,0.0,0.0001]
[1776751332624,50.77,75788.95,0.0,-1.0,0.0,0.00011]
[1776751338449,50.77,75789.75,0.0,-1.0,0.0,0.00011]
[1776751343483,50.77,75785.97,0.0,-1.0,0.0,0.0001]
[1776751349525,50.77,75785.42,0.0,-1.0,0.0,0.0001]
[1776751352764,50.77,75785.22,0.0,-1.0,0.0,9e-05]
[1776751358588,50.77,75783.22,0.0,-1.0,0.0,9e-05]
[1776751363624,50.77,75788.3,0.0,-1.0,0.0,0.0001]
[1776751367654,50.77,75782.92,0.0,-1.0,0.0,9e-05]
[1776751369666,50.77,75776.46,0.0,-1.0,0.0,9e-05]
[1776751374700,50.77,75774.72,0.0,-1.0,0.0,9e-05]
[1776751377721,50.77,75759.59,0.0,-1.0,0.0,8e-05]
[1776751382756,50.77,75758.61,0.0,-1.0,0.0,8e-05]
[1776751387791,50.77,75758.43,0.0,-1.0,0.0,8e-05]
[1776751392830,50.77,75758.5,0.0,-1.0,0.0,8e-05]
[1776751395847,50.77,75749.57,0.0,-1.0,0.0,7e-05]
[1776751396855,50.77,75742.1,0.0,-1.0,0.0,7e-05]
[1776751401889,50.77,75745.92,0.0,-1.0,0.0,7e-05]
[1776751406925,50.77,75753.37,0.0,-1.0,0.0,7e-05]
[1776751407931,50.77,75754.63,0.0,-1.0,0.0,7e-05]
[1776751411964,50.77,75754.55,0.0,-1.0,0.0,7e-05]
[1776751413186,50.77,75763.5,0.0,-1.0,0.0,7e-05]
[1776751414988,50.77,75771.26,0.0,-1.0,0.0,8e-05]
[1776751415989,50.77,75774.48,0.0,-1.0,0.0,8e-05]
[1776751418003,50.77,75777.71,0.0,-1.0,0.0,8e-05]
[1776751423257,50.77,75776.98,0.0,-1.0,0.0,8e-05]
[1776751427069,50.77,75771.96,0.0,-1.0,0.0,8e-05]
[1776751430088,50.77,75770.48,0.0,-1.0,0.0,8e-05]
[1776751435123,50.77,75767.89,0.0,-1.0,0.0,7e-05]
[1776751439152,50.77,75763.01,0.0,-1.0,0.0,7e-05]
[1776751444187,50.77,75764.27,0.0,-1.0,0.0,7e-05]
[1776751449222,50.77,75761.68,0.0,-1.0,0.0,7e-05]
[1776751455264,50.77,75764.11,0.0,-1.0,0.0,7e-05]
[1776751460299,50.77,75765.16,0.0,-1.0,0.0,7e-05]
[1776751463537,50.77,75771.29,0.0,-1.0,0.0,8e-05]
[1776751473607,50.77,75768.21,0.0,-1.0,0.0,7e-05]
[1776751476413,50.77,75764.09,0.0,-1.0,0.0,6e-05]
[1776751481446,50.77,75763.31,0.0,-1.0,0.0,6e-05]
[1776751487487,50.77,75763.68,0.0,-1.0,0.0,6e-05]
[1776751491515,50.77,75757.37,0.0,-1.0,0.0,6e-05]
[1776751496552,50.77,75757.41,0.0,-1.0,0.0,6e-05]
[1776751501586,50.77,75759.92,0.0,-1.0,0.0,6e-05]
[1776751506621,50.77,75760.8,0.0,-1.0,0.0,6e-05]
[1776751512663,50.77,75759.36,0.0,-1.0,0.0,6e-05]
[1776751516691,50.77,75768.06,0.0,-1.0,0.0,7e-05]
[1776751521726,50.77,75770.01,0.0,-1.0,0.0,7e-05]
[1776751527768,50.77,75769.66,0.0,-1.0,0.0,7e-05]
[1776751531796,50.77,75768.18,0.0,-1.0,0.0,6e-05]
[1776751534818,50.77,75761.94,0.0,-1.0,0.0,6e-05]
[1776751539856,50.77,75761.99,0.0,-1.0,0.0,6e-05]
[1776751544894,50.77,75750.82,0.0,-1.0,0.0,5e-05]
[1776751549927,50.77,75751.44,0.0,-1.0,0.0,5e-05]
[1776751557983,50.77,75747.96,0.0,-1.0,0.0,5e-05]
[1776751558990,50.77,75754.0,0.0,-1.0,0.0,5e-05]
[1776751563018,50.77,75761.14,0.0,-1.0,0.0,6e-05]
[1776751568053,50.77,75762.64,0.0,-1.0,0.0,6e-05]
[1776751570070,50.77,75771.19,0.0,-1.0,0.0,6e-05]
[1776751573089,50.77,75776.18,0.0,-1.0,0.0,6e-05]
[1776751578141,50.77,75775.18,0.0,-1.0,0.0,6e-05]
[1776751583188,50.77,75771.05,0.0,-1.0,0.0,6e-05]
[1776751588214,50.77,75768.15,0.0,-1.0,0.0,6e-05]
[1776751591236,50.77,75767.78,0.0,-1.0,0.0,5e-05]
[1776751597276,50.77,75766.7,0.0,-1.0,0.0,5e-05]
[1776751603318,50.77,75766.78,0.0,-1.0,0.0,5e-05]
[1776751608353,50.77,75766.32,0.0,-1.0,0.0,5e-05]
[1776751614594,50.77,75766.07,0.0,-1.0,0.0,5e-05]
[1776751620438,50.77,75765.57,0.0,-1.0,0.0,5e-05]
[1776751622451,50.77,75757.31,0.0,-1.0,0.0,5e-05]
[1776751627486,50.77,75756.82,0.0,-1.0,0.0,5e-05]
[1776751632521,50.77,75758.34,0.0,-1.0,0.0,5e-05]
[1776751640577,50.77,75758.32,0.0,-1.0,0.0,5e-05]
[1776751644804,50.77,75764.94,0.0,-1.0,0.0,5e-05]
[1776751650646,50.77,75764.29,0.0,-1.0,0.0,5e-05]
[1776751651653,50.77,75764.03,0.0,-1.0,0.0,5e-05]
[1776751656689,50.77,75762.69,0.0,-1.0,0.0,5e-05]
[1776751658703,50.77,75756.79,0.0,-1.0,0.0,4e-05]
[1776751663739,50.77,75758.41,0.0,-1.0,0.0,5e-05]
[1776751668774,50.77,75757.74,0.0,-1.0,0.0,4e-05]
[1776751675015,50.77,75757.56,0.0,-1.0,0.0,4e-05]
[1776751680859,50.77,75757.66,0.0,-1.0,0.0,4e-05]
[1776751691936,50.77,75757.94,0.0,-1.0,0.0,5e-05]
[1776751695159,50.77,75768.67,0.0,-1.0,0.0,5e-05]
[1776751702006,50.77,75766.25,0.0,-1.0,0.0,5e-05]
[1776751706034,50.77,75773.02,0.0,-1.0,0.0,5e-05]
[1776751709058,50.77,75778.89,0.0,-1.0,0.0,5e-05]
[1776751711069,50.77,75778.85,0.0,-1.0,0.0,5e-05]
[1776751716109,50.77,75778.71,0.0,-1.0,0.0,5e-05]
[1776751721140,50.77,75780.29,0.0,-1.0,0.0,5e-05]
[1776751726176,50.77,75782.22,0.0,-1.0,0.0,5e-05]
[1776751731210,50.77,75783.51,0.0,-1.0,0.0,5e-05]
[1776751736244,50.77,75783.04,0.0,-1.0,0.0,5e-05]
[1776751741279,50.77,75781.21,0.0,-1.0,0.0,5e-05]
[1776751746317,50.77,75782.22,0.0,-1.0,0.0,5e-05]
[1776751751350,50.77,75782.81,0.0,-1.0,0.0,5e-05]
[1776751756386,50.77,75780.59,0.0,-1.0,0.0,5e-05]
[1776751761421,50.77,75777.42,0.0,-1.0,0.0,5e-05]
[1776751766458,50.77,75776.53,0.0,-1.0,0.0,5e-05]
[1776751771491,50.77,75779.1,0.0,-1.0,0.0,4e-05]
[1776751775726,50.77,75773.88,0.0,-1.0,0.0,4e-05]
[1776751781561,50.77,75772.37,0.0,-1.0,0.0,4e-05]
[1776751787603,50.77,75771.11,0.0,-1.0,0.0,4e-05]
[1776751792637,50.77,75768.83,0.0,-1.0,0.0,4e-05]
[1776751797673,50.77,75766.87,0.0,-1.0,0.0,4e-05]
[1776751803715,50.77,75766.38,0.0,-1.0,0.0,4e-05]
[1776751809757,50.77,75763.1,0.0,-1.0,0.0,4e-05]
[1776751814793,50.77,75761.08,0.0,-1.0,0.0,4e-05]
[1776751819828,50.77,75770.29,0.0,-1.0,0.0,4e-05]
[1776751820838,50.77,75775.9,0.0,-1.0,0.0,4e-05]
[1776751826078,50.77,75777.58,0.0,-1.0,0.0,4e-05]
[1776751831911,50.77,75776.58,0.0,-1.0,0.0,4e-05]
[1776751837954,50.77,75775.0,0.0,-1.0,0.0,4e-05]
[1776751843996,50.77,75775.65,0.0,-1.0,0.0,4e-05]
[1776751851045,50.77,75776.78,0.0,-1.0,0.0,4e-05]
[1776751856288,50.77,75782.46,0.0,-1.0,0.0,4e-05]
[1776751862125,50.77,75783.71,0.0,-1.0,0.0,4e-05]
[1776751866358,50.77,75774.31,0.0,-1.0,0.0,4e-05]
[1776751869176,50.77,75780.13,0.0,-1.0,0.0,4e-05]
[1776751877229,50.77,75783.73,0.0,-1.0,0.0,4e-05]
[1776751882265,50.77,75785.71,0.0,-1.0,0.0,4e-05]
[1776751887299,50.77,75783.47,0.0,-1.0,0.0,4e-05]
[1776751892334,50.77,75780.34,0.0,-1.0,0.0,4e-05]
[1776751898376,50.77,75778.96,0.0,-1.0,0.0,3e-05]
[1776751903412,50.77,75777.96,0.0,-1.0,0.0,3e-05]
[1776751909457,50.77,75778.32,0.0,-1.0,0.0,3e-05]
[1776751914492,50.77,75778.14,0.0,-1.0,0.0,3e-05]
[1776751919528,50.77,75780.29,0.0,-1.0,0.0,4e-05]
[1776751924564,50.77,75779.65,0.0,-1.0,0.0,3e-05]
[1776751926786,50.77,75773.75,0.0,-1.0,0.0,3e-05]
[1776751928591,50.77,75767.14,0.0,-1.0,0.0,3e-05]
[1776751929598,50.77,75767.76,0.0,-1.0,0.0,3e-05]
[1776751934632,50.77,75764.75,0.0,-1.0,0.0,3e-05]
[1776751939672,50.77,75766.14,0.0,-1.0,0.0,3e-05]
[1776751944706,50.77,75767.49,0.0,-1.0,0.0,3e-05]
[1776751949740,50.77,75766.08,0.0,-1.0,0.0,3e-05]
[1776751951760,50.77,75765.66,0.0,-1.0,0.0,3e-05]
[1776751956996,50.77,75763.64,0.0,-1.0,0.0,3e-05]
[1776751962871,50.77,75763.68,0.0,-1.0,0.0,3e-05]
[1776751967906,50.77,75763.77,0.0,-1.0,0.0,3e-05]
[1776751972942,50.77,75763.94,0.0,-1.0,0.0,3e-05]
[1776751977976,50.77,75765.01,0.0,-1.0,0.0,3e-05]
[1776751983016,50.77,75765.06,0.0,-1.0,0.0,3e-05]
[1776751988046,50.77,75765.54,0.0,-1.0,0.0,3e-05]
[1776751993081,50.77,75766.76,0.0,-1.0,0.0,3e-05]
[1776751999123,50.77,75767.09,0.0,-1.0,0.0,3e-05]
[1776752005165,50.77,75768.75,0.0,-1.0,0.0,3e-05]
[1776752007351,50.77,75780.55,0.0,-1.0,0.0,3e-05]
[1776752011207,50.77,75781.64,0.0,-1.0,0.0,3e-05]
[1776752016244,50.77,75781.34,0.0,-1.0,0.0,3e-05]
[1776752024297,50.77,75781.33,0.0,-1.0,0.0,3e-05]
[1776752029333,50.77,75780.01,0.0,-1.0,0.0,3e-05]
[1776752031354,50.77,75774.38,0.0,-1.0,0.0,3e-05]
[1776752036384,50.77,75771.46,0.0,-1.0,0.0,3e-05]
[1776752041420,50.77,75770.1,0.0,-1.0,0.0,3e-05]
[1776752046456,50.77,75770.49,0.0,-1.0,0.0,3e-05]
[1776752051490,50.77,75771.26,0.0,-1.0,0.0,3e-05]
[1776752056525,50.77,75770.91,0.0,-1.0,0.0,3e-05]
[1776752062567,50.77,75769.86,0.0,-1.0,0.0,3e-05]
[1776752065588,50.77,75775.17,0.0,-1.0,0.0,3e-05]
[1776752066595,50.77,75783.19,0.0,-1.0,0.0,3e-05]
[1776752067602,50.77,75785.29,0.0,-1.0,0.0,3e-05]
[1776752071630,50.77,75783.52,0.0,-1.0,0.0,3e-05]
[1776752076664,50.77,75782.2,0.0,-1.0,0.0,3e-05]
[1776752081701,50.77,75782.1,0.0,-1.0,0.0,3e-05]
[1776752086736,50.77,75784.03,0.0,-1.0,0.0,3e-05]
[1776752090769,50.77,75789.92,0.0,-1.0,0.0,3e-05]
[1776752092778,50.77,75792.77,0.0,-1.0,0.0,3e-05]
[1776752094792,50.77,75785.16,0.0,-1.0,0.0,3e-05]
[1776752095800,50.77,75782.63,0.0,-1.0,0.0,3e-05]
[1776752100834,50.77,75781.57,0.0,-1.0,0.0,3e-05]
[1776752105869,50.77,75783.83,0.0,-1.0,0.0,3e-05]
[1776752110904,50.77,75782.28,0.0,-1.0,0.0,3e-05]
[1776752115939,50.77,75781.74,0.0,-1.0,0.0,3e-05]
[1776752120973,50.77,75782.8,0.0,-1.0,0.0,3e-05]
[1776752126009,50.77,75782.92,0.0,-1.0,0.0,3e-05]
[1776752131044,50.77,75781.44,0.0,-1.0,0.0,2e-05]
[1776752136080,50.77,75780.64,0.0,-1.0,0.0,2e-05]
[1776752141114,50.77,75782.3,0.0,-1.0,0.0,2e-05]
[1776752146149,50.77,75781.59,0.0,-1.0,0.0,2e-05]
[1776752152191,50.77,75780.85,0.0,-1.0,0.0,2e-05]
[1776752158411,50.77,75780.34,0.0,-1.0,0.0,2e-05]
[1776752165284,50.77,75780.4,0.0,-1.0,0.0,2e-05]
[1776752167296,50.77,75787.34,0.0,-1.0,0.0,2e-05]
[1776752168481,50.77,75792.6,0.0,-1.0,0.0,2e-05]
[1776752174345,50.77,75792.61,0.0,-1.0,0.0,2e-05]
[1776752179381,50.77,75792.61,0.0,-1.0,0.0,2e-05]
[1776752187438,50.77,75796.69,0.0,-1.0,0.0,3e-05]
[1776752191466,50.77,75801.74,0.0,-1.0,0.0,2e-05]
[1776752196501,50.77,75801.57,0.0,-1.0,0.0,2e-05]
[1776752201537,50.77,75803.15,0.0,-1.0,0.0,2e-05]
[1776752206572,50.77,75804.64,0.0,-1.0,0.0,2e-05]
[1776752211608,50.77,75803.07,0.0,-1.0,0.0,2e-05]
[1776752217650,50.77,75803.49,0.0,-1.0,0.0,2e-05]
[1776752222684,50.77,75803.39,0.0,-1.0,0.0,2e-05]
[1776752227722,50.77,75801.7,0.0,-1.0,0.0,2e-05]
[1776752229735,50.77,75795.47,0.0,-1.0,0.0,2e-05]
[1776752233763,50.77,75789.99,0.0,-1.0,0.0,2e-05]
[1776752238798,50.77,75787.41,0.0,-1.0,0.0,2e-05]
[1776752244840,50.77,75784.04,0.0,-1.0,0.0,2e-05]
[1776752247861,50.77,75777.96,0.0,-1.0,0.0,2e-05]
[1776752251891,50.77,75781.34,0.0,-1.0,0.0,2e-05]
[1776752256924,50.77,75780.37,0.0,-1.0,0.0,2e-05]
[1776752261959,50.77,75780.14,0.0,-1.0,0.0,2e-05]
[1776752266994,50.77,75780.83,0.0,-1.0,0.0,2e-05]
[1776752276057,50.77,75781.71,0.0,-1.0,0.0,2e-05]
[1776752278073,50.77,75787.62,0.0,-1.0,0.0,2e-05]
[1776752283111,50.77,75791.31,0.0,-1.0,0.0,2e-05]
[1776752288145,50.77,75796.26,0.0,-1.0,0.0,2e-05]
[1776752293181,50.77,75796.47,0.0,-1.0,0.0,2e-05]
[1776752298216,50.77,75792.34,0.0,-1.0,0.0,2e-05]
[1776752303252,50.77,75792.43,0.0,-1.0,0.0,2e-05]
[1776752308286,50.77,75787.38,0.0,-1.0,0.0,2e-05]
[1776752312314,50.77,75779.6,0.0,-1.0,0.0,1e-05]
[1776752318356,50.77,75779.32,0.0,-1.0,0.0,1e-05]
[1776752323390,50.77,75777.97,0.0,-1.0,0.0,1e-05]
[1776752328426,50.77,75773.65,0.0,-1.0,0.0,1e-05]
[1776752334468,50.77,75770.0,0.0,-1.0,0.0,1e-05]
[1776752339687,50.77,75768.57,0.0,-1.0,0.0,1e-05]
[1776752346552,50.77,75766.03,0.0,-1.0,0.0,1e-05]
[1776752356623,50.77,75765.28,0.0,-1.0,0.0,1e-05]
[1776752359827,50.77,75758.98,0.0,-1.0,0.0,1e-05]
[1776752360650,50.77,75758.98,0.0,-1.0,0.0,1e-05]
[1776752361657,50.77,75751.83,0.0,-1.0,0.0,1e-05]
[1776752363671,50.77,75746.83,0.0,-1.0,0.0,1e-05]
[1776752369898,50.77,75745.65,0.0,-1.0,0.0,1e-05]
[1776752371730,50.77,75745.51,0.0,-1.0,0.0,1e-05]
[1776752376765,50.77,75743.29,0.0,-1.0,0.0,1e-05]
[1776752386836,50.77,75742.53,0.0,-1.0,0.0,1e-05]
[1776752391873,50.77,75740.79,0.0,-1.0,0.0,1e-05]
[1776752396905,50.77,75742.47,0.0,-1.0,0.0,1e-05]
[1776752401939,50.77,75741.86,0.0,-1.0,0.0,1e-05]
[1776752404968,50.77,75735.03,0.0,-1.0,0.0,1e-05]
[1776752405970,50.77,75724.28,0.0,-1.0,0.0,1e-05]
[1776752406981,50.77,75721.64,0.0,-1.0,0.0,1e-05]
[1776752412013,50.77,75719.9,0.0,-1.0,0.0,1e-05]
[1776752417048,50.77,75721.59,0.0,-1.0,0.0,1e-05]
[1776752422082,50.77,75721.41,0.0,-1.0,0.0,1e-05]
[1776752427117,50.77,75721.45,0.0,-1.0,0.0,1e-05]
[1776752431144,50.77,75720.62,0.0,-1.0,0.0,1e-05]
[1776752437187,50.77,75722.25,0.0,-1.0,0.0,1e-05]
[1776752443230,50.77,75719.92,0.0,-1.0,0.0,1e-05]
[1776752449278,50.77,75718.57,0.0,-1.0,0.0,1e-05]
[1776752453300,50.77,75717.12,0.0,-1.0,0.0,1e-05]
[1776752458335,50.77,75713.41,0.0,-1.0,0.0,1e-05]
[1776752460530,50.77,75708.07,0.0,-1.0,0.0,1e-05]
[1776752466391,50.77,75711.64,0.0,-1.0,0.0,1e-05]
[1776752472434,50.77,75711.76,0.0,-1.0,0.0,1e-05]
[1776752477471,50.77,75711.8,0.0,-1.0,0.0,1e-05]
[1776752482504,50.77,75711.35,0.0,-1.0,0.0,1e-05]
[1776752486534,50.77,75722.39,0.0,-1.0,0.0,1e-05]
[1776752488548,50.77,75729.26,0.0,-1.0,0.0,1e-05]
[1776752490742,50.77,75722.43,0.0,-1.0,0.0,1e-05]
[1776752491568,50.77,75722.43,0.0,-1.0,0.0,1e-05]
[1776752496604,50.77,75725.22,0.0,-1.0,0.0,1e-05]
[1776752506674,50.77,75728.29,0.0,-1.0,0.0,1e-05]
[1776752511709,50.77,75730.62,0.0,-1.0,0.0,1e-05]
[1776752516744,50.77,75736.82,0.0,-1.0,0.0,1e-05]
[1776752520964,50.77,75745.33,0.0,-1.0,0.0,1e-05]
[1776752522789,50.77,75746.92,0.0,-1.0,0.0,1e-05]
[1776752527821,50.77,75749.21,0.0,-1.0,0.0,1e-05]
[1776752532856,50.77,75750.68,0.0,-1.0,0.0,1e-05]
[1776752536884,50.77,75758.8,0.0,-1.0,0.0,1e-05]
[1776752541919,50.77,75760.19,0.0,-1.0,0.0,1e-05]
[1776752546954,50.77,75765.28,0.0,-1.0,0.0,1e-05]
[1776752550982,50.77,75772.2,0.0,-1.0,0.0,1e-05]
[1776752551989,50.77,75773.05,0.0,-1.0,0.0,1e-05]
[1776752557028,50.77,75774.23,0.0,-1.0,0.0,1e-05]
[1776752562063,50.77,75773.45,0.0,-1.0,0.0,1e-05]
[1776752564079,50.77,75751.05,0.0,-1.0,0.0,1e-05]
[1776752565088,50.77,75735.82,0.0,-1.0,0.0,1e-05]
[1776752566095,50.77,75730.72,0.0,-1.0,0.0,1e-05]
[1776752571128,50.77,75731.93,0.0,-1.0,0.0,1e-05]
[1776752576163,50.77,75729.78,0.0,-1.0,0.0,1e-05]
[1776752580191,50.77,75735.6,0.0,-1.0,0.0,1e-05]
[1776752581199,50.77,75746.31,0.0,-1.0,0.0,1e-05]
[1776752582205,50.77,75746.38,0.0,-1.0,0.0,1e-05]
[1776752587239,50.77,75744.8,0.0,-1.0,0.0,1e-05]
[1776752593283,50.77,75741.86,0.0,-1.0,0.0,1e-05]
[1776752598317,50.77,75738.8,0.0,-1.0,0.0,1e-05]
[1776752603352,50.77,75738.43,0.0,-1.0,0.0,1e-05]
[1776752608387,50.77,75737.84,0.0,-1.0,0.0,1e-05]
[1776752611599,50.77,75737.23,0.0,-1.0,0.0,0.0]
[1776752617450,50.77,75741.57,0.0,-1.0,0.0,1e-05]
[1776752620471,50.77,75748.66,0.0,-1.0,0.0,1e-05]
[1776752626513,50.77,75746.11,0.0,-1.0,0.0,1e-05]
[1776752631739,50.77,75746.33,0.0,-1.0,0.0,1e-05]
[1776752637590,50.77,75750.37,0.0,-1.0,0.0,1e-05]
[1776752642625,50.77,75750.95,0.0,-1.0,0.0,1e-05]
[1776752650681,50.77,75751.56,0.0,-1.0,0.0,1e-05]
[1776752655717,50.77,75756.75,0.0,-1.0,0.0,1e-05]
[1776752660755,50.77,75756.97,0.0,-1.0,0.0,1e-05]
[1776752665787,50.77,75760.38,0.0,-1.0,0.0,1e-05]
[1776752670822,50.77,75761.89,0.0,-1.0,0.0,1e-05]
[1776752672019,50.77,75761.09,0.0,-1.0,0.0,1e-05]
[1776752674850,50.77,75753.83,0.0,-1.0,0.0,1e-05]
[1776752680892,50.77,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,50.77,75752.65,0.0,-1.0,0.0,1e-05]
[1776752690964,50.77,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,50.77,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,50.77,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,50.77,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,50.77,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,50.77,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,50.77,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,50.77,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,50.77,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,50.77,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,50.77,75738.52,0.0,-1.0,0.0,0.0]
[1776752731251,50.77,75739.22,0.0,-1.0,0.0,0.0]
[1776752736288,50.77,75740.77,0.0,-1.0,0.0,0.0]
[1776752743337,50.77,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,50.77,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,50.77,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,50.77,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,50.77,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,50.77,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,50.77,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,50.77,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,50.77,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,50.77,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,50.77,75736.43,0.0,-1.0,0.0,0.0]
[1776752791673,50.77,75735.62,0.0,-1.0,0.0,0.0]
[1776752797714,50.77,75734.63,0.0,-1.0,0.0,0.0]
[1776752802936,50.77,75733.23,0.0,-1.0,0.0,0.0]
[1776752809798,50.77,75733.06,0.0,-1.0,0.0,0.0]
[1776752814833,50.77,75732.31,0.0,-1.0,0.0,0.0]
[1776752821882,50.77,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,50.77,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,50.77,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,50.77,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,50.77,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,50.77,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,50.77,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,50.77,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,50.77,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,50.77,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,50.77,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,50.77,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,50.77,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,50.77,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,50.77,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,50.77,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,50.77,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,50.77,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,50.77,75771.5,0.0,-1.0,0.0,0.0]
[1776752911510,50.77,75771.49,0.0,-1.0,0.0,0.0]
[1776752920572,50.77,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,50.77,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,50.77,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,50.77,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,50.77,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,50.77,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,50.77,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,50.77,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,50.77,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,50.77,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,50.77,75768.74,0.0,-1.0,0.0,0.0]
[1776752971932,50.77,75767.46,0.0,-1.0,0.0,0.0]
[1776752976966,50.77,75765.97,0.0,-1.0,0.0,0.0]
[1776752983011,50.77,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,50.77,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,50.77,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,50.77,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,50.77,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,50.77,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,50.77,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,50.77,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,50.77,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,50.77,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,50.77,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,50.77,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,50.77,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,50.77,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,50.77,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,50.77,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,50.77,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,50.77,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,50.77,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,50.77,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,50.77,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,50.77,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,50.77,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,50.77,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,50.77,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,50.77,75847.07,0.0,-1.0,0.0,1e-05]
[1776753079695,50.77,75851.39,0.0,-1.0,0.0,1e-05]
[1776753084922,50.77,75854.98,0.0,-1.0,0.0,1e-05]
[1776753090772,50.77,75853.14,0.0,-1.0,0.0,1e-05]
[1776753092786,50.77,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,50.77,75865.1,0.0,-1.0,0.0,1e-05]
[1776753098835,50.77,75881.03,0.0,-1.0,0.0,1e-05]
[1776753099841,50.77,75893.68,0.0,-1.0,0.0,1e-05]
[1776753100849,50.77,75903.22,0.0,-1.0,0.0,1e-05]
[1776753101856,50.77,75912.13,0.0,-1.0,0.0,1e-05]
[1776753102863,50.77,75917.0,0.0,-1.0,0.0,1e-05]
[1776753106892,50.77,75921.2,0.0,-1.0,0.0,1e-05]
[1776753110922,50.77,75927.13,0.0,-1.0,0.0,1e-05]
[1776753111928,50.77,75935.88,0.0,-1.0,0.0,1e-05]
[1776753112935,50.77,75946.34,0.0,-1.0,0.0,1e-05]
[1776753113943,50.77,75946.26,0.0,-1.0,0.0,1e-05]
[1776753118978,50.77,75945.85,0.0,-1.0,0.0,1e-05]
[1776753124012,50.77,75948.46,0.0,-1.0,0.0,1e-05]
[1776753128041,50.77,75953.91,0.0,-1.0,0.0,1e-05]
[1776753133076,50.77,75955.43,0.0,-1.0,0.0,1e-05]
[1776753135295,50.77,75964.55,0.0,-1.0,0.0,1e-05]
[1776753137106,50.77,75976.64,0.0,-1.0,0.0,2e-05]
[1776753138116,50.77,75980.06,0.0,-1.0,0.0,2e-05]
[1776753143151,50.77,75980.34,0.0,-1.0,0.0,2e-05]
[1776753147176,50.77,75971.13,0.0,-1.0,0.0,2e-05]
[1776753148184,50.77,75966.08,0.0,-1.0,0.0,2e-05]
[1776753149190,50.77,75965.07,0.0,-1.0,0.0,2e-05]
[1776753150199,50.77,75959.03,0.0,-1.0,0.0,1e-05]
[1776753152212,50.77,75956.54,0.0,-1.0,0.0,1e-05]
[1776753157249,50.77,75951.61,0.0,-1.0,0.0,1e-05]
[1776753163290,50.77,75946.44,0.0,-1.0,0.0,1e-05]
[1776753168326,50.77,75942.37,0.0,-1.0,0.0,1e-05]
[1776753171350,50.77,75935.32,0.0,-1.0,0.0,1e-05]
[1776753173364,50.77,75927.95,0.0,-1.0,0.0,1e-05]
[1776753175575,50.77,75922.44,0.0,-1.0,0.0,1e-05]
[1776753181424,50.77,75925.39,0.0,-1.0,0.0,1e-05]
[1776753186459,50.77,75927.89,0.0,-1.0,0.0,1e-05]
[1776753191490,50.77,75935.7,0.0,-1.0,0.0,1e-05]
[1776753194511,50.77,75940.27,0.0,-1.0,0.0,1e-05]
[1776753203574,50.77,75940.03,0.0,-1.0,0.0,1e-05]
[1776753208612,50.77,75944.66,0.0,-1.0,0.0,1e-05]
[1776753211633,50.77,75944.45,0.0,-1.0,0.0,1e-05]
[1776753215857,50.77,75959.63,0.0,-1.0,0.0,1e-05]
[1776753216668,50.77,75959.63,0.0,-1.0,0.0,1e-05]
[1776753218683,50.77,75965.8,0.0,-1.0,0.0,1e-05]
[1776753221703,50.77,75975.95,0.0,-1.0,0.0,1e-05]
[1776753223717,50.77,75982.62,0.0,-1.0,0.0,1e-05]
[1776753228752,50.77,75985.37,0.0,-1.0,0.0,1e-05]
[1776753230766,50.77,75993.87,0.0,-1.0,0.0,1e-05]
[1776753231773,50.77,76006.21,0.0,-1.0,0.0,2e-05]
[1776753236808,50.77,76004.67,0.0,-1.0,0.0,2e-05]
[1776753240836,50.77,75998.13,0.0,-1.0,0.0,2e-05]
[1776753245871,50.77,76000.08,0.0,-1.0,0.0,2e-05]
[1776753250908,50.77,76002.31,0.0,-1.0,0.0,2e-05]
[1776753252926,50.77,76032.9,0.0,-1.0,0.0,2e-05]
[1776753253932,50.77,76054.48,0.0,-1.0,0.0,3e-05]
[1776753254939,50.77,76063.02,0.0,-1.0,0.0,3e-05]
[1776753256168,50.77,76061.03,0.0,-1.0,0.0,3e-05]
[1776753262035,50.77,76065.18,0.0,-1.0,0.0,3e-05]
[1776753267070,50.77,76061.17,0.0,-1.0,0.0,3e-05]
[1776753270092,50.77,76051.2,0.0,-1.0,0.0,3e-05]
[1776753271099,50.77,76047.55,0.0,-1.0,0.0,2e-05]
[1776753276299,50.77,76048.98,0.0,-1.0,0.0,2e-05]
[1776753282177,50.77,76048.22,0.0,-1.0,0.0,2e-05]
[1776753287221,50.77,76051.12,0.0,-1.0,0.0,2e-05]
[1776753288219,50.77,76061.16,0.0,-1.0,0.0,3e-05]
[1776753289225,50.77,76068.15,0.0,-1.0,0.0,3e-05]
[1776753290234,50.77,76067.69,0.0,-1.0,0.0,3e-05]
[1776753295268,50.77,76071.33,0.0,-1.0,0.0,3e-05]
[1776753300304,50.77,76075.44,0.0,-1.0,0.0,3e-05]
[1776753305341,50.77,76084.55,0.0,-1.0,0.0,3e-05]
[1776753306520,50.77,76086.62,0.0,-1.0,0.0,3e-05]
[1776753310398,50.77,76079.06,0.0,-1.0,0.0,3e-05]
[1776753311403,50.77,76079.91,0.0,-1.0,0.0,3e-05]
[1776753316590,50.77,76084.91,0.0,-1.0,0.0,3e-05]
[1776753320470,50.77,76076.06,0.0,-1.0,0.0,3e-05]
[1776753321477,50.77,76065.05,0.0,-1.0,0.0,3e-05]
[1776753322479,50.77,76056.19,0.0,-1.0,0.0,2e-05]
[1776753323488,50.77,76051.35,0.0,-1.0,0.0,2e-05]
[1776753326669,50.77,76063.8,0.0,-1.0,0.0,3e-05]
[1776753328521,50.77,76068.39,0.0,-1.0,0.0,3e-05]
[1776753329547,50.77,76063.93,0.0,-1.0,0.0,3e-05]
[1776753331554,50.77,76072.95,0.0,-1.0,0.0,2e-05]
[1776753332563,50.77,76081.41,0.0,-1.0,0.0,3e-05]
[1776753333571,50.77,76081.14,0.0,-1.0,0.0,3e-05]
[1776753335582,50.77,76087.13,0.0,-1.0,0.0,3e-05]
[1776753336744,50.77,76093.39,0.0,-1.0,0.0,3e-05]
[1776753337627,50.77,76105.23,0.0,-1.0,0.0,3e-05]
[1776753339611,50.77,76112.13,0.0,-1.0,0.0,4e-05]
[1776753340618,50.77,76118.23,0.0,-1.0,0.0,4e-05]
[1776753341623,50.77,76122.2,0.0,-1.0,0.0,4e-05]
[1776753343643,50.77,76129.47,0.0,-1.0,0.0,4e-05]
[1776753344656,50.77,76130.35,0.0,-1.0,0.0,4e-05]
[1776753348679,50.77,76125.01,0.0,-1.0,0.0,4e-05]
[1776753351710,50.77,76118.64,0.0,-1.0,0.0,4e-05]
[1776753353715,50.77,76126.91,0.0,-1.0,0.0,4e-05]
[1776753354721,50.77,76129.07,0.0,-1.0,0.0,4e-05]
[1776753355753,50.77,76120.25,0.0,-1.0,0.0,4e-05]
[1776753356903,50.77,76127.3,0.0,-1.0,0.0,4e-05]
[1776753358763,50.77,76127.65,0.0,-1.0,0.0,4e-05]
[1776753362790,50.77,76122.49,0.0,-1.0,0.0,4e-05]
[1776753366973,50.77,76128.5,0.0,-1.0,0.0,4e-05]
[1776753371854,50.77,76121.9,0.0,-1.0,0.0,4e-05]
[1776753373868,50.77,76116.09,0.0,-1.0,0.0,4e-05]
[1776753374884,50.77,76112.91,0.0,-1.0,0.0,4e-05]
[1776753375891,50.77,76106.16,0.0,-1.0,0.0,3e-05]
[1776753378907,50.77,76105.48,0.0,-1.0,0.0,3e-05]
[1776753383942,50.77,76101.25,0.0,-1.0,0.0,3e-05]
[1776753388980,50.77,76098.17,0.0,-1.0,0.0,3e-05]
[1776753392000,50.77,76088.54,0.0,-1.0,0.0,2e-05]
[1776753393007,50.77,76081.84,0.0,-1.0,0.0,2e-05]
[1776753398047,50.77,76079.98,0.0,-1.0,0.0,2e-05]
[1776753404089,50.77,76081.48,0.0,-1.0,0.0,2e-05]
[1776753409123,50.77,76084.25,0.0,-1.0,0.0,2e-05]
[1776753414161,50.77,76083.96,0.0,-1.0,0.0,2e-05]
[1776753419194,50.77,76086.81,0.0,-1.0,0.0,2e-05]
[1776753424229,50.77,76092.55,0.0,-1.0,0.0,3e-05]
[1776753429265,50.77,76085.05,0.0,-1.0,0.0,2e-05]
[1776753430271,50.77,76079.62,0.0,-1.0,0.0,2e-05]
[1776753431278,50.77,76067.74,0.0,-1.0,0.0,2e-05]
[1776753432285,50.77,76058.36,0.0,-1.0,0.0,2e-05]
[1776753433292,50.77,76053.76,0.0,-1.0,0.0,2e-05]
[1776753434302,50.77,76048.02,0.0,-1.0,0.0,2e-05]
[1776753436314,50.77,76048.7,0.0,-1.0,0.0,2e-05]
[1776753439335,50.77,76038.88,0.0,-1.0,0.0,1e-05]
[1776753440344,50.77,76029.23,0.0,-1.0,0.0,1e-05]
[1776753441349,50.77,76023.75,0.0,-1.0,0.0,1e-05]
[1776753442359,50.77,76022.62,0.0,-1.0,0.0,1e-05]
[1776753447575,50.77,76017.79,0.0,-1.0,0.0,1e-05]
[1776753451424,50.77,76015.67,0.0,-1.0,0.0,1e-05]
[1776753456459,50.77,76018.93,0.0,-1.0,0.0,1e-05]
[1776753461494,50.77,76022.41,0.0,-1.0,0.0,1e-05]
[1776753466531,50.77,76021.03,0.0,-1.0,0.0,1e-05]
[1776753471564,50.77,76014.94,0.0,-1.0,0.0,1e-05]
[1776753476599,50.77,76018.95,0.0,-1.0,0.0,1e-05]
[1776753481634,50.77,76023.65,0.0,-1.0,0.0,1e-05]
[1776753483647,50.77,76030.63,0.0,-1.0,0.0,1e-05]
[1776753486669,50.77,76034.32,0.0,-1.0,0.0,1e-05]
[1776753491712,50.77,76035.05,0.0,-1.0,0.0,1e-05]
[1776753496745,50.77,76036.92,0.0,-1.0,0.0,1e-05]
[1776753497925,50.77,76027.7,0.0,-1.0,0.0,1e-05]
[1776753499765,50.77,76023.38,0.0,-1.0,0.0,1e-05]
[1776753502786,50.77,76021.67,0.0,-1.0,0.0,1e-05]
[1776753507995,50.77,76021.81,0.0,-1.0,0.0,1e-05]
[1776753511849,50.77,76021.9,0.0,-1.0,0.0,1e-05]
[1776753516884,50.77,76015.98,0.0,-1.0,0.0,1e-05]
[1776753518065,50.77,76013.46,0.0,-1.0,0.0,1e-05]
[1776753523933,50.77,76011.93,0.0,-1.0,0.0,1e-05]
[1776753528137,50.77,76016.98,0.0,-1.0,0.0,1e-05]
[1776753534008,50.77,76017.84,0.0,-1.0,0.0,1e-05]
[1776753539039,50.77,76018.53,0.0,-1.0,0.0,1e-05]
[1776753544075,50.77,76015.1,0.0,-1.0,0.0,1e-05]
[1776753550117,50.77,76014.27,0.0,-1.0,0.0,1e-05]
[1776753554150,50.77,76020.15,0.0,-1.0,0.0,1e-05]
[1776753559184,50.77,76021.02,0.0,-1.0,0.0,1e-05]
[1776753564220,50.77,76020.33,0.0,-1.0,0.0,1e-05]
[1776753568248,50.77,76027.15,0.0,-1.0,0.0,1e-05]
[1776753569258,50.77,76032.99,0.0,-1.0,0.0,1e-05]
[1776753570263,50.77,76034.37,0.0,-1.0,0.0,1e-05]
[1776753571270,50.77,76035.01,0.0,-1.0,0.0,1e-05]
[1776753573285,50.77,76044.66,0.0,-1.0,0.0,1e-05]
[1776753574291,50.77,76051.34,0.0,-1.0,0.0,1e-05]
[1776753575298,50.77,76052.49,0.0,-1.0,0.0,1e-05]
[1776753580334,50.77,76052.04,0.0,-1.0,0.0,1e-05]
[1776753585368,50.77,76056.53,0.0,-1.0,0.0,1e-05]
[1776753590403,50.77,76051.99,0.0,-1.0,0.0,1e-05]
[1776753592417,50.77,76045.85,0.0,-1.0,0.0,1e-05]
[1776753594431,50.77,76045.31,0.0,-1.0,0.0,1e-05]
[1776753600473,50.77,76042.52,0.0,-1.0,0.0,1e-05]
[1776753605508,50.77,76041.27,0.0,-1.0,0.0,1e-05]
[1776753608700,50.77,76046.7,0.0,-1.0,0.0,1e-05]
[1776753610545,50.77,76051.51,0.0,-1.0,0.0,1e-05]
[1776753611550,50.77,76051.28,0.0,-1.0,0.0,1e-05]
[1776753616585,50.77,76048.68,0.0,-1.0,0.0,1e-05]
[1776753621620,50.77,76045.1,0.0,-1.0,0.0,1e-05]
[1776753626655,50.77,76043.69,0.0,-1.0,0.0,1e-05]
[1776753632697,50.77,76048.5,0.0,-1.0,0.0,1e-05]
[1776753636725,50.77,76048.83,0.0,-1.0,0.0,1e-05]
[1776753637732,50.77,76049.58,0.0,-1.0,0.0,1e-05]
[1776753642768,50.77,76053.42,0.0,-1.0,0.0,1e-05]
[1776753647803,50.77,76053.25,0.0,-1.0,0.0,1e-05]
[1776753652839,50.77,76053.29,0.0,-1.0,0.0,1e-05]
[1776753657874,50.77,76055.25,0.0,-1.0,0.0,1e-05]
[1776753662908,50.77,76054.94,0.0,-1.0,0.0,1e-05]
[1776753667947,50.77,76051.58,0.0,-1.0,0.0,1e-05]
[1776753669957,50.77,76048.12,0.0,-1.0,0.0,1e-05]
[1776753674994,50.77,76041.35,0.0,-1.0,0.0,1e-05]
[1776753680034,50.77,76040.59,0.0,-1.0,0.0,1e-05]
[1776753685068,50.77,76042.81,0.0,-1.0,0.0,1e-05]
[1776753690105,50.77,76040.69,0.0,-1.0,0.0,1e-05]
[1776753691109,50.77,76040.97,0.0,-1.0,0.0,1e-05]
[1776753696144,50.77,76044.09,0.0,-1.0,0.0,1e-05]
[1776753702186,50.77,76044.83,0.0,-1.0,0.0,1e-05]
[1776753707221,50.77,76045.74,0.0,-1.0,0.0,1e-05]
[1776753712256,50.77,76052.99,0.0,-1.0,0.0,1e-05]
[1776753717291,50.77,76050.65,0.0,-1.0,0.0,1e-05]
[1776753722326,50.77,76051.7,0.0,-1.0,0.0,1e-05]
[1776753727362,50.77,76051.28,0.0,-1.0,0.0,1e-05]
[1776753732403,50.77,76051.01,0.0,-1.0,0.0,1e-05]
[1776753737434,50.77,76055.22,0.0,-1.0,0.0,1e-05]
[1776753742468,50.77,76057.92,0.0,-1.0,0.0,1e-05]
[1776753747504,50.77,76058.53,0.0,-1.0,0.0,1e-05]
[1776753751531,50.77,76060.78,0.0,-1.0,0.0,1e-05]
[1776753754551,50.77,76055.02,0.0,-1.0,0.0,1e-05]
[1776753758580,50.77,76048.61,0.0,-1.0,0.0,1e-05]
[1776753761600,50.77,76041.97,0.0,-1.0,0.0,1e-05]
[1776753765629,50.77,76038.8,0.0,-1.0,0.0,1e-05]
[1776753770664,50.77,76038.33,0.0,-1.0,0.0,1e-05]
[1776753775700,50.77,76040.73,0.0,-1.0,0.0,1e-05]
[1776753780734,50.77,76039.22,0.0,-1.0,0.0,1e-05]
[1776753785774,50.77,76043.36,0.0,-1.0,0.0,1e-05]
[1776753790809,50.77,76045.72,0.0,-1.0,0.0,1e-05]
[1776753795845,50.77,76041.3,0.0,-1.0,0.0,1e-05]
[1776753798867,50.77,76035.92,0.0,-1.0,0.0,1e-05]
[1776753800881,50.77,76033.61,0.0,-1.0,0.0,1e-05]
[1776753803903,50.77,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,50.77,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,50.77,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,50.77,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,50.77,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,50.77,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,50.77,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,50.77,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,50.77,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,50.77,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,50.77,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,50.77,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,50.77,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,50.77,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,50.77,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,50.77,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,50.77,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,50.77,76010.21,0.0,-1.0,0.0,0.0]
[1776753871378,50.77,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,50.77,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,50.77,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,50.77,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,50.77,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,50.77,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,50.77,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,50.77,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,50.77,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,50.77,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,50.77,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,50.77,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,50.77,75988.43,0.0,-1.0,0.0,0.0]
[1776753931824,50.77,75990.39,0.0,-1.0,0.0,0.0]
[1776753933832,50.77,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,50.77,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,50.77,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,50.77,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,50.77,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,50.77,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,50.77,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,50.77,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,50.77,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,50.77,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,50.77,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,50.77,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,50.77,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,50.77,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,50.77,76015.39,0.0,-1.0,0.0,0.0]
[1776753991240,50.77,76015.27,0.0,-1.0,0.0,0.0]
[1776753996277,50.77,76019.31,0.0,-1.0,0.0,0.0]
[1776754001310,50.77,76018.42,0.0,-1.0,0.0,0.0]
[1776754006367,50.77,76015.06,0.0,-1.0,0.0,0.0]
[1776754011381,50.77,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,50.77,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,50.77,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,50.77,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,50.77,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,50.77,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,50.77,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,50.77,76012.4,0.0,-1.0,0.0,0.0]
[1776754051666,50.77,76012.53,0.0,-1.0,0.0,0.0]
[1776754056704,50.77,76012.14,0.0,-1.0,0.0,0.0]
[1776754062743,50.77,76012.47,0.0,-1.0,0.0,0.0]
[1776754067778,50.77,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,50.77,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,50.77,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,50.77,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,50.77,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,50.77,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,50.77,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,50.77,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,50.77,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,50.77,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,50.77,76042.41,0.0,-1.0,0.0,0.0]
[1776754111079,50.77,76042.2,0.0,-1.0,0.0,0.0]
[1776754114100,50.77,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,50.77,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,50.77,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,50.77,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,50.77,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,50.77,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,50.77,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,50.77,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,50.77,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,50.77,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,50.77,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,50.77,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,50.77,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,50.77,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,50.77,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,50.77,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,50.77,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,50.77,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,50.77,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,50.77,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,50.77,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,50.77,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,50.77,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,50.77,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,50.77,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,50.77,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,50.77,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,50.77,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,50.77,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,50.77,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,50.77,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,50.77,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,50.77,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,50.77,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,50.77,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,50.77,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,50.77,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,50.77,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,50.77,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,50.77,76008.26,0.0,-1.0,0.0,0.0]
[1776754291506,50.77,76008.4,0.0,-1.0,0.0,0.0]
[1776754298400,50.77,76010.73,0.0,-1.0,0.0,0.0]
[1776754303437,50.77,76016.7,0.0,-1.0,0.0,0.0]
[1776754305451,50.77,76022.72,0.0,-1.0,0.0,0.0]
[1776754310502,50.77,76023.16,0.0,-1.0,0.0,0.0]
[1776754315528,50.77,76020.51,0.0,-1.0,0.0,0.0]
[1776754317542,50.77,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,50.77,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,50.77,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,50.77,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,50.77,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,50.77,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,50.77,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,50.77,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,50.77,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,50.77,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,50.77,76004.17,0.0,-1.0,0.0,0.0]
[1776754351932,50.77,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,50.77,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,50.77,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,50.77,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,50.77,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,50.77,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,50.77,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,50.77,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,50.77,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,50.77,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,50.77,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,50.77,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,50.77,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,50.77,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,50.77,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,50.77,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,50.77,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,50.77,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,50.77,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,50.77,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,50.77,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,50.77,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,50.77,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,50.77,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,50.77,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,50.77,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,50.77,75981.1,0.0,-1.0,0.0,0.0]
[1776754471767,50.77,75981.61,0.0,-1.0,0.0,0.0]
[1776754477675,50.77,75983.18,0.0,-1.0,0.0,0.0]
[1776754482710,50.77,75982.89,0.0,-1.0,0.0,0.0]
[1776754488753,50.77,75981.75,0.0,-1.0,0.0,0.0]
[1776754493788,50.77,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,50.77,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,50.77,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,50.77,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,50.77,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,50.77,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,50.77,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,50.77,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,50.77,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,50.77,75988.16,0.0,-1.0,0.0,0.0]
[1776754531182,50.77,75988.37,0.0,-1.0,0.0,0.0]
[1776754537093,50.77,75988.31,0.0,-1.0,0.0,0.0]
[1776754542129,50.77,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,50.77,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,50.77,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,50.77,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,50.77,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,50.77,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,50.77,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,50.77,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,50.77,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,50.77,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,50.77,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,50.77,76000.86,0.0,-1.0,0.0,0.0]
[1776754591606,50.77,75999.96,0.0,-1.0,0.0,0.0]
[1776754597514,50.77,75999.6,0.0,-1.0,0.0,0.0]
[1776754602549,50.77,75997.08,0.0,-1.0,0.0,0.0]
[1776754605570,50.77,75991.71,0.0,-1.0,0.0,0.0]
[1776754610605,50.77,75991.42,0.0,-1.0,0.0,0.0]
[1776754615642,50.77,75991.71,0.0,-1.0,0.0,0.0]
[1776754620677,50.77,75990.81,0.0,-1.0,0.0,0.0]
[1776754621817,50.77,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,50.77,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,50.77,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,50.77,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,50.77,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,50.77,75974.64,0.0,-1.0,0.0,0.0]
[1776754649887,50.77,75975.99,0.0,-1.0,0.0,0.0]
[1776754652027,50.77,75975.38,0.0,-1.0,0.0,0.0]
[1776754657943,50.77,75975.52,0.0,-1.0,0.0,0.0]
[1776754668017,50.77,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,50.77,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,50.77,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,50.77,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,50.77,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,50.77,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,50.77,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,50.77,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,50.77,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,50.77,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,50.77,76004.65,0.0,-1.0,0.0,0.0]
[1776754712456,50.77,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,50.77,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,50.77,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,50.77,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,50.77,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,50.77,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,50.77,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,50.77,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,50.77,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,50.77,75986.09,0.0,-1.0,0.0,0.0]
[1776754771785,50.77,75985.67,0.0,-1.0,0.0,0.0]
[1776754779847,50.77,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,50.77,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,50.77,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,50.77,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,50.77,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,50.77,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,50.77,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,50.77,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,50.77,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,50.77,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,50.77,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,50.77,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,50.77,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,50.77,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,50.77,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,50.77,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,50.77,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,50.77,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,50.77,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,50.77,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,50.77,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,50.77,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,50.77,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,50.77,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,50.77,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,50.77,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,50.77,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,50.77,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,50.77,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,50.77,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,50.77,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,50.77,75906.95,0.0,-1.0,0.0,0.0]
[1776754891661,50.77,75909.17,0.0,-1.0,0.0,0.0]
[1776754896695,50.77,75910.33,0.0,-1.0,0.0,0.0]
[1776754901733,50.77,75909.39,0.0,-1.0,0.0,0.0]
[1776754911802,50.77,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,50.77,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,50.77,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,50.77,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,50.77,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,50.77,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,50.77,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,50.77,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,50.77,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,50.77,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,50.77,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,50.77,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,50.77,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,50.77,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,50.77,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,50.77,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,50.77,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,50.77,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,50.77,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,50.77,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,50.77,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,50.77,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,50.77,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,50.77,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,50.77,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,50.77,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,50.77,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,50.77,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,50.77,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,50.77,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,50.77,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,50.77,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,50.77,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,50.77,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,50.77,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,50.77,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,50.77,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,50.77,75889.74,0.0,-1.0,0.0,0.0]
[1776755011509,50.77,75889.68,0.0,-1.0,0.0,0.0]
[1776755014623,50.77,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,50.77,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,50.77,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,50.77,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,50.77,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,50.77,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,50.77,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,50.77,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,50.77,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,50.77,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,50.77,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,50.77,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,50.77,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,50.77,75862.58,0.0,-1.0,0.0,0.0]
[1776755071930,50.77,75865.19,0.0,-1.0,0.0,0.0]
[1776755076965,50.77,75866.12,0.0,-1.0,0.0,0.0]
[1776755084017,50.77,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,50.77,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,50.77,75882.66,0.0,-1.0,0.0,0.0]
[1776755095095,50.77,75883.68,0.0,-1.0,0.0,0.0]
[1776755097206,50.77,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,50.77,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,50.77,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,50.77,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,50.77,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,50.77,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,50.77,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,50.77,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,50.77,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,50.77,75869.56,0.0,-1.0,0.0,0.0]
[1776755131353,50.77,75869.83,0.0,-1.0,0.0,0.0]
[1776755137490,50.77,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,50.77,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,50.77,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,50.77,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,50.77,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,50.77,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,50.77,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,50.77,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,50.77,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,50.77,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,50.77,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,50.77,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,50.77,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,50.77,75893.46,0.0,-1.0,0.0,0.0]
[1776755192792,50.77,75893.56,0.0,-1.0,0.0,0.0]
[1776755197910,50.77,75892.68,0.0,-1.0,0.0,0.0]
[1776755203868,50.77,75892.84,0.0,-1.0,0.0,0.0]
[1776755208903,50.77,75889.26,0.0,-1.0,0.0,0.0]
[1776755213941,50.77,75885.3,0.0,-1.0,0.0,0.0]
[1776755218973,50.77,75886.72,0.0,-1.0,0.0,0.0]
[1776755224015,50.77,75886.54,0.0,-1.0,0.0,0.0]
[1776755230052,50.77,75887.84,0.0,-1.0,0.0,0.0]
[1776755235087,50.77,75887.45,0.0,-1.0,0.0,0.0]
[1776755243143,50.77,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,50.77,75889.46,0.0,-1.0,0.0,0.0]
[1776755252206,50.77,75889.46,0.0,-1.0,0.0,0.0]
[1776755257244,50.77,75894.33,0.0,-1.0,0.0,0.0]
[1776755262277,50.77,75890.89,0.0,-1.0,0.0,0.0]
[1776755267311,50.77,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,50.77,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,50.77,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,50.77,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,50.77,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,50.77,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,50.77,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,50.77,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,50.77,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,50.77,75897.06,0.0,-1.0,0.0,0.0]
[1776755311620,50.77,75896.43,0.0,-1.0,0.0,0.0]
[1776755315647,50.77,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,50.77,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,50.77,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,50.77,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,50.77,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,50.77,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,50.77,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,50.77,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,50.77,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,50.77,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,50.77,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,50.77,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,50.77,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,50.77,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,50.77,75900.88,0.0,-1.0,0.0,0.0]
[1776755371036,50.77,75901.77,0.0,-1.0,0.0,0.0]
[1776755377081,50.77,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,50.77,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,50.77,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,50.77,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,50.77,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,50.77,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,50.77,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,50.77,75931.32,0.0,-1.0,0.0,0.0]
[1776755409406,50.77,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,50.77,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,50.77,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,50.77,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,50.77,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,50.77,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,50.77,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,50.77,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,50.77,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,50.77,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,50.77,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,50.77,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,50.77,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,50.77,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,50.77,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,50.77,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,50.77,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,50.77,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,50.77,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,50.77,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,50.77,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,50.77,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,50.77,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,50.77,75940.45,0.0,-1.0,0.0,0.0]
[1776755488871,50.77,75939.7,0.0,-1.0,0.0,0.0]
[1776755491892,50.77,75939.21,0.0,-1.0,0.0,0.0]
[1776755495920,50.77,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,50.77,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,50.77,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,50.77,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,50.77,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,50.77,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,50.77,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,50.77,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,50.77,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,50.77,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,50.77,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,50.77,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,50.77,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,50.77,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,50.77,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,50.77,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,50.77,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,50.77,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,50.77,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,50.77,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,50.77,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,50.77,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,50.77,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,50.77,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,50.77,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,50.77,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,50.77,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,50.77,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,50.77,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,50.77,75950.95,0.0,-1.0,0.0,0.0]
[1776755633896,50.77,75950.01,0.0,-1.0,0.0,0.0]
[1776755637927,50.77,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,50.77,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,50.77,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,50.77,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,50.77,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,50.77,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,50.77,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,50.77,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,50.77,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,50.77,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,50.77,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,50.77,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,50.77,75974.45,0.0,-1.0,0.0,0.0]
[1776755671293,50.77,75970.67,0.0,-1.0,0.0,0.0]
[1776755677216,50.77,75970.68,0.0,-1.0,0.0,0.0]
[1776755680237,50.77,75975.8,0.0,-1.0,0.0,0.0]
[1776755681363,50.77,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,50.77,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,50.77,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,50.77,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,50.77,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,50.77,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,50.77,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,50.77,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,50.77,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,50.77,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,50.77,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,50.77,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,50.77,75997.22,0.0,-1.0,0.0,0.0]
[1776755731715,50.77,76000.01,0.0,-1.0,0.0,0.0]
[1776755737648,50.77,76002.84,0.0,-1.0,0.0,0.0]
[1776755742683,50.77,76002.1,0.0,-1.0,0.0,0.0]
[1776755746710,50.77,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,50.77,76016.42,0.0,-1.0,0.0,0.0]
[1776755751745,50.77,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,50.77,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,50.77,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,50.77,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,50.77,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,50.77,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,50.77,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,50.77,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,50.77,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,50.77,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,50.77,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,50.77,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,50.77,75997.98,0.0,-1.0,0.0,0.0]
[1776755791020,50.77,75993.45,0.0,-1.0,0.0,0.0]
[1776755796055,50.77,75990.68,0.0,-1.0,0.0,0.0]
[1776755800083,50.77,75985.79,0.0,-1.0,0.0,0.0]
[1776755805118,50.77,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,50.77,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,50.77,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,50.77,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,50.77,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,50.77,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,50.77,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,50.77,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,50.77,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,50.77,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,50.77,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,50.77,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,50.77,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,50.77,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,50.77,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,50.77,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,50.77,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,50.77,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,50.77,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,50.77,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,50.77,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,50.77,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,50.77,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,50.77,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,50.77,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,50.77,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,50.77,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,50.77,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,50.77,76046.63,0.0,-1.0,0.0,0.0]
[1776755911866,50.77,76045.25,0.0,-1.0,0.0,0.0]
[1776755916901,50.77,76042.33,0.0,-1.0,0.0,0.0]
[1776755921937,50.77,76039.48,0.0,-1.0,0.0,0.0]
[1776755923951,50.77,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,50.77,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,50.77,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,50.77,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,50.77,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,50.77,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,50.77,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,50.77,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,50.77,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,50.77,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,50.77,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,50.77,76067.32,0.0,-1.0,0.0,0.0]
[1776755971280,50.77,76066.43,0.0,-1.0,0.0,0.0]
[1776755976317,50.77,76068.15,0.0,-1.0,0.0,0.0]
[1776755981350,50.77,76069.33,0.0,-1.0,0.0,0.0]
[1776755987393,50.77,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,50.77,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,50.77,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,50.77,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,50.77,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,50.77,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,50.77,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,50.77,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,50.77,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,50.77,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,50.77,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,50.77,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,50.77,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,50.77,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,50.77,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,50.77,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,50.77,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,50.77,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,50.77,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,50.77,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,50.77,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,50.77,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,50.77,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,50.77,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,50.77,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,50.77,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,50.77,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,50.77,76107.57,0.0,-1.0,0.0,0.0]
[1776756091127,50.77,76105.38,0.0,-1.0,0.0,0.0]
[1776756092134,50.77,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,50.77,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,50.77,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,50.77,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,50.77,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,50.77,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,50.77,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,50.77,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,50.77,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,50.77,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,50.77,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,50.77,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,50.77,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,50.77,76077.46,0.0,-1.0,0.0,0.0]
[1776756151551,50.77,76077.75,0.0,-1.0,0.0,0.0]
[1776756152558,50.77,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,50.77,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,50.77,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,50.77,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,50.77,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,50.77,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,50.77,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,50.77,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,50.77,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,50.77,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,50.77,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,50.77,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,50.77,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,50.77,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,50.77,76144.3,0.0,-1.0,0.0,0.0]
[1776756211972,50.77,76144.62,0.0,-1.0,0.0,0.0]
[1776756215127,50.77,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,50.77,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,50.77,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,50.77,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,50.77,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,50.77,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,50.77,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,50.77,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,50.77,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,50.77,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,50.77,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,50.77,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,50.77,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,50.77,76134.51,0.0,-1.0,0.0,0.0]
[1776756271422,50.77,76136.77,0.0,-1.0,0.0,0.0]
[1776756276458,50.77,76135.82,0.0,-1.0,0.0,0.0]
[1776756279478,50.77,76131.63,0.0,-1.0,0.0,0.0]
[1776756284513,50.77,76131.85,0.0,-1.0,0.0,0.0]
[1776756289548,50.77,76136.72,0.0,-1.0,0.0,0.0]
[1776756294583,50.77,76141.05,0.0,-1.0,0.0,0.0]
[1776756299618,50.77,76141.13,0.0,-1.0,0.0,0.0]
[1776756302642,50.77,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,50.77,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,50.77,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,50.77,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,50.77,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,50.77,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,50.77,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,50.77,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,50.77,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,50.77,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,50.77,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,50.77,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,50.77,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,50.77,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,50.77,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,50.77,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,50.77,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,50.77,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,50.77,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,50.77,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,50.77,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,50.77,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,50.77,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,50.77,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,50.77,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,50.77,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,50.77,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,50.77,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,50.77,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,50.77,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,50.77,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,50.77,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,50.77,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,50.77,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,50.77,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,50.77,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,50.77,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,50.77,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,50.77,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,50.77,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,50.77,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,50.77,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,50.77,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,50.77,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,50.77,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,50.77,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,50.77,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,50.77,76232.27,0.0,-1.0,0.0,0.0]
[1776756415453,50.77,76230.74,0.0,-1.0,0.0,0.0]
[1776756420488,50.77,76231.18,0.0,-1.0,0.0,0.0]
[1776756425523,50.77,76226.23,0.0,-1.0,0.0,0.0]
[1776756427541,50.77,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,50.77,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,50.77,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,50.77,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,50.77,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,50.77,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,50.77,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,50.77,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,50.77,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,50.77,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,50.77,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,50.77,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,50.77,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,50.77,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,50.77,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,50.77,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,50.77,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,50.77,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,50.77,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,50.77,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,50.77,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,50.77,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,50.77,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,50.77,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,50.77,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,50.77,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,50.77,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,50.77,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,50.77,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,50.77,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,50.77,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,50.77,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,50.77,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,50.77,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,50.77,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,50.77,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,50.77,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,50.77,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,50.77,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,50.77,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,50.77,76198.9,0.0,-1.0,0.0,0.0]
[1776756571551,50.77,76197.27,0.0,-1.0,0.0,0.0]
[1776756575581,50.77,76191.67,0.0,-1.0,0.0,0.0]
[1776756578601,50.77,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,50.77,76202.48,0.0,-1.0,0.0,0.0]
[1776756581622,50.77,76202.44,0.0,-1.0,0.0,0.0]
[1776756586659,50.77,76202.84,0.0,-1.0,0.0,0.0]
[1776756591693,50.77,76203.02,0.0,-1.0,0.0,0.0]
[1776756596728,50.77,76200.09,0.0,-1.0,0.0,0.0]
[1776756601767,50.77,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,50.77,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,50.77,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,50.77,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,50.77,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,50.77,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,50.77,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,50.77,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,50.77,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,50.77,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,50.77,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,50.77,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,50.77,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,50.77,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,50.77,76239.15,0.0,-0.98667,0.0,0.0]
[1776756631975,50.77,76239.59,0.0,-0.98444,0.0,0.0]
[1776756637011,50.77,76237.37,0.0,-0.98,0.0,0.0]
[1776756640037,50.77,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,50.77,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,50.77,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,50.77,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,50.77,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,50.77,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,50.77,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,50.77,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,50.77,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,50.77,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,50.77,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,50.77,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,50.77,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,50.77,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,50.77,76164.8,0.0,-0.95556,0.0,0.0]
[1776756687369,50.77,76166.01,0.0,-0.95333,0.0,0.0]
[1776756691397,50.77,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,50.77,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,50.77,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,50.77,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,50.77,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,50.77,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,50.77,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,50.77,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,50.77,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,50.77,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,50.77,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,50.77,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,50.77,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,50.77,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,50.77,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,50.77,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,50.77,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,50.77,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,50.77,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,50.77,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,50.77,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,50.77,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,50.77,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,50.77,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,50.77,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,50.77,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,50.77,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,50.77,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,50.77,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,50.77,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,50.77,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,50.77,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,50.77,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,50.77,76069.33,0.0,-0.89333,0.0,0.0]
[1776756799159,50.77,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,50.77,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,50.77,76067.27,0.0,-0.88444,0.0,0.0]
[1776756811272,50.77,76066.96,0.0,-0.88444,0.0,0.0]
[1776756816310,50.77,76067.14,0.0,-0.88,0.0,0.0]
[1776756821345,50.77,76069.28,0.0,-0.87778,0.0,0.0]
[1776756826379,50.77,76068.9,0.0,-0.87556,0.0,0.0]
[1776756831414,50.77,76066.4,0.0,-0.87333,0.0,0.0]
[1776756837307,50.77,76063.01,0.0,-0.86889,0.0,0.0]
[1776756842496,50.77,76066.1,0.0,-0.86667,0.0,0.0]
[1776756847529,50.77,76071.57,0.0,-0.86444,0.0,0.0]
[1776756849544,50.77,76074.07,0.0,-0.86222,0.0,0.0]
[1776756854582,50.77,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,50.77,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,50.77,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,50.77,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,50.77,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,50.77,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,50.77,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,50.77,76083.41,0.0,-0.85111,0.0,0.0]
[1776756871704,50.77,76084.02,0.0,-0.85111,0.0,0.0]
[1776756876738,50.77,76088.57,0.0,-0.84667,0.0,0.0]
[1776756878751,50.77,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,50.77,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,50.77,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,50.77,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,50.77,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,50.77,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,50.77,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,50.77,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,50.77,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,50.77,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,50.77,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,50.77,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,50.77,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,50.77,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,50.77,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,50.77,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,50.77,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,50.77,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,50.77,76164.36,0.0,-0.82,0.0,0.0]
[1776756931140,50.77,76163.77,0.0,-0.81778,0.0,0.0]
[1776756936282,50.77,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,50.77,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,50.77,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,50.77,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,50.77,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,50.77,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,50.77,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,50.77,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,50.77,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,50.77,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,50.77,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,50.77,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,50.77,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,50.77,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,50.77,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,50.77,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,50.77,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,50.77,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,50.77,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,50.77,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,50.77,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,50.77,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,50.77,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,50.77,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,50.77,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,50.77,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,50.77,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,50.77,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,50.77,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,50.77,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,50.77,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,50.77,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,50.77,76215.89,0.0,-0.75111,0.0,0.0]
[1776757051597,50.77,76215.49,0.0,-0.75111,0.0,0.0]
[1776757057059,50.77,76212.57,0.0,-0.74667,0.0,0.0]
[1776757062093,50.77,76211.76,0.0,-0.74444,0.0,0.0]
[1776757069144,50.77,76211.93,0.0,-0.74,0.0,0.0]
[1776757074618,50.77,76210.76,0.0,-0.73778,0.0,0.0]
[1776757079623,50.77,76210.89,0.0,-0.73556,0.0,0.0]
[1776757083318,50.77,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,50.77,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,50.77,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,50.77,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,50.77,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,50.77,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,50.77,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,50.77,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,50.77,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,50.77,76208.88,0.0,-0.71778,0.0,0.0]
[1776757111440,50.77,76208.35,0.0,-0.71778,0.0,0.0]
[1776757116473,50.77,76200.29,0.0,-0.71556,0.0,0.0]
[1776757121508,50.77,76204.69,0.0,-0.71111,0.0,0.0]
[1776757124530,50.77,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,50.77,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,50.77,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,50.77,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,50.77,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,50.77,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,50.77,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,50.77,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,50.77,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,50.77,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,50.77,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,50.77,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,50.77,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,50.77,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,50.77,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,50.77,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,50.77,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,50.77,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,50.77,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,50.77,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,50.77,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,50.77,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,50.77,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,50.77,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,50.77,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,50.77,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,50.77,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,50.77,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,50.77,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,50.77,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,50.77,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,50.77,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,50.77,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,50.77,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,50.77,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,50.77,76253.33,0.0,-0.61778,0.0,0.0]
[1776757291699,50.77,76253.9,0.0,-0.61778,0.0,0.0]
[1776757294723,50.77,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,50.77,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,50.77,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,50.77,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,50.77,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,50.77,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,50.77,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,50.77,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,50.77,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,50.77,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,50.77,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,50.77,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,50.77,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,50.77,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,50.77,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,50.77,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,50.77,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,50.77,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,50.77,76287.18,0.0,-0.59333,0.0,0.0]
[1776757338037,50.77,76283.68,0.0,-0.59111,0.0,0.0]
[1776757343072,50.77,76283.3,0.0,-0.58889,0.0,0.0]
[1776757348110,50.77,76282.28,0.0,-0.58667,0.0,0.0]
[1776757351129,50.77,76280.84,0.0,-0.58444,0.0,0.0]
[1776757356166,50.77,76282.59,0.0,-0.58222,0.0,0.0]
[1776757361204,50.77,76283.13,0.0,-0.57778,0.0,0.0]
[1776757363216,50.77,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,50.77,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,50.77,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,50.77,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,50.77,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,50.77,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,50.77,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,50.77,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,50.77,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,50.77,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,50.77,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,50.77,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,50.77,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,50.77,76283.19,0.0,-0.55111,0.0,0.0]
[1776757411552,50.77,76283.19,0.0,-0.55111,0.0,0.0]
[1776757416590,50.77,76281.94,0.0,-0.54889,0.0,0.0]
[1776757419610,50.77,76276.92,0.0,-0.54667,0.0,0.0]
[1776757425654,50.77,76276.16,0.0,-0.54222,0.0,0.0]
[1776757430790,50.77,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,50.77,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,50.77,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,50.77,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,50.77,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,50.77,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,50.77,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,50.77,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,50.77,76253.88,0.0,-0.52222,0.0,0.0]
[1776757465937,50.77,76250.96,0.0,-0.52,0.0,0.0]
[1776757470970,50.77,76248.64,0.0,-0.51778,0.0,0.0]
[1776757471978,50.77,76248.67,0.0,-0.51778,0.0,0.0]
[1776757477013,50.77,76246.26,0.0,-0.51333,0.0,0.0]
[1776757479028,50.77,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,50.77,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,50.77,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,50.77,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,50.77,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,50.77,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,50.77,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,50.77,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,50.77,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,50.77,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,50.77,76213.75,0.0,-0.48667,0.0,0.0]
[1776757531494,50.77,76213.0,0.0,-0.48444,0.0,0.0]
[1776757535425,50.77,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,50.77,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,50.77,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,50.77,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,50.77,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,50.77,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,50.77,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,50.77,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,50.77,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,50.77,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,50.77,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,50.77,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,50.77,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,50.77,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,50.77,76201.85,0.0,-0.45333,0.0,0.0]
[1776757591923,50.77,76202.43,0.0,-0.45111,0.0,0.0]
[1776757595852,50.77,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,50.77,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,50.77,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,50.77,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610794,50.77,76192.91,0.0,-0.44,0.0,0.0]
[1776757610832,50.77,76193.02,0.0,-0.44,0.0,0.0]
[1776757612854,50.77,76192.98,0.0,-0.44,0.0,0.0]
[1776757613979,50.77,76192.17,0.0,-0.43778,0.0,0.0]
[1776757614985,50.77,76191.84,0.0,-0.43778,0.0,0.0]
[1776757617001,50.77,76190.38,0.0,-0.43556,0.0,0.0]
[1776757618007,50.77,76188.67,0.0,-0.43556,0.0,0.0]
[1776757620030,50.77,76187.65,0.0,-0.43556,0.0,0.0]
[1776757621030,50.77,76186.66,0.0,-0.43333,0.0,0.0]
[1776757622138,50.77,76185.25,0.0,-0.43333,0.0,0.0]
[1776757624049,50.77,76185.87,0.0,-0.43333,0.0,0.0]
[1776757625056,50.77,76186.24,0.0,-0.43111,0.0,0.0]
[1776757626907,50.77,76186.33,0.0,-0.43111,0.0,0.0]
[1776757627073,50.77,76185.37,0.0,-0.43111,0.0,0.0]
[1776757628083,50.77,76185.58,0.0,-0.43111,0.0,0.0]
[1776757629089,50.77,76185.91,0.0,-0.42889,0.0,0.0]
[1776757630265,50.77,76185.72,0.0,-0.42889,0.0,0.0]
[1776757633117,50.77,76186.05,0.0,-0.42667,0.0,0.0]
[1776757634124,50.77,76185.47,0.0,-0.42667,0.0,0.0]
[1776757635131,50.77,76184.69,0.0,-0.42667,0.0,0.0]
[1776757636139,50.77,76185.98,0.0,-0.42667,0.0,0.0]
[1776757637863,50.77,76185.83,0.0,-0.42444,0.0,0.0]
[1776757638153,50.77,76185.62,0.0,-0.42444,0.0,0.0]
[1776757639160,50.77,76184.15,0.0,-0.42444,0.0,0.0]
[1776757642200,50.77,76186.88,0.0,-0.42222,0.0,0.0]
[1776757643187,50.77,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644195,50.77,76189.86,0.0,-0.42222,0.0,0.0]
[1776757644350,50.77,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646456,50.77,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,50.77,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,50.77,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,50.77,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,50.77,76165.25,0.0,-0.41778,0.0,0.0]
[1776757651243,50.77,76165.22,0.0,-0.41778,0.0,0.0]
[1776757656277,50.77,76166.0,0.0,-0.41333,0.0,0.0]
[1776757660081,50.77,76165.93,0.0,-0.41333,0.0,0.0]
[1776757660180,50.77,76165.89,0.0,-0.41333,0.0,0.0]
[1776757661313,50.77,76166.07,0.0,-0.41111,0.0,0.0]
[1776757662425,50.77,76166.67,0.0,-0.41111,0.0,0.0]
[1776757668353,50.77,76166.81,0.0,-0.40667,0.0,0.0]
[1776757670437,50.77,76166.81,0.0,-0.40667,0.0,0.0]
[1776757670482,50.77,76166.55,0.0,-0.40667,0.0,0.0]
[1776757674408,50.77,76167.19,0.0,-0.40444,0.0,0.0]
[1776757677428,50.77,76171.52,0.0,-0.40222,0.0,0.0]
[1776757678437,50.77,76173.99,0.0,-0.40222,0.0,0.0]
[1776757679444,50.77,76176.46,0.0,-0.40222,0.0,0.0]
[1776757682565,50.77,76176.24,0.0,-0.4,0.0,0.0]
[1776757686493,50.77,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687568,50.77,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687615,50.77,76170.38,0.0,-0.39778,0.0,0.0]
[1776757689514,50.77,76171.6,0.0,-0.39556,0.0,0.0]
[1776757690375,50.77,76171.97,0.0,-0.39556,0.0,0.0]
[1776757695443,50.77,76171.97,0.0,-0.39333,0.0,0.0]
[1776757695524,50.77,76171.97,0.0,-0.39333,0.0,0.0]
[1776757698577,50.77,76172.15,0.0,-0.39111,0.0,0.0]
[1776757699584,50.77,76172.36,0.0,-0.39111,0.0,0.0]
[1776757700592,50.77,76172.57,0.0,-0.38889,0.0,0.0]
[1776757701598,50.77,76176.56,0.0,-0.38889,0.0,0.0]
[1776757702705,50.77,76183.26,0.0,-0.38889,0.0,0.0]
[1776757704074,50.77,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705628,50.77,76182.96,0.0,-0.38667,0.0,0.0]
[1776757706634,50.77,76183.35,0.0,-0.38667,0.0,0.0]
[1776757707641,50.77,76183.52,0.0,-0.38667,0.0,0.0]
[1776757708648,50.77,76183.78,0.0,-0.38444,0.0,0.0]
[1776757709654,50.77,76184.29,0.0,-0.38444,0.0,0.0]
[1776757710395,50.77,76184.44,0.0,-0.38444,0.0,0.0]
[1776757711668,50.77,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,50.77,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,50.77,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714689,50.77,76193.76,0.0,-0.38222,0.0,0.0]
[1776757716968,50.77,76193.87,0.0,-0.38222,0.0,0.0]
[1776757717049,50.77,76193.33,0.0,-0.38,0.0,0.0]
[1776757718718,50.77,76196.24,0.0,-0.38,0.0,0.0]
[1776757719724,50.77,76196.38,0.0,-0.38,0.0,0.0]
[1776757724759,50.77,76198.92,0.0,-0.37556,0.0,0.0]
[1776757725766,50.77,76204.1,0.0,-0.37556,0.0,0.0]
[1776757727909,50.77,76204.09,0.0,-0.37556,0.0,0.0]
[1776757727985,50.77,76205.14,0.0,-0.37556,0.0,0.0]
[1776757731807,50.77,76204.98,0.0,-0.37333,0.0,0.0]
[1776757732916,50.77,76204.41,0.0,-0.37111,0.0,0.0]
[1776757734419,50.77,76204.83,0.0,-0.37111,0.0,0.0]
[1776757736846,50.77,76204.58,0.0,-0.36889,0.0,0.0]
[1776757740871,50.77,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741881,50.77,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741892,50.77,76205.43,0.0,-0.36667,0.0,0.0]
[1776757746913,50.77,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748447,50.77,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748942,50.77,76207.96,0.0,-0.36222,0.0,0.0]
[1776757749939,50.77,76210.4,0.0,-0.36222,0.0,0.0]
[1776757755978,50.77,76210.5,0.0,-0.36,0.0,0.0]
[1776757756441,50.77,76210.79,0.0,-0.35778,0.0,0.0]
[1776757758998,50.77,76211.55,0.0,-0.35778,0.0,0.0]
[1776757764033,50.77,76211.62,0.0,-0.35556,0.0,0.0]
[1776757765041,50.77,76212.21,0.0,-0.35333,0.0,0.0]
[1776757766046,50.77,76213.29,0.0,-0.35333,0.0,0.0]
[1776757767644,50.77,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,50.77,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,50.77,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,50.77,76226.07,0.0,-0.35111,0.0,0.0]
[1776757771086,50.77,76226.6,0.0,-0.35111,0.0,0.0]
[1776757772090,50.77,76230.16,0.0,-0.35111,0.0,0.0]
[1776757773212,50.77,76233.45,0.0,-0.34889,0.0,0.0]
[1776757773585,50.77,76233.45,0.0,-0.34889,0.0,0.0]
[1776757775110,50.77,76233.67,0.0,-0.34889,0.0,0.0]
[1776757776096,50.77,76233.67,0.0,-0.34889,0.0,0.0]
[1776757776143,50.77,76240.03,0.0,-0.34889,0.0,0.0]
[1776757777574,50.77,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,50.77,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,50.77,76245.5,0.0,-0.34667,0.0,0.0]
[1776757781152,50.77,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782026,50.77,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782159,50.77,76239.3,0.0,-0.34444,0.0,0.0]
[1776757783282,50.77,76238.96,0.0,-0.34444,0.0,0.0]
[1776757785181,50.77,76240.19,0.0,-0.34222,0.0,0.0]
[1776757786187,50.77,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,50.77,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,50.77,76253.46,0.0,-0.34222,0.0,0.0]
[1776757789210,50.77,76253.94,0.0,-0.34,0.0,0.0]
[1776757790215,50.77,76253.69,0.0,-0.34,0.0,0.0]
[1776757791222,50.77,76252.66,0.0,-0.34,0.0,0.0]
[1776757792229,50.77,76253.11,0.0,-0.34,0.0,0.0]
[1776757793352,50.77,76252.79,0.0,-0.33778,0.0,0.0]
[1776757797335,50.77,76252.83,0.0,-0.33778,0.0,0.0]
[1776757797369,50.77,76254.79,0.0,-0.33556,0.0,0.0]
[1776757798478,50.77,76255.03,0.0,-0.33556,0.0,0.0]
[1776757803306,50.77,76255.62,0.0,-0.33333,0.0,0.0]
[1776757804313,50.77,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806033,50.77,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,50.77,76266.18,0.0,-0.33111,0.0,0.0]
[1776757808343,50.77,76266.69,0.0,-0.33111,0.0,0.0]
[1776757808459,50.77,76266.52,0.0,-0.32889,0.0,0.0]
[1776757812369,50.77,76265.87,0.0,-0.32889,0.0,0.0]
[1776757813377,50.77,76265.7,0.0,-0.32667,0.0,0.0]
[1776757814383,50.77,76266.09,0.0,-0.32667,0.0,0.0]
[1776757815395,50.77,76266.32,0.0,-0.32667,0.0,0.0]
[1776757816400,50.77,76270.44,0.0,-0.32667,0.0,0.0]
[1776757817407,50.77,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,50.77,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,50.77,76293.92,0.0,-0.32444,0.0,0.0]
[1776757821438,50.77,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822115,50.77,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822446,50.77,76299.59,0.0,-0.32222,0.0,0.0]
[1776757823452,50.77,76300.48,0.0,-0.32222,0.0,0.0]
[1776757825646,50.77,76300.47,0.0,-0.32222,0.0,0.0]
[1776757827481,50.77,76302.03,0.0,-0.32,0.0,0.0]
[1776757828487,50.77,76304.05,0.0,-0.31778,0.0,0.0]
[1776757829494,50.77,76302.66,0.0,-0.31778,0.0,0.0]
[1776757830501,50.77,76304.15,0.0,-0.31778,0.0,0.0]
[1776757831510,50.77,76303.62,0.0,-0.31778,0.0,0.0]
[1776757832516,50.77,76304.07,0.0,-0.31556,0.0,0.0]
[1776757833644,50.77,76306.61,0.0,-0.31556,0.0,0.0]
[1776757835576,50.77,76308.51,0.0,-0.31556,0.0,0.0]
[1776757837552,50.77,76307.44,0.0,-0.31333,0.0,0.0]
[1776757838558,50.77,76305.14,0.0,-0.31333,0.0,0.0]
[1776757839564,50.77,76303.88,0.0,-0.31333,0.0,0.0]
[1776757840572,50.77,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842114,50.77,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842175,50.77,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,50.77,76315.56,0.0,-0.31111,0.0,0.0]
[1776757844600,50.77,76315.56,0.0,-0.30889,0.0,0.0]
[1776757845610,50.77,76311.7,0.0,-0.30889,0.0,0.0]
[1776757846617,50.77,76307.74,0.0,-0.30889,0.0,0.0]
[1776757847756,50.77,76307.74,0.0,-0.30889,0.0,0.0]
[1776757847833,50.77,76298.71,0.0,-0.30889,0.0,0.0]
[1776757849638,50.77,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,50.77,76281.72,0.0,-0.30667,0.0,0.0]
[1776757851652,50.77,76278.69,0.0,-0.30667,0.0,0.0]
[1776757852660,50.77,76280.48,0.0,-0.30444,0.0,0.0]
[1776757853784,50.77,76276.13,0.0,-0.30444,0.0,0.0]
[1776757855681,50.77,76273.88,0.0,-0.30444,0.0,0.0]
[1776757857228,50.77,76273.88,0.0,-0.30444,0.0,0.0]
[1776757857329,50.77,76271.37,0.0,-0.30222,0.0,0.0]
[1776757858703,50.77,76271.62,0.0,-0.30222,0.0,0.0]
[1776757859710,50.77,76272.87,0.0,-0.30222,0.0,0.0]
[1776757860603,50.77,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,50.77,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,50.77,76266.34,0.0,-0.3,0.0,0.0]
[1776757866759,50.77,76266.01,0.0,-0.29778,0.0,0.0]
[1776757867767,50.77,76263.02,0.0,-0.29778,0.0,0.0]
[1776757869092,50.77,76263.02,0.0,-0.29778,0.0,0.0]
[1776757869172,50.77,76262.5,0.0,-0.29556,0.0,0.0]
[1776757870793,50.77,76260.9,0.0,-0.29556,0.0,0.0]
[1776757871795,50.77,76255.31,0.0,-0.29556,0.0,0.0]
[1776757872800,50.77,76252.79,0.0,-0.29333,0.0,0.0]
[1776757873925,50.77,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876448,50.77,76250.74,0.0,-0.29333,0.0,0.0]
[1776757875619,50.77,76250.09,0.0,-0.29333,0.0,0.0]
[1776757876836,50.77,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,50.77,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,50.77,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,50.77,76218.45,0.0,-0.28889,0.0,0.0]
[1776757889946,50.77,76215.48,0.0,-0.28444,0.0,0.0]
[1776757890044,50.77,76214.13,0.0,-0.28444,0.0,0.0]
[1776757891934,50.77,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,50.77,76202.43,0.0,-0.28222,0.0,0.0]
[1776757894069,50.77,76197.52,0.0,-0.28222,0.0,0.0]
[1776757895961,50.77,76196.58,0.0,-0.28222,0.0,0.0]
[1776757896970,50.77,76196.4,0.0,-0.28,0.0,0.0]
[1776757897976,50.77,76200.96,0.0,-0.28,0.0,0.0]
[1776757898983,50.77,76207.63,0.0,-0.28,0.0,0.0]
[1776757899990,50.77,76207.34,0.0,-0.28,0.0,0.0]
[1776757900997,50.77,76207.45,0.0,-0.27778,0.0,0.0]
[1776757904139,50.77,76207.56,0.0,-0.27778,0.0,0.0]
[1776757907040,50.77,76208.36,0.0,-0.27556,0.0,0.0]
[1776757908047,50.77,76209.55,0.0,-0.27556,0.0,0.0]
[1776757909054,50.77,76208.2,0.0,-0.27333,0.0,0.0]
[1776757910072,50.77,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,50.77,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,50.77,76196.1,0.0,-0.27333,0.0,0.0]
[1776757913082,50.77,76196.4,0.0,-0.27111,0.0,0.0]
[1776757914211,50.77,76195.82,0.0,-0.27111,0.0,0.0]
[1776757916103,50.77,76195.41,0.0,-0.27111,0.0,0.0]
[1776757917111,50.77,76194.55,0.0,-0.26889,0.0,0.0]
[1776757918119,50.77,76192.86,0.0,-0.26889,0.0,0.0]
[1776757919123,50.77,76194.58,0.0,-0.26889,0.0,0.0]
[1776757920131,50.77,76196.0,0.0,-0.26889,0.0,0.0]
[1776757922474,50.77,76196.07,0.0,-0.26667,0.0,0.0]
[1776757926588,50.77,76195.96,0.0,-0.26444,0.0,0.0]
[1776757928671,50.77,76196.25,0.0,-0.26222,0.0,0.0]
[1776757934351,50.77,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,50.77,76196.33,0.0,-0.25778,0.0,0.0]
[1776757941278,50.77,76196.49,0.0,-0.25556,0.0,0.0]
[1776757942287,50.77,76196.76,0.0,-0.25556,0.0,0.0]
[1776757943293,50.77,76197.12,0.0,-0.25556,0.0,0.0]
[1776757946689,50.77,76197.51,0.0,-0.25333,0.0,0.0]
[1776757949692,50.77,76197.27,0.0,-0.25111,0.0,0.0]
[1776757951349,50.77,76197.27,0.0,-0.25111,0.0,0.0]
[1776757951694,50.77,76197.11,0.0,-0.25111,0.0,0.0]
[1776757954494,50.77,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,50.77,76184.7,0.0,-0.24889,0.0,0.0]
[1776757960417,50.77,76181.0,0.0,-0.24667,0.0,0.0]
[1776757961422,50.77,76180.57,0.0,-0.24444,0.0,0.0]
[1776757962428,50.77,76183.82,0.0,-0.24444,0.0,0.0]
[1776757963436,50.77,76183.56,0.0,-0.24444,0.0,0.0]
[1776757969477,50.77,76183.64,0.0,-0.24,0.0,0.0]
[1776757974631,50.77,76183.57,0.0,-0.23778,0.0,0.0]
[1776757980554,50.77,76183.46,0.0,-0.23556,0.0,0.0]
[1776757983727,50.77,76183.28,0.0,-0.23333,0.0,0.0]
[1776757989617,50.77,76181.69,0.0,-0.22889,0.0,0.0]
[1776757991632,50.77,76180.27,0.0,-0.22889,0.0,0.0]
[1776757992638,50.77,76180.13,0.0,-0.22889,0.0,0.0]
[1776757993746,50.77,76179.99,0.0,-0.22667,0.0,0.0]
[1776757996670,50.77,76182.45,0.0,-0.22444,0.0,0.0]
[1776757997675,50.77,76183.35,0.0,-0.22444,0.0,0.0]
[1776757998681,50.77,76183.7,0.0,-0.22444,0.0,0.0]
[1776757999753,50.77,76183.59,0.0,-0.22444,0.0,0.0]
[1776758002708,50.77,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,50.77,76183.82,0.0,-0.22,0.0,0.0]
[1776758009309,50.77,76183.82,0.0,-0.22,0.0,0.0]
[1776758009393,50.77,76183.18,0.0,-0.21778,0.0,0.0]
[1776758010766,50.77,76182.79,0.0,-0.21778,0.0,0.0]
[1776758011665,50.77,76182.78,0.0,-0.21778,0.0,0.0]
[1776758016808,50.77,76182.49,0.0,-0.21333,0.0,0.0]
[1776758017816,50.77,76182.27,0.0,-0.21333,0.0,0.0]
[1776758019116,50.77,76182.27,0.0,-0.21333,0.0,0.0]
[1776758019141,50.77,76178.57,0.0,-0.21333,0.0,0.0]
[1776758020835,50.77,76178.19,0.0,-0.21111,0.0,0.0]
[1776758021842,50.77,76178.34,0.0,-0.21111,0.0,0.0]
[1776758022850,50.77,76177.78,0.0,-0.21111,0.0,0.0]
[1776758024989,50.77,76178.13,0.0,-0.20889,0.0,0.0]
[1776758028781,50.77,76178.02,0.0,-0.20667,0.0,0.0]
[1776758033929,50.77,76178.02,0.0,-0.20444,0.0,0.0]
[1776758035059,50.77,76176.57,0.0,-0.20444,0.0,0.0]
[1776758036789,50.77,76176.4,0.0,-0.20222,0.0,0.0]
[1776758038791,50.77,76176.04,0.0,-0.20222,0.0,0.0]
[1776758040979,50.77,76175.83,0.0,-0.2,0.0,0.0]
[1776758046013,50.77,76175.83,0.0,-0.19778,0.0,0.0]
[1776758047800,50.77,76176.08,0.0,-0.19778,0.0,0.0]
[1776758050044,50.77,76175.96,0.0,-0.19556,0.0,0.0]
[1776758051049,50.77,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,50.77,76157.62,0.0,-0.19556,0.0,0.0]
[1776758053062,50.77,76157.5,0.0,-0.19333,0.0,0.0]
[1776758055199,50.77,76157.81,0.0,-0.19333,0.0,0.0]
[1776758057089,50.77,76157.46,0.0,-0.19111,0.0,0.0]
[1776758058100,50.77,76159.02,0.0,-0.19111,0.0,0.0]
[1776758059104,50.77,76160.32,0.0,-0.19111,0.0,0.0]
[1776758059812,50.77,76160.61,0.0,-0.19111,0.0,0.0]
[1776758061814,50.77,76160.22,0.0,-0.18889,0.0,0.0]
[1776758064139,50.77,76160.08,0.0,-0.18889,0.0,0.0]
[1776758065270,50.77,76159.33,0.0,-0.18667,0.0,0.0]
[1776758071190,50.77,76159.35,0.0,-0.18444,0.0,0.0]
[1776758076226,50.77,76155.33,0.0,-0.18222,0.0,0.0]
[1776758077603,50.77,76155.33,0.0,-0.18222,0.0,0.0]
[1776758083275,50.77,76150.82,0.0,-0.17778,0.0,0.0]
[1776758089317,50.77,76149.75,0.0,-0.17333,0.0,0.0]
[1776758094352,50.77,76150.48,0.0,-0.17111,0.0,0.0]
[1776758099387,50.77,76153.15,0.0,-0.16889,0.0,0.0]
[1776758101399,50.77,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,50.77,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,50.77,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,50.77,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,50.77,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,50.77,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,50.77,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,50.77,76124.32,0.0,-0.15333,0.0,0.0]
[1776758127589,50.77,76123.83,0.0,-0.15333,0.0,0.0]
[1776758128596,50.77,76123.16,0.0,-0.15333,0.0,0.0]
[1776758129609,50.77,76122.72,0.0,-0.15111,0.0,0.0]
[1776758129816,50.77,76122.19,0.0,-0.15111,0.0,0.0]
[1776758133631,50.77,76122.19,0.0,-0.14889,0.0,0.0]
[1776758139672,50.77,76120.73,0.0,-0.14667,0.0,0.0]
[1776758144707,50.77,76119.38,0.0,-0.14444,0.0,0.0]
[1776758148103,50.77,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,50.77,76124.24,0.0,-0.13778,0.0,0.0]
[1776758158806,50.77,76126.32,0.0,-0.13556,0.0,0.0]
[1776758163940,50.77,76126.0,0.0,-0.13333,0.0,0.0]
[1776758169883,50.77,76123.55,0.0,-0.12889,0.0,0.0]
[1776758174918,50.77,76121.0,0.0,-0.12667,0.0,0.0]
[1776758179999,50.77,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181974,50.77,76141.46,0.0,-0.12222,0.0,0.0]
[1776758183135,50.77,76141.46,0.0,-0.12222,0.0,0.0]
[1776758189026,50.77,76143.89,0.0,-0.11778,0.0,0.0]
[1776758191053,50.77,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,50.77,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,50.77,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,50.77,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,50.77,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,50.77,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,50.77,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,50.77,76134.4,0.0,-0.10444,0.0,0.0]
[1776758220999,50.77,76134.78,0.0,-0.1,0.0,0.0]
[1776758226409,50.77,76134.34,0.0,-0.09778,0.0,0.0]
[1776758232327,50.77,76136.07,0.0,-0.09556,0.0,0.0]
[1776758233384,50.77,76136.07,0.0,-0.09556,0.0,0.0]
[1776758239376,50.77,76139.98,0.0,-0.09111,0.0,0.0]
[1776758240384,50.77,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,50.77,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,50.77,76161.68,0.0,-0.08889,0.0,0.0]
[1776758247974,50.77,76158.17,0.0,-0.08667,0.0,0.0]
[1776758253476,50.77,76157.89,0.0,-0.08222,0.0,0.0]
[1776758259517,50.77,76158.77,0.0,-0.08,0.0,0.0]
[1776758266689,50.77,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,50.77,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,50.77,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,50.77,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,50.77,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,50.77,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,50.77,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,50.77,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,50.77,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,50.77,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,50.77,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,50.77,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,50.77,76134.32,0.0,-0.04889,0.0,0.0]
[1776758320699,50.77,76132.22,0.0,-0.04667,0.0,0.0]
[1776758326106,50.77,76134.77,0.0,-0.04222,0.0,0.0]
[1776758335046,50.77,76134.77,0.0,-0.03778,0.0,0.0]
[1776758338044,50.77,76134.64,0.0,-0.03778,0.0,0.0]
[1776758344110,50.77,76134.43,0.0,-0.03111,0.0,0.0]
[1776758349144,50.77,76131.58,0.0,-0.02889,0.0,0.0]
[1776758354181,50.77,76130.12,0.0,-0.02667,0.0,0.0]
[1776758360226,50.77,76130.19,0.0,-0.02222,0.0,0.0]
[1776758365258,50.77,76130.25,0.0,-0.02,0.0,0.0]
[1776758370300,50.77,76127.99,0.0,-0.01778,0.0,0.0]
[1776758373320,50.77,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,50.77,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,50.77,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,50.77,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,50.77,76118.77,0.0,0.0,0.0,0.0]
[1776758399012,50.77,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,50.77,76118.57,0.0,0.0,0.0,0.0]
[1776758401230,50.77,76118.46,0.0,0.0,0.0,0.0]
[1776758402513,50.77,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,50.77,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,50.77,76189.87,0.0,0.0,0.0,0.0]